History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 98,035 | +0 | 0.03% | 278,811,540 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 98,035 | +0 | 0.03% | 282,830,975 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 98,035 | -100 | 0.03% | 283,419,185 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 98,135 | -400 | 0.03% | 277,427,645 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 98,535 | -300 | 0.03% | 272,941,950 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 98,835 | -500 | 0.03% | 274,069,455 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 99,335 | +1,800 | 0.03% | 273,270,585 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 97,535 | +200 | 0.03% | 262,174,080 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 97,335 | -400 | 0.03% | 263,388,510 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 97,735 | -1,000 | 0.03% | 255,870,230 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 98,735 | +1,300 | 0.03% | 258,685,700 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 97,435 | +160 | 0.03% | 254,402,785 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 97,275 | -1,200 | 0.03% | 254,179,575 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 98,475 | +1,600 | 0.03% | 257,512,125 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 96,875 | -300 | 0.03% | 253,037,500 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 97,175 | +4,350 | 0.03% | 251,683,250 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 92,825 | -300 | 0.03% | 236,796,575 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 93,125 | +300 | 0.03% | 237,003,125 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 92,825 | -1,600 | 0.03% | 231,691,200 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 94,425 | +500 | 0.03% | 230,208,150 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 93,925 | +2,300 | 0.03% | 227,768,125 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 91,625 | +1,200 | 0.03% | 221,640,875 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 90,425 | +1,200 | 0.03% | 216,658,300 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 89,225 | +500 | 0.03% | 215,389,150 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 88,725 | -500 | 0.03% | 213,827,250 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 89,225 | +300 | 0.03% | 215,924,500 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 88,925 | -200 | 0.03% | 216,799,150 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 89,125 | +500 | 0.03% | 216,395,500 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 88,625 | +1,400 | 0.03% | 210,750,250 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 87,225 | +1,400 | 0.03% | 209,950,575 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 85,825 | -500 | 0.03% | 208,039,800 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 86,325 | -1,300 | 0.03% | 210,374,025 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 87,625 | -1,000 | 0.03% | 216,609,000 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 88,625 | +2,100 | 0.03% | 217,131,250 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 86,525 | +1,000 | 0.03% | 208,784,825 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 85,525 | -400 | 0.03% | 207,911,275 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 85,925 | +500 | 0.03% | 209,399,225 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 85,425 | +500 | 0.03% | 203,311,500 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 84,925 | +1,750 | 0.03% | 205,943,125 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 83,175 | +500 | 0.03% | 200,618,100 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 82,675 | +1,550 | 0.03% | 196,849,175 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 81,125 | +600 | 0.02% | 196,160,250 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 80,525 | -300 | 0.02% | 193,743,150 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 80,825 | -1,800 | 0.02% | 196,404,750 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 82,625 | +600 | 0.02% | 200,117,750 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 82,025 | -1,800 | 0.02% | 201,043,275 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 83,825 | +1,500 | 0.03% | 207,131,575 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 82,325 | +900 | 0.02% | 203,260,425 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 81,425 | +1,300 | 0.02% | 196,804,225 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 80,125 | +1,000 | 0.02% | 192,700,625 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 79,125 | -2,200 | 0.02% | 192,906,750 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 81,325 | -1,000 | 0.02% | 193,146,875 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 82,325 | +2,000 | 0.03% | 195,604,200 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 80,325 | +1,000 | 0.02% | 193,101,300 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 79,325 | +1,000 | 0.02% | 189,666,075 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 78,325 | +2,800 | 0.02% | 182,183,950 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 75,525 | +1,100 | 0.02% | 174,160,650 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 74,425 | -400 | 0.02% | 174,154,500 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 74,825 | +200 | 0.02% | 179,280,700 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 74,625 | +400 | 0.02% | 180,592,500 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 74,225 | +900 | 0.02% | 178,882,250 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 73,325 | +1,000 | 0.02% | 172,313,750 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 72,325 | -4,000 | 0.02% | 172,639,775 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 76,325 | +300 | 0.02% | 180,966,575 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 76,025 | -400 | 0.02% | 190,062,500 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 76,425 | +3,800 | 0.02% | 180,897,975 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 72,625 | +3,600 | 0.02% | 158,322,500 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 69,025 | -1,235 | 0.02% | 148,610,825 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 70,260 | +150 | 0.02% | 151,621,080 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 70,110 | -1,800 | 0.02% | 151,928,370 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 71,910 | -500 | 0.02% | 156,332,340 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 72,410 | +500 | 0.02% | 155,174,630 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 71,910 | +1,620 | 0.02% | 151,154,820 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 70,290 | -100 | 0.02% | 145,359,720 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 70,390 | +950 | 0.02% | 146,833,540 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 69,440 | +1,000 | 0.02% | 145,268,480 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 68,440 | +900 | 0.02% | 142,218,320 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 67,540 | +300 | 0.02% | 139,875,340 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 67,240 | +300 | 0.02% | 140,397,120 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 66,940 | +1,000 | 0.02% | 141,243,400 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 65,940 | -500 | 0.02% | 137,550,840 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 66,440 | +400 | 0.02% | 139,723,320 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 66,040 | -600 | 0.02% | 138,353,800 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 66,640 | +500 | 0.02% | 138,544,560 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 66,140 | +200 | 0.02% | 137,571,200 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 65,940 | +1,000 | 0.02% | 135,836,400 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 64,940 | -250 | 0.02% | 131,113,860 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 65,190 | +200 | 0.02% | 130,640,760 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 64,990 | -400 | 0.02% | 127,867,825 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 65,390 | +200 | 0.02% | 130,289,575 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 65,190 | -400 | 0.02% | 128,945,820 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 65,590 | +400 | 0.02% | 127,244,600 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 65,190 | +500 | 0.02% | 125,295,180 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 64,690 | +100 | 0.02% | 123,299,140 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 64,590 | +400 | 0.02% | 121,170,840 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 64,190 | +400 | 0.02% | 125,234,690 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 63,790 | +850 | 0.02% | 123,242,280 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 62,940 | +800 | 0.02% | 120,372,750 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 62,140 | +100 | 0.02% | 118,345,630 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 62,040 | -200 | 0.02% | 115,580,520 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 62,240 | -800 | 0.02% | 122,177,120 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 63,040 | -400 | 0.02% | 119,586,880 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 63,440 | -300 | 0.02% | 120,694,600 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 63,740 | +700 | 0.02% | 121,998,360 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 63,040 | +1,000 | 0.02% | 119,208,640 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 62,040 | -100 | 0.02% | 116,511,120 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 62,140 | +500 | 0.02% | 115,145,420 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 61,640 | +800 | 0.02% | 111,999,880 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 60,840 | +500 | 0.02% | 109,359,900 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 60,340 | +600 | 0.02% | 108,853,360 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 59,740 | +400 | 0.02% | 107,561,870 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 59,340 | +1,500 | 0.02% | 107,702,100 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 57,840 | +600 | 0.02% | 104,574,720 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 57,240 | +1,000 | 0.02% | 103,461,300 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 56,240 | +1,100 | 0.02% | 101,850,640 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 55,140 | +700 | 0.02% | 99,444,990 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 54,440 | +200 | 0.02% | 96,603,780 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 54,240 | +1,200 | 0.02% | 95,896,320 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 53,040 | +600 | 0.02% | 94,384,680 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 52,440 | +700 | 0.02% | 91,612,680 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 51,740 | +600 | 0.02% | 89,820,640 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 51,140 | -100 | 0.02% | 89,341,580 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 51,240 | +1,650 | 0.02% | 88,440,240 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 49,590 | -200 | 0.02% | 84,997,260 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 49,790 | -400 | 0.02% | 88,949,835 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 50,190 | +100 | 0.02% | 86,276,610 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 50,090 | -100 | 0.02% | 84,677,145 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 50,190 | -400 | 0.02% | 84,068,250 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 50,590 | +300 | 0.02% | 84,586,480 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 50,290 | -100 | 0.02% | 83,732,850 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 50,390 | +300 | 0.02% | 84,957,540 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 50,090 | -500 | 0.02% | 85,253,180 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 50,590 | +600 | 0.02% | 89,190,170 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 49,990 | -200 | 0.02% | 83,158,365 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 50,190 | +300 | 0.02% | 84,469,770 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 49,890 | -4,000 | 0.02% | 83,565,750 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 53,890 | -800 | 0.02% | 92,259,680 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 54,690 | -1,350 | 0.02% | 94,504,320 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 56,040 | -1,100 | 0.02% | 95,632,260 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 57,140 | -450 | 0.02% | 94,081,010 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 57,590 | -550 | 0.02% | 90,646,660 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 58,140 | -450 | 0.02% | 90,785,610 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 58,590 | -400 | 0.02% | 91,986,300 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 58,990 | +500 | 0.02% | 91,994,905 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 58,490 | +400 | 0.02% | 88,466,125 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 58,090 | +400 | 0.02% | 85,421,345 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 57,690 | +460 | 0.02% | 85,092,750 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 57,230 | +600 | 0.02% | 83,841,950 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 56,630 | +1,000 | 0.02% | 83,217,785 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 55,630 | +260 | 0.02% | 80,830,390 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 55,370 | -350 | 0.02% | 79,788,170 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 55,720 | +450 | 0.02% | 82,103,420 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 55,270 | +600 | 0.02% | 81,136,360 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 54,670 | +600 | 0.02% | 80,856,930 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 54,070 | +2,400 | 0.02% | 79,753,250 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 51,670 | +400 | 0.02% | 76,239,085 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 51,270 | +800 | 0.02% | 75,418,170 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 50,470 | +300 | 0.02% | 74,190,900 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 50,170 | +700 | 0.02% | 73,900,410 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 49,470 | +400 | 0.02% | 72,745,635 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 49,070 | -200 | 0.02% | 72,034,760 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 49,270 | +300 | 0.02% | 73,165,950 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 48,970 | +500 | 0.02% | 72,059,355 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 48,470 | +400 | 0.02% | 71,711,365 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 48,070 | +350 | 0.02% | 72,105,000 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 47,720 | +200 | 0.02% | 70,458,580 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 47,520 | +2,200 | 0.02% | 69,949,440 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 45,320 | -1,700 | 0.01% | 66,711,040 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 47,020 | +300 | 0.02% | 70,341,920 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 46,720 | -200 | 0.02% | 69,122,240 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 46,920 | -100 | 0.02% | 67,470,960 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 47,020 | -200 | 0.02% | 66,345,220 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 47,220 | +750 | 0.02% | 67,973,190 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 46,470 | +200 | 0.02% | 66,916,800 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 46,270 | -600 | 0.02% | 66,744,475 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 46,870 | -300 | 0.02% | 66,883,490 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 47,170 | -600 | 0.02% | 66,769,135 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 47,770 | -200 | 0.02% | 67,284,045 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 47,970 | +900 | 0.02% | 65,407,095 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 47,070 | +700 | 0.02% | 63,356,220 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 46,370 | +100 | 0.02% | 61,370,695 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 46,270 | -850 | 0.02% | 62,973,470 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 47,120 | +250 | 0.02% | 65,638,160 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 46,870 | -700 | 0.02% | 65,453,955 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 47,570 | -100 | 0.02% | 66,740,710 |
| 2023-09-14 | 2023-09-12 | 1394.500 | 47,670 | +300 | 0.02% | 66,475,815 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 47,370 | -300 | 0.02% | 65,939,040 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 47,670 | +950 | 0.02% | 65,879,940 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 46,720 | -450 | 0.01% | 65,524,800 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 47,170 | +400 | 0.01% | 66,321,020 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 46,770 | +400 | 0.01% | 65,665,080 |
| 2023-07-07 | 2023-07-05 | 1401.000 | 46,370 | +600 | 0.01% | 64,964,370 |
| 2023-06-29 | 2023-06-27 | 1402.500 | 45,770 | +1,600 | 0.01% | 64,192,425 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 44,170 | -550 | 0.01% | 61,595,065 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 44,720 | -100 | 0.01% | 63,412,960 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 44,820 | -100 | 0.01% | 63,913,320 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 44,920 | -400 | 0.01% | 63,876,240 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 45,320 | -300 | 0.01% | 66,325,820 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 45,620 | -300 | 0.01% | 67,608,840 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 45,920 | -400 | 0.01% | 66,262,560 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 46,320 | +50 | 0.01% | 67,534,560 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 46,270 | -600 | 0.01% | 66,166,100 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 46,870 | -900 | 0.01% | 67,399,060 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 47,770 | -900 | 0.01% | 68,693,260 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 48,670 | +250 | 0.02% | 70,595,835 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 48,420 | -900 | 0.02% | 68,247,990 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 49,320 | +300 | 0.02% | 72,007,200 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 49,020 | +100 | 0.02% | 69,020,160 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 48,920 | +400 | 0.02% | 66,922,560 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 48,520 | +100 | 0.02% | 65,283,660 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 48,420 | +500 | 0.02% | 65,100,690 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 47,920 | -300 | 0.02% | 64,212,800 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 48,220 | -100 | 0.02% | 63,529,850 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 48,320 | -200 | 0.02% | 64,845,440 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 48,520 | -100 | 0.02% | 64,919,760 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 48,620 | -400 | 0.02% | 65,320,970 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 49,020 | -300 | 0.02% | 66,495,630 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 49,320 | -300 | 0.02% | 67,494,420 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 49,620 | -400 | 0.02% | 67,731,300 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 50,020 | -400 | 0.02% | 71,428,560 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 50,420 | -400 | 0.02% | 70,361,110 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 50,820 | +2,600 | 0.02% | 69,623,400 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 48,220 | +200 | 0.02% | 64,711,240 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 48,020 | -200 | 0.02% | 62,882,190 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 48,220 | +300 | 0.02% | 63,505,740 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 47,920 | +300 | 0.02% | 63,134,600 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 47,620 | -400 | 0.02% | 60,977,410 |
| 2022-12-02 | 2022-11-30 | 1274.500 | 48,020 | +60 | 0.02% | 61,201,490 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 47,960 | -600 | 0.02% | 60,813,280 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 48,560 | -500 | 0.02% | 62,278,200 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 49,060 | -400 | 0.02% | 63,140,220 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 49,460 | -700 | 0.02% | 64,001,240 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 50,160 | +200 | 0.02% | 64,455,600 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 49,960 | +400 | 0.02% | 64,248,560 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 49,560 | +400 | 0.02% | 60,587,100 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 49,160 | +300 | 0.02% | 59,114,900 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 48,860 | +100 | 0.02% | 58,974,020 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 48,760 | -400 | 0.02% | 58,463,240 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 49,160 | +900 | 0.02% | 59,729,400 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 48,260 | +700 | 0.02% | 58,008,520 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 47,560 | -400 | 0.01% | 56,762,860 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 47,960 | -500 | 0.01% | 58,391,300 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 48,460 | -400 | 0.01% | 59,411,960 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 48,860 | +700 | 0.01% | 61,099,430 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 48,160 | +1,100 | 0.01% | 59,116,400 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 47,060 | +100 | 0.01% | 56,566,120 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 46,960 | +800 | 0.01% | 57,549,480 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 46,160 | -100 | 0.01% | 56,084,400 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 46,260 | +300 | 0.01% | 58,125,690 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 45,960 | +900 | 0.01% | 57,472,980 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 45,060 | +400 | 0.01% | 56,144,760 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 44,660 | -400 | 0.01% | 55,713,350 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 45,060 | -2,400 | 0.01% | 57,676,800 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 47,460 | -500 | 0.01% | 60,297,930 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 47,960 | -300 | 0.01% | 60,765,320 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 48,260 | +700 | 0.01% | 63,075,820 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 47,560 | +500 | 0.01% | 61,376,180 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 47,060 | +1,000 | 0.01% | 59,342,660 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 46,060 | +500 | 0.01% | 57,413,790 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 45,560 | +300 | 0.01% | 57,314,480 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 45,260 | -900 | 0.01% | 57,525,460 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 46,160 | -500 | 0.01% | 59,107,880 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 46,660 | -1,100 | 0.01% | 61,661,190 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 47,760 | -200 | 0.01% | 64,284,960 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 47,960 | -100 | 0.01% | 64,746,000 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 48,060 | +400 | 0.01% | 65,025,180 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 47,660 | +400 | 0.01% | 63,816,740 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 47,260 | -100 | 0.01% | 64,249,970 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 47,360 | +1,800 | 0.01% | 64,125,440 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 45,560 | -600 | 0.01% | 60,845,380 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 46,160 | -200 | 0.01% | 62,777,600 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 46,360 | -300 | 0.01% | 65,483,500 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 46,660 | -800 | 0.01% | 65,907,250 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 47,460 | -200 | 0.01% | 67,060,980 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 47,660 | -500 | 0.01% | 67,176,770 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 48,160 | -1,200 | 0.01% | 70,072,800 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 49,360 | -800 | 0.01% | 71,275,840 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 50,160 | -600 | 0.01% | 74,788,560 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 50,760 | -4,000 | 0.01% | 74,718,720 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 54,760 | -500 | 0.01% | 79,621,040 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 55,260 | -200 | 0.02% | 76,866,660 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 55,460 | -600 | 0.02% | 76,534,800 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 56,060 | +200 | 0.02% | 76,577,960 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 55,860 | +400 | 0.02% | 73,707,270 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 55,460 | +200 | 0.02% | 72,929,900 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 55,260 | +1,200 | 0.02% | 74,076,030 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 54,060 | +400 | 0.02% | 72,278,220 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 53,660 | +800 | 0.02% | 71,797,080 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 52,860 | +400 | 0.02% | 69,325,890 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 52,460 | -200 | 0.02% | 68,276,690 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 52,660 | -400 | 0.02% | 68,879,280 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 53,060 | +1,000 | 0.02% | 68,553,520 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 52,060 | -1,800 | 0.02% | 66,532,680 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 53,860 | -400 | 0.02% | 68,240,620 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 54,260 | -15,000 | 0.02% | 69,317,150 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 69,260 | -200 | 0.02% | 91,977,280 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 69,460 | -200 | 0.02% | 90,992,600 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 69,660 | +1,800 | 0.02% | 90,836,640 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 67,860 | -2,000 | 0.02% | 88,591,230 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 69,860 | -7,006 | 0.02% | 89,420,800 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 76,866 | -1,500 | 0.02% | 96,928,026 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 78,366 | -8,945 | 0.02% | 99,642,369 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 87,311 | -465 | 0.02% | 113,766,233 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 87,776 | -3,045 | 0.02% | 115,820,432 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 90,821 | +6,198 | 0.03% | 119,611,257 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 84,623 | -70 | 0.02% | 111,194,622 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 84,693 | -9,210 | 0.02% | 112,811,076 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 93,903 | -1,576 | 0.03% | 124,421,475 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 95,479 | +2,073 | 0.03% | 125,554,885 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 93,406 | +1,506 | 0.03% | 122,548,672 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 91,900 | +2,862 | 0.03% | 120,480,900 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 89,038 | -430 | 0.03% | 117,886,312 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 89,468 | -2,980 | 0.03% | 117,650,420 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 92,448 | +2,274 | 0.03% | 121,291,776 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 90,174 | +16,959 | 0.03% | 118,578,810 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 73,215 | -4,007 | 0.02% | 96,241,118 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 77,222 | +4,007 | 0.02% | 101,469,708 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 73,215 | -1,433 | 0.02% | 96,204,510 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 74,648 | +1,788 | 0.02% | 97,415,640 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 72,860 | -12,461 | 0.02% | 94,207,980 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 85,321 | -6,420 | 0.02% | 108,869,596 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 91,741 | +9,925 | 0.03% | 117,887,185 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 81,816 | +5,000 | 0.02% | 105,951,720 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 76,816 | -14,841 | 0.02% | 99,092,640 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 91,657 | +15,241 | 0.03% | 118,787,472 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 76,416 | -1,400 | 0.02% | 98,729,472 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 77,816 | -2,845 | 0.02% | 100,654,996 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 80,661 | -2,905 | 0.02% | 105,302,936 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 83,566 | -10,171 | 0.02% | 110,056,422 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 93,737 | +2,149 | 0.03% | 126,732,424 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 91,588 | -700 | 0.03% | 124,376,504 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 92,288 | +1,574 | 0.03% | 127,265,152 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 90,714 | -8,209 | 0.03% | 123,371,040 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 98,923 | +1,982 | 0.03% | 135,821,279 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 96,941 | +13,963 | 0.03% | 133,293,875 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 82,978 | +3,064 | 0.02% | 113,513,904 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 79,914 | -1,320 | 0.02% | 108,603,126 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 81,234 | -20,004 | 0.02% | 111,737,367 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 101,238 | +9,571 | 0.03% | 139,505,964 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 91,667 | +4,777 | 0.03% | 126,500,460 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 86,890 | -9,209 | 0.02% | 119,386,860 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 96,099 | -1,867 | 0.03% | 132,760,768 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 97,966 | -4,645 | 0.03% | 135,927,825 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 102,611 | -6,914 | 0.03% | 140,320,542 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 109,525 | -5,453 | 0.03% | 149,830,200 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 114,978 | +7,745 | 0.03% | 156,887,481 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 107,233 | -13,394 | 0.03% | 145,997,730 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 120,627 | -701 | 0.03% | 163,932,093 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 121,328 | -12,720 | 0.03% | 163,550,144 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 134,048 | +9,953 | 0.04% | 178,753,008 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 124,095 | -5,000 | 0.03% | 163,805,400 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 129,095 | +5,052 | 0.04% | 172,019,088 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 124,043 | +8,055 | 0.04% | 165,473,362 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 115,988 | -22,665 | 0.03% | 155,133,950 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 138,653 | -18,950 | 0.04% | 183,368,592 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 157,603 | +11,210 | 0.04% | 205,435,510 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 146,393 | -14,215 | 0.04% | 190,603,686 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 160,608 | +1,120 | 0.05% | 207,023,712 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 159,488 | -975 | 0.05% | 204,942,080 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 160,463 | -5,170 | 0.05% | 207,799,585 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 165,633 | -2,565 | 0.05% | 213,169,671 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 168,198 | -1,554 | 0.05% | 217,480,014 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 169,752 | +1,642 | 0.05% | 219,234,708 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 168,110 | +8,012 | 0.05% | 217,954,615 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 160,098 | +2,951 | 0.05% | 208,607,694 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 157,147 | +1,426 | 0.04% | 203,348,218 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 155,721 | -7,727 | 0.04% | 200,957,950 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 163,448 | -1,877 | 0.05% | 212,482,400 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 165,325 | -500 | 0.05% | 212,194,638 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 165,825 | +1,297 | 0.05% | 210,597,750 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 164,528 | -4,970 | 0.05% | 208,703,768 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 169,498 | -1,518 | 0.05% | 214,753,966 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 171,016 | +3,531 | 0.05% | 216,933,796 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 167,485 | +3,007 | 0.05% | 212,705,950 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 164,478 | -1,900 | 0.05% | 208,969,299 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 166,378 | +3,955 | 0.05% | 208,138,878 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 162,423 | -12,620 | 0.05% | 199,374,232 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 175,043 | -7,345 | 0.05% | 216,790,756 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 182,388 | -9,507 | 0.05% | 229,352,910 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 191,895 | +1,631 | 0.05% | 241,212,015 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 190,264 | -2,600 | 0.05% | 239,352,112 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 192,864 | +617 | 0.05% | 241,947,888 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 192,247 | -2,118 | 0.05% | 243,000,208 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 194,365 | +2,921 | 0.05% | 244,511,170 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 191,444 | +656 | 0.05% | 242,750,992 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 190,788 | -4,011 | 0.05% | 241,346,820 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 194,799 | -2,235 | 0.05% | 245,933,738 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 197,034 | +360 | 0.05% | 247,573,221 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 196,674 | -9,184 | 0.05% | 246,629,196 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 205,858 | +17 | 0.06% | 256,910,784 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 205,841 | +1,333 | 0.06% | 259,977,183 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 204,508 | -5,725 | 0.06% | 255,328,238 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 210,233 | +19,033 | 0.06% | 259,637,755 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 191,200 | +9,695 | 0.05% | 236,323,200 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 181,505 | +11,737 | 0.05% | 223,977,170 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 169,768 | -1,375 | 0.05% | 211,700,696 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 171,143 | +11,324 | 0.05% | 215,554,608 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 159,819 | -8,860 | 0.04% | 199,773,750 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 168,679 | -14,175 | 0.05% | 215,065,725 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 182,854 | -14,020 | 0.05% | 234,601,682 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 196,874 | +1,218 | 0.05% | 256,723,696 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 195,656 | +5,589 | 0.05% | 256,798,500 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 190,067 | +20,523 | 0.05% | 249,653,004 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 169,544 | +14,680 | 0.04% | 221,170,148 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 154,864 | -921 | 0.04% | 199,774,560 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 155,785 | +391 | 0.04% | 201,741,575 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 155,394 | -27,980 | 0.04% | 201,934,503 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 183,374 | -5,283 | 0.05% | 242,603,802 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 188,657 | +1,669 | 0.05% | 251,951,424 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 186,988 | +2,060 | 0.05% | 250,002,956 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 184,928 | +4,061 | 0.05% | 243,920,032 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 180,867 | +12,103 | 0.05% | 236,483,602 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 168,764 | +7,779 | 0.04% | 223,865,446 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 160,985 | +3,212 | 0.04% | 214,673,498 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 157,773 | -700 | 0.04% | 211,968,026 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 158,473 | +7,856 | 0.04% | 214,889,388 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 150,617 | +13,323 | 0.04% | 202,128,014 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 137,294 | +3,924 | 0.03% | 183,081,549 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 133,370 | -10,575 | 0.03% | 179,249,280 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 143,945 | +56 | 0.04% | 193,030,245 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 143,889 | +10,935 | 0.04% | 193,674,594 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 132,954 | +11,271 | 0.03% | 179,820,285 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 121,683 | -4,878 | 0.03% | 164,941,306 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 126,561 | +8,613 | 0.03% | 170,667,508 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 117,948 | +9,008 | 0.03% | 157,578,528 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 108,940 | -13,831 | 0.03% | 145,380,430 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 122,771 | -200 | 0.03% | 165,372,537 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 122,971 | -14,220 | 0.03% | 164,535,198 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 137,191 | -7,706 | 0.03% | 185,207,850 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 144,897 | -3,200 | 0.04% | 195,900,744 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 148,097 | -4,219 | 0.04% | 199,042,368 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 152,316 | +354 | 0.04% | 210,500,712 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 151,962 | -800 | 0.04% | 212,290,914 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 152,762 | -6,657 | 0.04% | 216,310,992 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 159,419 | +3,902 | 0.04% | 224,940,209 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 155,517 | +12,678 | 0.04% | 217,335,008 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 142,839 | +10,250 | 0.04% | 196,260,786 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 132,589 | +3,173 | 0.03% | 181,249,163 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 129,416 | +313 | 0.03% | 177,429,336 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 129,103 | -26,239 | 0.03% | 176,290,146 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 155,342 | +6,824 | 0.04% | 211,032,107 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 148,518 | -1,945 | 0.04% | 204,954,840 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 150,463 | -3,100 | 0.04% | 205,833,384 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 153,563 | +9,907 | 0.04% | 209,383,150 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 143,656 | -9,265 | 0.04% | 193,576,460 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 152,921 | -17,735 | 0.04% | 204,837,680 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 170,656 | -14,200 | 0.04% | 227,484,448 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 184,856 | -8,973 | 0.05% | 246,135,764 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 193,829 | +23,843 | 0.05% | 259,052,458 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 169,986 | -10,388 | 0.04% | 229,481,100 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 180,374 | -6,520 | 0.04% | 244,587,144 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 186,894 | -6,200 | 0.05% | 249,690,384 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 193,094 | +41,006 | 0.05% | 258,263,225 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 152,088 | +4,855 | 0.04% | 204,254,184 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 147,233 | -31,486 | 0.04% | 194,642,026 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 178,719 | -19,590 | 0.04% | 233,049,576 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 198,309 | -2,860 | 0.05% | 257,305,928 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 201,169 | -1,754 | 0.05% | 264,939,573 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 202,923 | +22,823 | 0.05% | 267,858,360 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 180,100 | -6,549 | 0.04% | 237,371,800 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 186,649 | +1,358 | 0.05% | 248,523,144 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 185,291 | +11,501 | 0.05% | 251,254,596 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 173,790 | -5,615 | 0.04% | 235,833,030 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 179,405 | +48,518 | 0.04% | 244,887,825 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 130,887 | -39,088 | 0.03% | 179,576,964 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 169,975 | +61,409 | 0.04% | 233,885,600 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 108,566 | +7,556 | 0.03% | 148,409,722 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 101,010 | -8,308 | 0.02% | 137,373,600 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 109,318 | +8,408 | 0.03% | 149,328,388 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 100,910 | -25,449 | 0.02% | 138,448,520 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 126,359 | -12,628 | 0.03% | 179,682,498 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 138,987 | +8,111 | 0.03% | 196,944,579 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 130,876 | +10,396 | 0.03% | 181,983,078 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 120,480 | -21,532 | 0.03% | 165,419,040 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 142,012 | -7,060 | 0.03% | 195,337,506 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 149,072 | +10,681 | 0.03% | 204,377,712 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 138,391 | -12,238 | 0.03% | 188,557,738 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 150,629 | -10,772 | 0.04% | 206,060,472 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 161,401 | +37,556 | 0.04% | 223,056,182 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 123,845 | -7,699 | 0.03% | 171,773,015 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 131,544 | -19,691 | 0.03% | 183,240,792 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 151,235 | +1,974 | 0.03% | 211,426,530 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 149,261 | -27,380 | 0.03% | 206,502,594 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 176,641 | -9,550 | 0.04% | 245,795,952 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 186,191 | +1,197 | 0.04% | 258,619,299 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 184,994 | -12,321 | 0.04% | 256,124,193 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 197,315 | -17,745 | 0.05% | 271,900,070 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 215,060 | +5,822 | 0.05% | 301,729,180 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 209,238 | +4,915 | 0.05% | 291,363,915 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 204,323 | -1,584 | 0.05% | 281,352,771 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 205,907 | -21,879 | 0.05% | 283,739,846 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 227,786 | -12,886 | 0.05% | 317,192,005 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 240,672 | +23,615 | 0.06% | 332,127,360 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 217,057 | -5,970 | 0.05% | 298,344,846 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 223,027 | -2,067 | 0.05% | 304,766,396 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 225,094 | -14,300 | 0.05% | 304,101,994 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 239,394 | -9,078 | 0.06% | 326,653,113 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 248,472 | -145 | 0.06% | 336,182,616 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 248,617 | -2,454 | 0.06% | 338,989,280 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 251,071 | -21,988 | 0.06% | 347,231,193 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 273,059 | +3,613 | 0.06% | 386,788,074 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 269,446 | +13,038 | 0.06% | 380,727,198 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 256,408 | -4,200 | 0.06% | 366,278,828 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 260,608 | +12,125 | 0.06% | 369,020,928 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 248,483 | -499 | 0.06% | 350,361,030 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 248,982 | +18,752 | 0.06% | 350,815,638 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 230,230 | -3 | 0.05% | 323,473,150 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 230,233 | -16,085 | 0.05% | 324,168,064 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 246,318 | -7,405 | 0.06% | 344,968,359 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 253,723 | +27,987 | 0.06% | 357,749,430 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 225,736 | +71,340 | 0.05% | 319,416,440 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 154,396 | -17,277 | 0.04% | 219,937,102 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 171,673 | +5,984 | 0.04% | 249,269,196 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 165,689 | -47,385 | 0.04% | 236,272,514 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 213,074 | +7,872 | 0.05% | 302,565,080 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 205,202 | -2,020 | 0.05% | 290,873,835 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 207,222 | -9,065 | 0.05% | 289,281,912 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 216,287 | -800 | 0.05% | 304,532,096 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 217,087 | +13,511 | 0.05% | 307,503,736 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 203,576 | +54,836 | 0.05% | 287,143,948 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 148,740 | -37,881 | 0.03% | 209,797,770 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 186,621 | +27,750 | 0.04% | 270,507,140 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 158,871 | -46,946 | 0.04% | 232,269,402 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 205,817 | -5,009 | 0.05% | 292,980,500 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 210,826 | +4,996 | 0.05% | 299,267,507 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 205,830 | +39,456 | 0.05% | 289,396,980 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 166,374 | -64,368 | 0.04% | 235,502,397 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 230,742 | -5,703 | 0.05% | 335,152,755 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 236,445 | +8,111 | 0.05% | 349,938,600 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 228,334 | -58,930 | 0.05% | 343,071,835 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 287,264 | -68,665 | 0.07% | 427,305,200 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 355,929 | -32,600 | 0.08% | 527,486,778 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 388,529 | +18,956 | 0.09% | 559,481,760 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 369,573 | +14,616 | 0.09% | 531,261,188 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 354,957 | +45,403 | 0.08% | 511,847,994 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 309,554 | +14,348 | 0.07% | 440,804,896 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 295,206 | +17,560 | 0.07% | 421,111,359 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 277,646 | -15,126 | 0.07% | 386,205,586 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 292,772 | +139,803 | 0.07% | 412,515,748 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 152,969 | -88,386 | 0.04% | 211,632,612 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 241,355 | +84,659 | 0.06% | 329,932,285 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 156,696 | +2,666 | 0.04% | 212,166,384 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 154,030 | -9,971 | 0.04% | 204,705,870 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 164,001 | +8,155 | 0.04% | 216,727,322 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 155,846 | +217 | 0.04% | 204,392,029 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 155,629 | +8,631 | 0.04% | 204,885,578 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 146,998 | +1,032 | 0.04% | 194,037,360 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 145,966 | +8,473 | 0.04% | 191,580,375 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 137,493 | -26,194 | 0.03% | 180,665,802 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 163,687 | -4,172 | 0.04% | 214,593,657 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 167,859 | +27,950 | 0.04% | 221,909,598 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 139,909 | -15,720 | 0.03% | 183,140,881 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 155,629 | -16,716 | 0.04% | 202,317,700 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 172,345 | -6,426 | 0.04% | 222,755,912 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 178,771 | +70,171 | 0.04% | 231,419,060 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 108,600 | -1,129 | 0.03% | 139,985,400 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 109,729 | -26,166 | 0.03% | 141,989,326 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 135,895 | -17,470 | 0.03% | 175,168,655 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 153,365 | +10,944 | 0.04% | 197,074,025 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 142,421 | -8,646 | 0.04% | 183,936,722 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 151,067 | -9,544 | 0.04% | 193,365,760 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 160,611 | +16,656 | 0.04% | 204,297,192 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 143,955 | +5,964 | 0.04% | 181,527,255 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 137,991 | -25,269 | 0.03% | 173,592,678 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 163,260 | +5,703 | 0.04% | 204,728,040 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 157,557 | +8,412 | 0.04% | 197,734,035 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 149,145 | +13,709 | 0.04% | 187,027,830 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 135,436 | -2,540 | 0.03% | 170,852,514 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 137,976 | -25 | 0.04% | 174,470,652 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 138,001 | +183 | 0.04% | 172,708,252 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 137,818 | +17,356 | 0.04% | 171,032,138 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 120,462 | -24,997 | 0.03% | 149,071,725 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 145,459 | -1,674 | 0.04% | 181,023,726 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 147,133 | +8,439 | 0.04% | 182,592,053 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 138,694 | +286 | 0.04% | 173,852,929 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 138,408 | +1,614 | 0.04% | 175,086,120 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 136,794 | -241 | 0.04% | 173,728,380 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 137,035 | -15,573 | 0.04% | 172,252,995 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 152,608 | +6,685 | 0.04% | 191,523,040 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 145,923 | +23,839 | 0.04% | 181,820,058 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 122,084 | -8,433 | 0.03% | 154,192,092 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 130,517 | -7,804 | 0.03% | 164,842,971 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 138,321 | -773 | 0.04% | 175,944,312 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 139,094 | -3,830 | 0.04% | 176,093,004 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 142,924 | -4,630 | 0.04% | 182,228,100 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 147,554 | -14,956 | 0.04% | 186,213,148 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 162,510 | +2,473 | 0.04% | 208,662,840 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 160,037 | +12,036 | 0.04% | 203,086,953 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 148,001 | -12,122 | 0.04% | 185,149,251 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 160,123 | +5,497 | 0.04% | 198,872,766 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 154,626 | +14,425 | 0.04% | 192,045,492 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 140,201 | -12,447 | 0.04% | 174,410,044 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 152,648 | +3,066 | 0.04% | 190,962,648 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 149,582 | -29,975 | 0.04% | 184,584,188 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 179,557 | +764 | 0.05% | 223,368,908 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 178,793 | -4,300 | 0.05% | 221,703,320 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 183,093 | -3,278 | 0.05% | 227,950,785 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 186,371 | +21,843 | 0.05% | 231,659,153 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 164,528 | -2,600 | 0.05% | 203,850,192 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 167,128 | +2,855 | 0.05% | 209,745,640 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 164,273 | -3,994 | 0.05% | 206,819,707 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 168,267 | -900 | 0.05% | 211,006,818 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 169,167 | -6,439 | 0.05% | 209,090,412 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 175,606 | -5,639 | 0.05% | 218,453,864 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 181,245 | -26,420 | 0.05% | 221,481,390 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 207,665 | -11,278 | 0.06% | 256,673,940 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 218,943 | -4,267 | 0.06% | 275,430,294 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 223,210 | +42,428 | 0.06% | 277,226,820 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 180,782 | +25,799 | 0.05% | 227,423,756 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 154,983 | -5,564 | 0.04% | 188,459,328 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 160,547 | +228 | 0.05% | 192,816,947 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 160,319 | -3,442 | 0.05% | 191,100,248 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 163,761 | +12,240 | 0.05% | 193,237,980 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 151,521 | -31,474 | 0.05% | 176,218,923 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 182,995 | +20,894 | 0.06% | 213,372,170 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 162,101 | -3,800 | 0.05% | 191,279,180 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 165,901 | -13,788 | 0.05% | 195,763,180 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 179,689 | -25,070 | 0.05% | 212,212,709 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 204,759 | +36,569 | 0.06% | 239,363,271 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 168,190 | +16,391 | 0.05% | 198,800,580 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 151,799 | -31,030 | 0.05% | 175,024,247 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 182,829 | +17,948 | 0.06% | 198,735,123 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 164,881 | -8,300 | 0.05% | 181,863,743 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 173,181 | +7,731 | 0.05% | 187,381,842 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 165,450 | +7,004 | 0.05% | 181,002,300 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 158,446 | -51,018 | 0.05% | 171,913,910 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 209,464 | -54,975 | 0.07% | 234,599,680 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 264,439 | +123,205 | 0.08% | 308,335,874 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 141,234 | +18,364 | 0.04% | 169,622,034 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 122,870 | -39,270 | 0.04% | 149,287,050 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 162,140 | +9,358 | 0.05% | 197,324,380 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 152,782 | +1,952 | 0.05% | 188,074,642 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 150,830 | +1,200 | 0.05% | 184,465,090 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 149,630 | -3,033 | 0.05% | 179,406,370 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 152,663 | -895 | 0.05% | 182,279,622 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 153,558 | +9,234 | 0.05% | 179,509,302 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 144,324 | -4,575 | 0.05% | 169,292,052 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 148,899 | +6,615 | 0.05% | 178,083,204 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 142,284 | -17,182 | 0.05% | 172,021,356 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 159,466 | -136 | 0.05% | 192,634,928 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 159,602 | +25,408 | 0.05% | 192,001,206 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 134,194 | -31,800 | 0.04% | 164,521,844 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 165,994 | -24,437 | 0.05% | 198,860,812 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 190,431 | -4,400 | 0.06% | 223,185,132 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 194,831 | +48,869 | 0.06% | 228,731,594 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 145,962 | -2,960 | 0.05% | 169,607,844 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 148,922 | -9,010 | 0.05% | 172,004,910 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 157,932 | -8,943 | 0.05% | 182,095,596 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 166,875 | +6,175 | 0.05% | 192,406,875 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 160,700 | +3,845 | 0.05% | 183,680,100 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 156,855 | -800 | 0.05% | 179,755,830 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 157,655 | -804 | 0.05% | 181,145,595 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 158,459 | +4,491 | 0.05% | 182,069,391 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 153,968 | +8,612 | 0.05% | 175,985,424 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 145,356 | -25,610 | 0.05% | 166,432,620 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 170,966 | +16,775 | 0.05% | 196,268,968 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 154,191 | -2,843 | 0.05% | 177,628,032 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 157,034 | +12,352 | 0.05% | 181,688,338 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 144,682 | +23,979 | 0.05% | 167,541,756 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 120,703 | -291 | 0.04% | 138,446,341 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 120,994 | -19,016 | 0.04% | 138,417,136 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 140,010 | +2,644 | 0.05% | 159,331,380 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 137,366 | -269 | 0.04% | 156,322,508 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 137,635 | +851 | 0.04% | 157,179,170 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 136,784 | +16,482 | 0.04% | 155,523,408 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 120,302 | -15,885 | 0.04% | 136,783,374 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 136,187 | +23,557 | 0.04% | 154,708,432 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 112,630 | -25,650 | 0.04% | 127,271,900 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 138,280 | +1,290 | 0.05% | 157,224,360 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 136,990 | +10,288 | 0.05% | 155,483,650 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 126,702 | -44,700 | 0.04% | 143,299,962 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 171,402 | +19,370 | 0.06% | 199,511,928 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 152,032 | -19,060 | 0.05% | 174,684,768 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 171,092 | +17,532 | 0.06% | 196,926,892 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 153,560 | +24,752 | 0.05% | 173,522,800 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 128,808 | +8,048 | 0.04% | 143,620,920 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 120,760 | +14,749 | 0.04% | 134,768,160 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 106,011 | -12,498 | 0.03% | 117,248,166 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 118,509 | -8,398 | 0.04% | 129,530,337 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 126,907 | -170 | 0.04% | 137,694,095 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 127,077 | +1,673 | 0.04% | 137,370,237 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 125,404 | +17,134 | 0.04% | 136,063,340 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 108,270 | -1,412 | 0.04% | 117,581,220 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 109,682 | -1,443 | 0.04% | 119,663,062 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 111,125 | +1,945 | 0.04% | 120,237,250 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 109,180 | -6,200 | 0.04% | 118,351,120 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 115,380 | -6,320 | 0.04% | 124,610,400 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 121,700 | -6,880 | 0.04% | 131,557,700 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 128,580 | -5,854 | 0.04% | 138,994,980 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 134,434 | +11,582 | 0.04% | 146,129,758 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 122,852 | +10,560 | 0.04% | 133,662,976 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 112,292 | +2,939 | 0.04% | 123,184,324 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 109,353 | +1,200 | 0.04% | 117,991,887 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 108,153 | -2,940 | 0.04% | 116,697,087 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 111,093 | -11,190 | 0.04% | 119,536,068 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 122,283 | -13,098 | 0.04% | 131,454,225 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 135,381 | +7,744 | 0.04% | 145,669,956 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 127,637 | +18,643 | 0.04% | 137,082,138 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 108,994 | -19,658 | 0.04% | 117,386,538 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 128,652 | -582 | 0.04% | 139,587,420 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 129,234 | -230 | 0.04% | 140,218,890 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 129,464 | +3,379 | 0.04% | 141,115,760 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 126,085 | +7,336 | 0.04% | 136,802,225 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 118,749 | -15,716 | 0.04% | 128,130,171 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 134,465 | -1,721 | 0.04% | 145,356,665 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 136,186 | -882 | 0.04% | 147,217,066 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 137,068 | +29,168 | 0.04% | 148,033,440 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 107,900 | +7,160 | 0.04% | 115,560,900 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 100,740 | -28,265 | 0.03% | 109,000,680 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 129,005 | -18,832 | 0.04% | 140,228,435 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 147,837 | -4,268 | 0.05% | 162,177,189 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 152,105 | -16,740 | 0.05% | 167,163,395 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 168,845 | -9,540 | 0.05% | 187,755,640 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 178,385 | +19,560 | 0.06% | 199,256,045 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 158,825 | -38,243 | 0.05% | 177,089,875 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 197,068 | +17,752 | 0.06% | 218,154,276 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 179,316 | -7,462 | 0.06% | 197,426,916 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 186,778 | +16,923 | 0.06% | 206,202,912 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 169,855 | -1,630 | 0.05% | 189,048,615 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 171,485 | +2,118 | 0.05% | 190,862,805 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 169,367 | +6,216 | 0.05% | 186,473,067 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 163,151 | -3,207 | 0.05% | 180,118,704 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 166,358 | +1,848 | 0.05% | 182,993,800 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 164,510 | +14,005 | 0.05% | 181,125,510 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 150,505 | +2,241 | 0.05% | 165,555,500 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 148,264 | -6,400 | 0.05% | 163,238,664 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 154,664 | -3,887 | 0.05% | 169,821,072 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 158,551 | -9,500 | 0.05% | 175,040,304 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 168,051 | +4,677 | 0.05% | 185,192,202 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 163,374 | -15,486 | 0.05% | 181,671,888 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 178,860 | +2,200 | 0.06% | 199,428,900 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 176,660 | +18,991 | 0.06% | 197,152,560 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 157,669 | -13,190 | 0.05% | 174,066,576 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 170,859 | +8,062 | 0.05% | 190,678,644 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 162,797 | +45,457 | 0.05% | 180,379,076 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 117,340 | -73,210 | 0.04% | 128,487,300 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 190,550 | +48,796 | 0.06% | 209,986,100 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 141,754 | +13,344 | 0.05% | 156,921,678 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 128,410 | -25,902 | 0.04% | 143,048,740 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 154,312 | +25,332 | 0.05% | 174,989,808 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 128,980 | -13,293 | 0.04% | 145,489,440 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 142,273 | -4,130 | 0.05% | 159,772,579 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 146,403 | +14,942 | 0.05% | 162,653,733 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 131,461 | -1,289 | 0.04% | 145,001,483 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 132,750 | -9,707 | 0.04% | 147,219,750 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 142,457 | -31,100 | 0.05% | 157,557,442 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 173,557 | +6,786 | 0.06% | 192,648,270 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 166,771 | -1,500 | 0.06% | 185,115,810 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 168,271 | +17,589 | 0.06% | 186,780,810 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 150,682 | +12,039 | 0.05% | 165,900,882 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 138,643 | -37,440 | 0.05% | 153,339,158 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 176,083 | -17,720 | 0.06% | 195,980,379 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 193,803 | -22,449 | 0.06% | 216,477,951 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 216,252 | -3,517 | 0.07% | 246,311,028 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 219,769 | +15,493 | 0.07% | 249,437,815 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 204,276 | -10,000 | 0.07% | 231,648,984 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 214,276 | -25,076 | 0.07% | 241,489,052 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 239,352 | +84,031 | 0.08% | 270,707,112 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 155,321 | +1,400 | 0.05% | 177,065,940 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 153,921 | -15,729 | 0.05% | 175,777,782 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 169,650 | +9,029 | 0.06% | 192,722,400 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 160,621 | +18,173 | 0.05% | 181,983,593 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 142,448 | -3,870 | 0.05% | 157,689,936 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 146,318 | -10,100 | 0.05% | 162,559,298 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 156,418 | +5,876 | 0.05% | 173,311,144 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 150,542 | -8,522 | 0.05% | 166,800,536 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 159,064 | +12,569 | 0.06% | 177,038,232 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 146,495 | -39 | 0.05% | 164,220,895 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 146,534 | +38,387 | 0.05% | 163,825,012 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 108,147 | -2,680 | 0.04% | 120,043,170 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 110,827 | -6,509 | 0.04% | 125,123,683 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 117,336 | +29,806 | 0.04% | 129,421,608 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 87,530 | +9,427 | 0.03% | 97,333,360 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 78,103 | -38,557 | 0.03% | 85,913,300 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 116,660 | +39,165 | 0.04% | 125,992,800 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 77,495 | -19,586 | 0.03% | 83,384,620 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 97,081 | +31,471 | 0.03% | 103,002,941 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 65,610 | -27,147 | 0.02% | 68,103,180 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 92,757 | +8,985 | 0.03% | 97,951,392 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 83,772 | +3,683 | 0.03% | 88,128,144 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 80,089 | -7,945 | 0.03% | 83,693,005 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 88,034 | +9,831 | 0.03% | 92,171,598 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 78,203 | +2,124 | 0.03% | 82,269,556 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 76,079 | -3,313 | 0.03% | 79,882,950 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 79,392 | -900 | 0.03% | 83,202,816 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 80,292 | +13,911 | 0.03% | 84,386,892 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 66,381 | -9,949 | 0.02% | 70,363,860 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 76,330 | +9,760 | 0.03% | 79,993,840 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 66,570 | -3,969 | 0.02% | 68,966,520 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 70,539 | -7,709 | 0.03% | 73,642,716 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 78,248 | -4,200 | 0.03% | 81,847,408 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 82,448 | +4,328 | 0.03% | 85,910,816 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 78,120 | -6,461 | 0.03% | 82,026,000 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 84,581 | +162 | 0.03% | 86,949,268 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 84,419 | +12,959 | 0.03% | 86,529,475 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 71,460 | +1,170 | 0.03% | 74,032,560 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 70,290 | -21,100 | 0.03% | 73,101,600 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 91,390 | -8,700 | 0.03% | 94,771,430 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 100,090 | -3,400 | 0.04% | 104,994,410 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 103,490 | -19,030 | 0.04% | 106,077,250 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 122,520 | +49,110 | 0.05% | 127,788,360 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 73,410 | -58,709 | 0.03% | 75,685,710 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 132,119 | +50,970 | 0.05% | 137,139,522 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 81,149 | -8,108 | 0.03% | 85,612,195 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 89,257 | +8,421 | 0.03% | 92,202,481 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 80,836 | -7,336 | 0.03% | 82,533,556 |
| 2019-06-21 | 2019-06-19 | 992.000 | 88,172 | +7,672 | 0.03% | 87,466,624 |
| 2019-06-20 | 2019-06-18 | 994.500 | 80,500 | -23,789 | 0.03% | 80,057,250 |
| 2019-06-19 | 2019-06-17 | 986.500 | 104,289 | -4,400 | 0.04% | 102,881,098 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 108,689 | -12,070 | 0.04% | 108,797,689 |
| 2019-06-17 | 2019-06-13 | 987.500 | 120,759 | -165 | 0.05% | 119,249,512 |
| 2019-06-14 | 2019-06-12 | 987.000 | 120,924 | +253 | 0.05% | 119,351,988 |
| 2019-06-13 | 2019-06-11 | 978.000 | 120,671 | +14,219 | 0.05% | 118,016,238 |
| 2019-06-12 | 2019-06-10 | 980.000 | 106,452 | +7,930 | 0.04% | 104,322,960 |
| 2019-06-11 | 2019-06-06 | 987.000 | 98,522 | -16,637 | 0.04% | 97,241,214 |
| 2019-06-10 | 2019-06-05 | 986.000 | 115,159 | +2,997 | 0.04% | 113,546,774 |
| 2019-06-06 | 2019-06-04 | 982.500 | 112,162 | +17,588 | 0.04% | 110,199,165 |
| 2019-06-05 | 2019-06-03 | 973.000 | 94,574 | +1,562 | 0.04% | 92,020,502 |
| 2019-06-04 | 2019-05-31 | 959.500 | 93,012 | +11,950 | 0.04% | 89,245,014 |
| 2019-06-03 | 2019-05-30 | 946.000 | 81,062 | -9,595 | 0.03% | 76,684,652 |
| 2019-05-31 | 2019-05-29 | 952.500 | 90,657 | +1,693 | 0.04% | 86,350,792 |
| 2019-05-29 | 2019-05-27 | 953.000 | 88,964 | +2,965 | 0.04% | 84,782,692 |
| 2019-05-28 | 2019-05-24 | 951.000 | 85,999 | -13,330 | 0.03% | 81,785,049 |
| 2019-05-27 | 2019-05-23 | 944.500 | 99,329 | +18,349 | 0.04% | 93,816,240 |
| 2019-05-24 | 2019-05-22 | 943.500 | 80,980 | -40,111 | 0.03% | 76,404,630 |
| 2019-05-23 | 2019-05-21 | 946.000 | 121,091 | +10,735 | 0.05% | 114,552,086 |
| 2019-05-22 | 2019-05-20 | 945.000 | 110,356 | +7,682 | 0.04% | 104,286,420 |
| 2019-05-21 | 2019-05-17 | 954.000 | 102,674 | -12,950 | 0.04% | 97,950,996 |
| 2019-05-20 | 2019-05-16 | 962.500 | 115,624 | -3,110 | 0.05% | 111,288,100 |
| 2019-05-17 | 2019-05-15 | 960.000 | 118,734 | -3,523 | 0.05% | 113,984,640 |
| 2019-05-16 | 2019-05-14 | 962.500 | 122,257 | +13,153 | 0.05% | 117,672,362 |
| 2019-05-15 | 2019-05-10 | 952.500 | 109,104 | -2,581 | 0.04% | 103,921,560 |
| 2019-05-14 | 2019-05-09 | 952.000 | 111,685 | +7,377 | 0.04% | 106,324,120 |
| 2019-05-10 | 2019-05-08 | 953.000 | 104,308 | -3,746 | 0.04% | 99,405,524 |
| 2019-05-08 | 2019-05-06 | 949.500 | 108,054 | -167 | 0.04% | 102,597,273 |
| 2019-05-07 | 2019-05-03 | 941.000 | 108,221 | +7,511 | 0.04% | 101,835,961 |
| 2019-05-06 | 2019-05-02 | 942.000 | 100,710 | -3,305 | 0.04% | 94,868,820 |
| 2019-05-03 | 2019-04-30 | 950.000 | 104,015 | -240 | 0.04% | 98,814,250 |
| 2019-05-02 | 2019-04-29 | 949.500 | 104,255 | -1,977 | 0.04% | 98,990,122 |
| 2019-04-30 | 2019-04-26 | 949.000 | 106,232 | +1,853 | 0.04% | 100,814,168 |
| 2019-04-29 | 2019-04-25 | 947.000 | 104,379 | +4,859 | 0.04% | 98,846,913 |
| 2019-04-26 | 2019-04-24 | 941.500 | 99,520 | +9,778 | 0.04% | 93,698,080 |
| 2019-04-25 | 2019-04-23 | 944.000 | 89,742 | -12,063 | 0.04% | 84,716,448 |
| 2019-04-24 | 2019-04-18 | 945.500 | 101,805 | -3,000 | 0.04% | 96,256,628 |
| 2019-04-23 | 2019-04-17 | 947.500 | 104,805 | -3,529 | 0.04% | 99,302,738 |
| 2019-04-18 | 2019-04-16 | 951.500 | 108,334 | +13,329 | 0.04% | 103,079,801 |
| 2019-04-17 | 2019-04-15 | 952.500 | 95,005 | -3,428 | 0.04% | 90,492,262 |
| 2019-04-16 | 2019-04-12 | 957.000 | 98,433 | +4,553 | 0.04% | 94,200,381 |
| 2019-04-15 | 2019-04-11 | 967.500 | 93,880 | -10,306 | 0.04% | 90,828,900 |
| 2019-04-12 | 2019-04-10 | 965.500 | 104,186 | +7,556 | 0.04% | 100,591,583 |
| 2019-04-11 | 2019-04-09 | 963.500 | 96,630 | +2,918 | 0.04% | 93,103,005 |
| 2019-04-10 | 2019-04-08 | 962.000 | 93,712 | -6,550 | 0.04% | 90,150,944 |
| 2019-04-09 | 2019-04-04 | 958.500 | 100,262 | -540 | 0.04% | 96,101,127 |
| 2019-04-08 | 2019-04-03 | 958.000 | 100,802 | -8,220 | 0.04% | 96,568,316 |
| 2019-04-04 | 2019-04-02 | 953.500 | 109,022 | -2,314 | 0.04% | 103,952,477 |
| 2019-04-03 | 2019-04-01 | 956.500 | 111,336 | +20,331 | 0.04% | 106,492,884 |
| 2019-04-02 | 2019-03-29 | 956.000 | 91,005 | -12,454 | 0.03% | 87,000,780 |
| 2019-04-01 | 2019-03-28 | 971.500 | 103,459 | +13,764 | 0.04% | 100,510,418 |
| 2019-03-29 | 2019-03-27 | 973.500 | 89,695 | -2,460 | 0.03% | 87,318,082 |
| 2019-03-28 | 2019-03-26 | 977.000 | 92,155 | -1,660 | 0.03% | 90,035,435 |
| 2019-03-27 | 2019-03-25 | 977.000 | 93,815 | -9,700 | 0.04% | 91,657,255 |
| 2019-03-26 | 2019-03-22 | 973.500 | 103,515 | -11,615 | 0.04% | 100,771,852 |
| 2019-03-25 | 2019-03-21 | 978.000 | 115,130 | +5,257 | 0.04% | 112,597,140 |
| 2019-03-21 | 2019-03-19 | 967.000 | 109,873 | -280 | 0.04% | 106,247,191 |
| 2019-03-20 | 2019-03-18 | 967.000 | 110,153 | -330 | 0.04% | 106,517,951 |
| 2019-03-19 | 2019-03-15 | 966.500 | 110,483 | -1,306 | 0.04% | 106,781,820 |
| 2019-03-18 | 2019-03-14 | 965.500 | 111,789 | +9,006 | 0.04% | 107,932,280 |
| 2019-03-15 | 2019-03-13 | 968.000 | 102,783 | -9,483 | 0.04% | 99,493,944 |
| 2019-03-14 | 2019-03-12 | 959.500 | 112,266 | +11,700 | 0.04% | 107,719,227 |
| 2019-03-13 | 2019-03-11 | 961.000 | 100,566 | -15,783 | 0.04% | 96,643,926 |
| 2019-03-12 | 2019-03-08 | 960.000 | 116,349 | +14,556 | 0.04% | 111,695,040 |
| 2019-03-11 | 2019-03-07 | 952.500 | 101,793 | -4,300 | 0.04% | 96,957,832 |
| 2019-03-08 | 2019-03-06 | 957.000 | 106,093 | -6,080 | 0.04% | 101,531,001 |
| 2019-03-07 | 2019-03-05 | 953.500 | 112,173 | -927 | 0.04% | 106,956,956 |
| 2019-03-06 | 2019-03-04 | 957.500 | 113,100 | +8,107 | 0.04% | 108,293,250 |
| 2019-03-05 | 2019-03-01 | 971.000 | 104,993 | -20,788 | 0.04% | 101,948,203 |
| 2019-03-04 | 2019-02-28 | 980.500 | 125,781 | -2,399 | 0.05% | 123,328,270 |
| 2019-03-01 | 2019-02-27 | 983.500 | 128,180 | +6,501 | 0.05% | 126,065,030 |
| 2019-02-28 | 2019-02-26 | 983.000 | 121,679 | -5,214 | 0.05% | 119,610,457 |
| 2019-02-27 | 2019-02-25 | 985.500 | 126,893 | -24,850 | 0.05% | 125,053,052 |
| 2019-02-26 | 2019-02-22 | 983.000 | 151,743 | +22,320 | 0.06% | 149,163,369 |
| 2019-02-25 | 2019-02-21 | 992.500 | 129,423 | +24,257 | 0.05% | 128,452,328 |
| 2019-02-21 | 2019-02-19 | 983.000 | 105,166 | +18,086 | 0.04% | 103,378,178 |
| 2019-02-20 | 2019-02-18 | 981.000 | 87,080 | -19,162 | 0.03% | 85,425,480 |
| 2019-02-19 | 2019-02-15 | 976.000 | 106,242 | +8,570 | 0.04% | 103,692,192 |
| 2019-02-18 | 2019-02-14 | 971.000 | 97,672 | -3,650 | 0.04% | 94,839,512 |
| 2019-02-15 | 2019-02-13 | 973.000 | 101,322 | -3,203 | 0.04% | 98,586,306 |
| 2019-02-14 | 2019-02-12 | 973.000 | 104,525 | -6,610 | 0.04% | 101,702,825 |
| 2019-02-13 | 2019-02-11 | 972.500 | 111,135 | -77 | 0.04% | 108,078,788 |
| 2019-02-12 | 2019-02-08 | 971.000 | 111,212 | +19,532 | 0.04% | 107,986,852 |
| 2019-02-08 | 2019-01-31 | 979.000 | 91,680 | +9,650 | 0.03% | 89,754,720 |
| 2019-02-01 | 2019-01-30 | 974.500 | 82,030 | -51,797 | 0.03% | 79,938,235 |
| 2019-01-31 | 2019-01-29 | 970.000 | 133,827 | +3,968 | 0.05% | 129,812,190 |
| 2019-01-30 | 2019-01-28 | 966.000 | 129,859 | +8,417 | 0.05% | 125,443,794 |
| 2019-01-28 | 2019-01-24 | 950.000 | 121,442 | +5,090 | 0.04% | 115,369,900 |
| 2019-01-25 | 2019-01-23 | 953.000 | 116,352 | -3,155 | 0.04% | 110,883,456 |
| 2019-01-24 | 2019-01-22 | 950.000 | 119,507 | -8,507 | 0.04% | 113,531,650 |
| 2019-01-23 | 2019-01-21 | 951.000 | 128,014 | -4,930 | 0.05% | 121,741,314 |
| 2019-01-22 | 2019-01-18 | 957.000 | 132,944 | +2,751 | 0.05% | 127,227,408 |
| 2019-01-21 | 2019-01-17 | 958.500 | 130,193 | +6,379 | 0.05% | 124,789,990 |
| 2019-01-18 | 2019-01-16 | 956.500 | 123,814 | -23,840 | 0.04% | 118,428,091 |
| 2019-01-17 | 2019-01-15 | 956.500 | 147,654 | -6,890 | 0.05% | 141,231,051 |
| 2019-01-16 | 2019-01-14 | 960.000 | 154,544 | -1,475 | 0.06% | 148,362,240 |
| 2019-01-15 | 2019-01-11 | 959.500 | 156,019 | +11,770 | 0.06% | 149,700,230 |
| 2019-01-14 | 2019-01-10 | 960.000 | 144,249 | +36,737 | 0.05% | 138,479,040 |
| 2019-01-11 | 2019-01-09 | 950.000 | 107,512 | -16,533 | 0.04% | 102,136,400 |
| 2019-01-08 | 2019-01-04 | 959.500 | 124,045 | -7,330 | 0.05% | 119,021,178 |
| 2019-01-07 | 2019-01-03 | 955.500 | 131,375 | +347 | 0.05% | 125,528,812 |
| 2019-01-04 | 2019-01-02 | 953.500 | 131,028 | +5,691 | 0.05% | 124,935,198 |
| 2019-01-03 | 2018-12-31 | 946.500 | 125,337 | -1,781 | 0.05% | 118,631,470 |
| 2019-01-02 | 2018-12-27 | 937.500 | 127,118 | +19,790 | 0.05% | 119,173,125 |
| 2018-12-28 | 2018-12-24 | 935.000 | 107,328 | +2,950 | 0.04% | 100,351,680 |
| 2018-12-27 | 2018-12-20 | 924.000 | 104,378 | -12,840 | 0.04% | 96,445,272 |
| 2018-12-19 | 2018-12-17 | 916.000 | 117,218 | -5,862 | 0.04% | 107,371,688 |
| 2018-12-17 | 2018-12-13 | 920.500 | 123,080 | +6,380 | 0.05% | 113,295,140 |
| 2018-12-14 | 2018-12-12 | 918.000 | 116,700 | +8,982 | 0.04% | 107,130,600 |
| 2018-12-13 | 2018-12-11 | 921.500 | 107,718 | -810 | 0.04% | 99,262,137 |
| 2018-12-12 | 2018-12-10 | 922.000 | 108,528 | -40 | 0.04% | 100,062,816 |
| 2018-12-11 | 2018-12-07 | 916.000 | 108,568 | -824 | 0.04% | 99,448,288 |
| 2018-12-10 | 2018-12-06 | 912.000 | 109,392 | -1,300 | 0.04% | 99,765,504 |
| 2018-12-07 | 2018-12-05 | 910.500 | 110,692 | -24,568 | 0.04% | 100,785,066 |
| 2018-12-06 | 2018-12-04 | 913.000 | 135,260 | +2,654 | 0.05% | 123,492,380 |
| 2018-12-05 | 2018-12-03 | 911.500 | 132,606 | +8,087 | 0.05% | 120,870,369 |
| 2018-12-04 | 2018-11-30 | 906.500 | 124,519 | +6,641 | 0.05% | 112,876,474 |
| 2018-12-03 | 2018-11-29 | 908.000 | 117,878 | +1,843 | 0.05% | 107,033,224 |
| 2018-11-29 | 2018-11-27 | 902.500 | 116,035 | -823 | 0.04% | 104,721,588 |
| 2018-11-23 | 2018-11-21 | 905.500 | 116,858 | -3,830 | 0.05% | 105,814,919 |
| 2018-11-22 | 2018-11-20 | 908.000 | 120,688 | -10 | 0.05% | 109,584,704 |
| 2018-11-21 | 2018-11-19 | 904.500 | 120,698 | -3,900 | 0.05% | 109,171,341 |
| 2018-11-20 | 2018-11-16 | 900.000 | 124,598 | -2,365 | 0.05% | 112,138,200 |
| 2018-11-19 | 2018-11-15 | 898.500 | 126,963 | +16,584 | 0.05% | 114,076,256 |
| 2018-11-16 | 2018-11-14 | 892.000 | 110,379 | +8,748 | 0.04% | 98,458,068 |
| 2018-11-15 | 2018-11-13 | 891.000 | 101,631 | -1,880 | 0.04% | 90,553,221 |
| 2018-11-14 | 2018-11-12 | 893.500 | 103,511 | -11,294 | 0.04% | 92,487,078 |
| 2018-11-13 | 2018-11-09 | 903.500 | 114,805 | -16,500 | 0.04% | 103,726,318 |
| 2018-11-12 | 2018-11-08 | 907.000 | 131,305 | -6,586 | 0.05% | 119,093,635 |
| 2018-11-09 | 2018-11-07 | 912.000 | 137,891 | -7,923 | 0.05% | 125,756,592 |
| 2018-11-08 | 2018-11-06 | 912.500 | 145,814 | +16,732 | 0.06% | 133,055,275 |
| 2018-11-07 | 2018-11-05 | 913.500 | 129,082 | -1,428 | 0.05% | 117,916,407 |
| 2018-11-06 | 2018-11-02 | 915.000 | 130,510 | +782 | 0.05% | 119,416,650 |
| 2018-11-05 | 2018-11-01 | 909.000 | 129,728 | +11,700 | 0.05% | 117,922,752 |
| 2018-11-02 | 2018-10-31 | 903.000 | 118,028 | +4,573 | 0.05% | 106,579,284 |
| 2018-11-01 | 2018-10-30 | 909.000 | 113,455 | +17,055 | 0.04% | 103,130,595 |
| 2018-10-31 | 2018-10-29 | 913.500 | 96,400 | -7,132 | 0.04% | 88,061,400 |
| 2018-10-30 | 2018-10-26 | 918.000 | 103,532 | +7,480 | 0.04% | 95,042,376 |
| 2018-10-29 | 2018-10-25 | 913.500 | 96,052 | -3,100 | 0.04% | 87,743,502 |
| 2018-10-26 | 2018-10-24 | 913.500 | 99,152 | -2,400 | 0.04% | 90,575,352 |
| 2018-10-25 | 2018-10-23 | 914.500 | 101,552 | -12,820 | 0.04% | 92,869,304 |
| 2018-10-24 | 2018-10-22 | 909.500 | 114,372 | -6,643 | 0.04% | 104,021,334 |
| 2018-10-23 | 2018-10-19 | 911.500 | 121,015 | -5,633 | 0.05% | 110,305,172 |
| 2018-10-22 | 2018-10-18 | 906.500 | 126,648 | +15,695 | 0.05% | 114,806,412 |
| 2018-10-19 | 2018-10-16 | 912.500 | 110,953 | +10,458 | 0.04% | 101,244,612 |
| 2018-10-18 | 2018-10-15 | 911.000 | 100,495 | -7,304 | 0.04% | 91,550,945 |
| 2018-10-16 | 2018-10-12 | 904.000 | 107,799 | +11,798 | 0.04% | 97,450,296 |
| 2018-10-15 | 2018-10-11 | 888.500 | 96,001 | -9,181 | 0.04% | 85,296,888 |
| 2018-10-12 | 2018-10-10 | 882.000 | 105,182 | +10,600 | 0.04% | 92,770,524 |
| 2018-10-11 | 2018-10-09 | 881.500 | 94,582 | +11,542 | 0.04% | 83,374,033 |
| 2018-10-10 | 2018-10-08 | 887.000 | 83,040 | -5,024 | 0.03% | 73,656,480 |
| 2018-10-09 | 2018-10-05 | 891.000 | 88,064 | -8,740 | 0.04% | 78,465,024 |
| 2018-10-08 | 2018-10-04 | 891.000 | 96,804 | -8,629 | 0.04% | 86,252,364 |
| 2018-10-05 | 2018-10-03 | 894.000 | 105,433 | -4,738 | 0.04% | 94,257,102 |
| 2018-10-04 | 2018-10-02 | 886.000 | 110,171 | +16,907 | 0.04% | 97,611,506 |
| 2018-10-03 | 2018-09-28 | 876.000 | 93,264 | -7,540 | 0.04% | 81,699,264 |
| 2018-10-02 | 2018-09-27 | 885.500 | 100,804 | -2,587 | 0.04% | 89,261,942 |
| 2018-09-28 | 2018-09-26 | 887.000 | 103,391 | +2,337 | 0.04% | 91,707,817 |
| 2018-09-27 | 2018-09-24 | 886.000 | 101,054 | +508 | 0.04% | 89,533,844 |
| 2018-09-26 | 2018-09-21 | 894.500 | 100,546 | -5,360 | 0.04% | 89,938,397 |
| 2018-09-24 | 2018-09-20 | 892.500 | 105,906 | -522 | 0.04% | 94,521,105 |
| 2018-09-20 | 2018-09-18 | 889.500 | 106,428 | +8,962 | 0.04% | 94,667,706 |
| 2018-09-19 | 2018-09-17 | 890.000 | 97,466 | -2,360 | 0.04% | 86,744,740 |
| 2018-09-17 | 2018-09-13 | 895.500 | 99,826 | -1,530 | 0.04% | 89,394,183 |
| 2018-09-13 | 2018-09-11 | 889.000 | 101,356 | -2,410 | 0.04% | 90,105,484 |
| 2018-09-12 | 2018-09-10 | 888.000 | 103,766 | -790 | 0.04% | 92,144,208 |
| 2018-09-11 | 2018-09-07 | 891.500 | 104,556 | -890 | 0.04% | 93,211,674 |
| 2018-09-10 | 2018-09-06 | 891.000 | 105,446 | +1,830 | 0.04% | 93,952,386 |
| 2018-09-07 | 2018-09-05 | 886.500 | 103,616 | -3,020 | 0.04% | 91,855,584 |
| 2018-09-06 | 2018-09-04 | 888.500 | 106,636 | -1,660 | 0.04% | 94,746,086 |
| 2018-09-05 | 2018-09-03 | 893.500 | 108,296 | -98 | 0.04% | 96,762,476 |
| 2018-09-04 | 2018-08-31 | 898.500 | 108,394 | -2,481 | 0.04% | 97,392,009 |
| 2018-09-03 | 2018-08-30 | 894.000 | 110,875 | +2,095 | 0.04% | 99,122,250 |
| 2018-08-31 | 2018-08-29 | 894.000 | 108,780 | -2,154 | 0.04% | 97,249,320 |
| 2018-08-29 | 2018-08-27 | 895.500 | 110,934 | +12,125 | 0.04% | 99,341,397 |
| 2018-08-28 | 2018-08-24 | 883.500 | 98,809 | +3,589 | 0.04% | 87,297,752 |
| 2018-08-27 | 2018-08-23 | 884.000 | 95,220 | -4,660 | 0.04% | 84,174,480 |
| 2018-08-23 | 2018-08-21 | 888.000 | 99,880 | +3,550 | 0.04% | 88,693,440 |
| 2018-08-22 | 2018-08-20 | 886.000 | 96,330 | -1,020 | 0.04% | 85,348,380 |
| 2018-08-21 | 2018-08-17 | 878.000 | 97,350 | -1,100 | 0.04% | 85,473,300 |
| 2018-08-20 | 2018-08-16 | 879.000 | 98,450 | -980 | 0.04% | 86,537,550 |
| 2018-08-17 | 2018-08-15 | 883.000 | 99,430 | -1,410 | 0.04% | 87,796,690 |
| 2018-08-16 | 2018-08-14 | 889.000 | 100,840 | -4,630 | 0.04% | 89,646,760 |
| 2018-08-15 | 2018-08-13 | 896.500 | 105,470 | +2,429 | 0.04% | 94,553,855 |
| 2018-08-14 | 2018-08-10 | 899.000 | 103,041 | +7,365 | 0.04% | 92,633,859 |
| 2018-08-13 | 2018-08-09 | 901.000 | 95,676 | -5,361 | 0.04% | 86,204,076 |
| 2018-08-09 | 2018-08-07 | 900.000 | 101,037 | +5,249 | 0.04% | 90,933,300 |
| 2018-08-08 | 2018-08-06 | 900.500 | 95,788 | +10,940 | 0.04% | 86,257,094 |
| 2018-08-07 | 2018-08-03 | 896.000 | 84,848 | -16,590 | 0.03% | 76,023,808 |
| 2018-08-06 | 2018-08-02 | 907.000 | 101,438 | -5,000 | 0.04% | 92,004,266 |
| 2018-08-03 | 2018-08-01 | 909.000 | 106,438 | -50 | 0.04% | 96,752,142 |
| 2018-08-02 | 2018-07-31 | 908.500 | 106,488 | -900 | 0.04% | 96,744,348 |
| 2018-08-01 | 2018-07-30 | 908.500 | 107,388 | -3,400 | 0.04% | 97,561,998 |
| 2018-07-31 | 2018-07-27 | 911.500 | 110,788 | +24,838 | 0.04% | 100,983,262 |
| 2018-07-30 | 2018-07-26 | 912.000 | 85,950 | -24,420 | 0.03% | 78,386,400 |
| 2018-07-27 | 2018-07-25 | 912.000 | 110,370 | +26,980 | 0.04% | 100,657,440 |
| 2018-07-26 | 2018-07-24 | 910.000 | 83,390 | -6,200 | 0.03% | 75,884,900 |
| 2018-07-25 | 2018-07-23 | 916.500 | 89,590 | -2,430 | 0.03% | 82,109,235 |
| 2018-07-24 | 2018-07-20 | 911.000 | 92,020 | +16,190 | 0.03% | 83,830,220 |
| 2018-07-23 | 2018-07-19 | 912.000 | 75,830 | -2,275 | 0.03% | 69,156,960 |
| 2018-07-20 | 2018-07-18 | 910.000 | 78,105 | -590 | 0.03% | 71,075,550 |
| 2018-07-19 | 2018-07-17 | 924.500 | 78,695 | -3,037 | 0.03% | 72,753,528 |
| 2018-07-18 | 2018-07-16 | 924.500 | 81,732 | +1,381 | 0.03% | 75,561,234 |
| 2018-07-17 | 2018-07-13 | 923.000 | 80,351 | -291 | 0.03% | 74,163,973 |
| 2018-07-16 | 2018-07-12 | 928.000 | 80,642 | +1,575 | 0.03% | 74,835,776 |
| 2018-07-13 | 2018-07-11 | 931.000 | 79,067 | +4,376 | 0.03% | 73,611,377 |
| 2018-07-12 | 2018-07-10 | 934.000 | 74,691 | -59 | 0.03% | 69,761,394 |
| 2018-07-11 | 2018-07-09 | 937.500 | 74,750 | -721 | 0.03% | 70,078,125 |
| 2018-07-10 | 2018-07-06 | 933.500 | 75,471 | +1,000 | 0.03% | 70,452,178 |
| 2018-07-09 | 2018-07-05 | 932.500 | 74,471 | -87 | 0.03% | 69,444,208 |
| 2018-07-06 | 2018-07-04 | 935.000 | 74,558 | -9,070 | 0.03% | 69,711,730 |
| 2018-07-05 | 2018-07-03 | 925.500 | 83,628 | -4,708 | 0.03% | 77,397,714 |
| 2018-07-04 | 2018-06-29 | 930.500 | 88,336 | -5,827 | 0.03% | 82,196,648 |
| 2018-07-03 | 2018-06-28 | 930.000 | 94,163 | +4,597 | 0.03% | 87,571,590 |
| 2018-06-29 | 2018-06-27 | 935.500 | 89,566 | -2,100 | 0.03% | 83,788,993 |
| 2018-06-28 | 2018-06-26 | 938.000 | 91,666 | -2,060 | 0.03% | 85,982,708 |
| 2018-06-27 | 2018-06-25 | 943.000 | 93,726 | -2,650 | 0.03% | 88,383,618 |
| 2018-06-26 | 2018-06-22 | 943.500 | 96,376 | -4,680 | 0.03% | 90,930,756 |
| 2018-06-25 | 2018-06-21 | 940.500 | 101,056 | -9,500 | 0.04% | 95,043,168 |
| 2018-06-22 | 2018-06-20 | 947.500 | 110,556 | -8,379 | 0.04% | 104,751,810 |
| 2018-06-21 | 2018-06-19 | 954.000 | 118,935 | +10,615 | 0.04% | 113,463,990 |
| 2018-06-20 | 2018-06-15 | 967.000 | 108,320 | -2,013 | 0.04% | 104,745,440 |
| 2018-06-19 | 2018-06-14 | 968.500 | 110,333 | -150 | 0.04% | 106,857,510 |
| 2018-06-15 | 2018-06-13 | 962.000 | 110,483 | -1,500 | 0.04% | 106,284,646 |
| 2018-06-14 | 2018-06-12 | 965.000 | 111,983 | +15,442 | 0.04% | 108,063,595 |
| 2018-06-13 | 2018-06-11 | 964.500 | 96,541 | -5,910 | 0.03% | 93,113,794 |
| 2018-06-12 | 2018-06-08 | 965.500 | 102,451 | +5,391 | 0.04% | 98,916,440 |
| 2018-06-11 | 2018-06-07 | 965.000 | 97,060 | +6,770 | 0.03% | 93,662,900 |
| 2018-06-08 | 2018-06-06 | 966.000 | 90,290 | -2,123 | 0.03% | 87,220,140 |
| 2018-06-07 | 2018-06-05 | 960.000 | 92,413 | +3,783 | 0.03% | 88,716,480 |
| 2018-06-06 | 2018-06-04 | 962.000 | 88,630 | -1,466 | 0.03% | 85,262,060 |
| 2018-06-05 | 2018-06-01 | 966.500 | 90,096 | -2,640 | 0.03% | 87,077,784 |
| 2018-06-04 | 2018-05-31 | 971.500 | 92,736 | -380 | 0.03% | 90,093,024 |
| 2018-06-01 | 2018-05-30 | 965.000 | 93,116 | -5,254 | 0.03% | 89,856,940 |
| 2018-05-30 | 2018-05-28 | 965.000 | 98,370 | +8,264 | 0.03% | 94,927,050 |
| 2018-05-29 | 2018-05-25 | 969.500 | 90,106 | -3,510 | 0.03% | 87,357,767 |
| 2018-05-28 | 2018-05-24 | 964.500 | 93,616 | -1,679 | 0.03% | 90,292,632 |
| 2018-05-25 | 2018-05-23 | 962.500 | 95,295 | -1,112 | 0.03% | 91,721,438 |
| 2018-05-24 | 2018-05-21 | 954.500 | 96,407 | +29,062 | 0.03% | 92,020,482 |
| 2018-05-23 | 2018-05-18 | 960.000 | 67,345 | -14,870 | 0.02% | 64,651,200 |
| 2018-05-21 | 2018-05-17 | 961.000 | 82,215 | -3,630 | 0.03% | 79,008,615 |
| 2018-05-18 | 2018-05-16 | 965.000 | 85,845 | +11,430 | 0.03% | 82,840,425 |
| 2018-05-17 | 2018-05-15 | 976.000 | 74,415 | -4,610 | 0.03% | 72,629,040 |
| 2018-05-16 | 2018-05-14 | 982.500 | 79,025 | +2,372 | 0.03% | 77,642,062 |
| 2018-05-14 | 2018-05-10 | 976.000 | 76,653 | +6,178 | 0.03% | 74,813,328 |
| 2018-05-11 | 2018-05-09 | 972.000 | 70,475 | -8,006 | 0.02% | 68,501,700 |
| 2018-05-10 | 2018-05-08 | 978.000 | 78,481 | +13,506 | 0.03% | 76,754,418 |
| 2018-05-08 | 2018-05-04 | 975.500 | 64,975 | -11,035 | 0.02% | 63,383,112 |
| 2018-05-04 | 2018-05-02 | 975.500 | 76,010 | -1,400 | 0.03% | 74,147,755 |
| 2018-05-02 | 2018-04-27 | 980.500 | 77,410 | -3,390 | 0.03% | 75,900,505 |
| 2018-04-30 | 2018-04-26 | 985.000 | 80,800 | +3,375 | 0.03% | 79,588,000 |
| 2018-04-25 | 2018-04-23 | 990.500 | 77,425 | -9,520 | 0.03% | 76,689,462 |
| 2018-04-24 | 2018-04-20 | 997.000 | 86,945 | -800 | 0.03% | 86,684,165 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 87,745 | -2,813 | 0.03% | 88,359,215 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 90,558 | +7,645 | 0.03% | 90,648,558 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 82,913 | +7,788 | 0.03% | 82,913,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 75,125 | -4,090 | 0.03% | 75,275,250 |
| 2018-04-17 | 2018-04-13 | 997.500 | 79,215 | -9,722 | 0.03% | 79,016,962 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 88,937 | +3,730 | 0.03% | 89,292,748 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 85,207 | +9,876 | 0.03% | 85,292,207 |
| 2018-04-11 | 2018-04-09 | 990.000 | 75,331 | +1,373 | 0.03% | 74,577,690 |
| 2018-04-10 | 2018-04-06 | 986.000 | 73,958 | -4,804 | 0.03% | 72,922,588 |
| 2018-04-09 | 2018-04-04 | 997.500 | 78,762 | +2,464 | 0.03% | 78,565,095 |
| 2018-04-06 | 2018-04-03 | 997.000 | 76,298 | +3,045 | 0.03% | 76,069,106 |
| 2018-04-04 | 2018-03-29 | 986.500 | 73,253 | -4,670 | 0.03% | 72,264,084 |
| 2018-04-03 | 2018-03-28 | 998.500 | 77,923 | -5,249 | 0.03% | 77,806,116 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 83,172 | +9,431 | 0.03% | 83,255,172 |
| 2018-03-27 | 2018-03-23 | 997.500 | 73,741 | -7,740 | 0.03% | 73,556,648 |
| 2018-03-23 | 2018-03-21 | 980.000 | 81,481 | -11,901 | 0.03% | 79,851,380 |
| 2018-03-22 | 2018-03-20 | 979.000 | 93,382 | +12,891 | 0.03% | 91,420,978 |
| 2018-03-21 | 2018-03-19 | 974.500 | 80,491 | -109 | 0.03% | 78,438,480 |
| 2018-03-20 | 2018-03-16 | 981.000 | 80,600 | -7,590 | 0.03% | 79,068,600 |
| 2018-03-19 | 2018-03-15 | 985.500 | 88,190 | -422 | 0.03% | 86,911,245 |
| 2018-03-16 | 2018-03-14 | 985.000 | 88,612 | +9,940 | 0.03% | 87,282,820 |
| 2018-03-13 | 2018-03-09 | 980.500 | 78,672 | +2,187 | 0.03% | 77,137,896 |
| 2018-03-09 | 2018-03-07 | 990.000 | 76,485 | +6,305 | 0.03% | 75,720,150 |
| 2018-03-07 | 2018-03-05 | 986.000 | 70,180 | +3,735 | 0.02% | 69,197,480 |
| 2018-03-06 | 2018-03-02 | 978.500 | 66,445 | -3,666 | 0.02% | 65,016,432 |
| 2018-03-05 | 2018-03-01 | 975.500 | 70,111 | +3,666 | 0.02% | 68,393,280 |
| 2018-03-02 | 2018-02-28 | 979.000 | 66,445 | -15,409 | 0.02% | 65,049,655 |
| 2018-03-01 | 2018-02-27 | 990.000 | 81,854 | +12,309 | 0.03% | 81,035,460 |
| 2018-02-28 | 2018-02-26 | 994.500 | 69,545 | -6,619 | 0.02% | 69,162,502 |
| 2018-02-27 | 2018-02-23 | 985.000 | 76,164 | +6,149 | 0.03% | 75,021,540 |
| 2018-02-26 | 2018-02-22 | 981.500 | 70,015 | -12,630 | 0.02% | 68,719,722 |
| 2018-02-23 | 2018-02-21 | 984.500 | 82,645 | -12,235 | 0.03% | 81,364,002 |
| 2018-02-22 | 2018-02-20 | 993.000 | 94,880 | +7,237 | 0.03% | 94,215,840 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 87,643 | +15,916 | 0.03% | 87,905,929 |
| 2018-02-20 | 2018-02-13 | 984.500 | 71,727 | +5,938 | 0.03% | 70,615,232 |
| 2018-02-14 | 2018-02-12 | 981.000 | 65,789 | -4,600 | 0.02% | 64,539,009 |
| 2018-02-13 | 2018-02-09 | 977.000 | 70,389 | -6,660 | 0.03% | 68,770,053 |
| 2018-02-12 | 2018-02-08 | 972.000 | 77,049 | -981 | 0.03% | 74,891,628 |
| 2018-02-09 | 2018-02-07 | 987.000 | 78,030 | +971 | 0.03% | 77,015,610 |
| 2018-02-08 | 2018-02-06 | 996.500 | 77,059 | -9,590 | 0.03% | 76,789,294 |
| 2018-02-05 | 2018-02-01 | 992.500 | 86,649 | -8,044 | 0.03% | 85,999,132 |
| 2018-02-02 | 2018-01-31 | 997.000 | 94,693 | +5,672 | 0.03% | 94,408,921 |
| 2018-02-01 | 2018-01-30 | 990.500 | 89,021 | +5,584 | 0.03% | 88,175,300 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 83,437 | +1,271 | 0.03% | 83,854,185 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 82,166 | +3,258 | 0.03% | 82,987,660 |
| 2018-01-26 | 2018-01-24 | 996.500 | 78,908 | -12,100 | 0.03% | 78,631,822 |
| 2018-01-25 | 2018-01-23 | 991.500 | 91,008 | +13,668 | 0.03% | 90,234,432 |
| 2018-01-22 | 2018-01-18 | 985.000 | 77,340 | -10 | 0.03% | 76,179,900 |
| 2018-01-15 | 2018-01-11 | 977.000 | 77,350 | -710 | 0.03% | 75,570,950 |
| 2018-01-12 | 2018-01-10 | 974.500 | 78,060 | +5,910 | 0.03% | 76,069,470 |
| 2018-01-11 | 2018-01-09 | 978.000 | 72,150 | -600 | 0.03% | 70,562,700 |
| 2018-01-05 | 2018-01-03 | 974.000 | 72,750 | -1,700 | 0.03% | 70,858,500 |
| 2018-01-04 | 2018-01-02 | 970.000 | 74,450 | +7,000 | 0.03% | 72,216,500 |
| 2018-01-03 | 2017-12-29 | 960.500 | 67,450 | -4,000 | 0.02% | 64,785,725 |
| 2017-12-29 | 2017-12-27 | 952.500 | 71,450 | +1,000 | 0.03% | 68,056,125 |
| 2017-12-21 | 2017-12-19 | 938.500 | 70,450 | +1,800 | 0.02% | 66,117,325 |
| 2017-12-19 | 2017-12-15 | 932.500 | 68,650 | -16,000 | 0.02% | 64,016,125 |
| 2017-12-18 | 2017-12-14 | 931.000 | 84,650 | -100 | 0.03% | 78,809,150 |
| 2017-12-15 | 2017-12-13 | 921.000 | 84,750 | +1,500 | 0.03% | 78,054,750 |
| 2017-12-14 | 2017-12-12 | 922.000 | 83,250 | -500 | 0.03% | 76,756,500 |
| 2017-12-12 | 2017-12-08 | 926.500 | 83,750 | -600 | 0.03% | 77,594,375 |
| 2017-12-04 | 2017-11-30 | 950.500 | 84,350 | +3,000 | 0.03% | 80,174,675 |
| 2017-11-30 | 2017-11-28 | 958.000 | 81,350 | -3,120 | 0.03% | 77,933,300 |
| 2017-11-29 | 2017-11-27 | 956.000 | 84,470 | +2,099 | 0.03% | 80,753,320 |
| 2017-11-28 | 2017-11-24 | 957.000 | 82,371 | +1,021 | 0.03% | 78,829,047 |
| 2017-11-27 | 2017-11-23 | 955.500 | 81,350 | +2,000 | 0.03% | 77,729,925 |
| 2017-11-07 | 2017-11-03 | 945.000 | 79,350 | +1,000 | 0.03% | 74,985,750 |
| 2017-11-02 | 2017-10-31 | 946.000 | 78,350 | -900 | 0.03% | 74,119,100 |
| 2017-11-01 | 2017-10-30 | 940.500 | 79,250 | +1,900 | 0.03% | 74,534,625 |
| 2017-10-24 | 2017-10-20 | 950.000 | 77,350 | +950 | 0.03% | 73,482,500 |
| 2017-10-13 | 2017-10-11 | 956.500 | 76,400 | +5,000 | 0.03% | 73,076,600 |
| 2017-10-12 | 2017-10-10 | 954.500 | 71,400 | +600 | 0.02% | 68,151,300 |
| 2017-10-11 | 2017-10-09 | 949.500 | 70,800 | +800 | 0.02% | 67,224,600 |
| 2017-10-10 | 2017-10-06 | 941.500 | 70,000 | -3,500 | 0.02% | 65,905,000 |
| 2017-09-29 | 2017-09-27 | 959.000 | 73,500 | -470 | 0.03% | 70,486,500 |
| 2017-09-27 | 2017-09-25 | 958.500 | 73,970 | +600 | 0.03% | 70,900,245 |
| 2017-09-25 | 2017-09-21 | 960.000 | 73,370 | -700 | 0.03% | 70,435,200 |
| 2017-09-21 | 2017-09-19 | 970.500 | 74,070 | -1,900 | 0.03% | 71,884,935 |
| 2017-09-20 | 2017-09-18 | 975.500 | 75,970 | +2,770 | 0.03% | 74,108,735 |
| 2017-09-19 | 2017-09-15 | 985.500 | 73,200 | +360 | 0.03% | 72,138,600 |
| 2017-09-18 | 2017-09-14 | 983.500 | 72,840 | -500 | 0.03% | 71,638,140 |
| 2017-09-15 | 2017-09-13 | 990.000 | 73,340 | -35,500 | 0.03% | 72,606,600 |
| 2017-09-14 | 2017-09-12 | 985.500 | 108,840 | +3,680 | 0.04% | 107,261,820 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 105,160 | +5,960 | 0.04% | 105,475,480 |
| 2017-09-11 | 2017-09-07 | 994.000 | 99,200 | -510 | 0.04% | 98,604,800 |
| 2017-09-08 | 2017-09-06 | 994.500 | 99,710 | +4,320 | 0.04% | 99,161,595 |
| 2017-09-06 | 2017-09-04 | 995.500 | 95,390 | +1,230 | 0.03% | 94,960,745 |
| 2017-09-04 | 2017-08-31 | 972.500 | 94,160 | +210 | 0.03% | 91,570,600 |
| 2017-09-01 | 2017-08-30 | 974.000 | 93,950 | -1,240 | 0.03% | 91,507,300 |
| 2017-08-31 | 2017-08-29 | 984.500 | 95,190 | +2,000 | 0.03% | 93,714,555 |
| 2017-08-30 | 2017-08-28 | 964.500 | 93,190 | +4,580 | 0.03% | 89,881,755 |
| 2017-08-28 | 2017-08-24 | 957.500 | 88,610 | -1,090 | 0.03% | 84,844,075 |
| 2017-08-22 | 2017-08-18 | 962.000 | 89,700 | +3,550 | 0.03% | 86,291,400 |
| 2017-08-21 | 2017-08-17 | 957.500 | 86,150 | +2,000 | 0.03% | 82,488,625 |
| 2017-08-17 | 2017-08-15 | 947.500 | 84,150 | -640 | 0.03% | 79,732,125 |
| 2017-08-16 | 2017-08-14 | 953.500 | 84,790 | -1,900 | 0.03% | 80,847,265 |
| 2017-08-15 | 2017-08-11 | 957.000 | 86,690 | +1,680 | 0.03% | 82,962,330 |
| 2017-08-11 | 2017-08-09 | 942.500 | 85,010 | -120 | 0.03% | 80,121,925 |
| 2017-08-10 | 2017-08-08 | 936.500 | 85,130 | -600 | 0.03% | 79,724,245 |
| 2017-08-08 | 2017-08-04 | 943.500 | 85,730 | +2,240 | 0.03% | 80,886,255 |
| 2017-08-07 | 2017-08-03 | 937.500 | 83,490 | +4,310 | 0.03% | 78,271,875 |
| 2017-08-04 | 2017-08-02 | 940.500 | 79,180 | +2,230 | 0.03% | 74,468,790 |
| 2017-08-03 | 2017-08-01 | 943.000 | 76,950 | -100 | 0.03% | 72,563,850 |
| 2017-08-02 | 2017-07-31 | 940.000 | 77,050 | -3,730 | 0.03% | 72,427,000 |
| 2017-07-31 | 2017-07-27 | 937.500 | 80,780 | +1,620 | 0.03% | 75,731,250 |
| 2017-07-26 | 2017-07-24 | 930.500 | 79,160 | +550 | 0.03% | 73,658,380 |
| 2017-07-25 | 2017-07-21 | 926.500 | 78,610 | +510 | 0.03% | 72,832,165 |
| 2017-07-24 | 2017-07-20 | 919.000 | 78,100 | +860 | 0.03% | 71,773,900 |
| 2017-07-21 | 2017-07-19 | 918.500 | 77,240 | -140 | 0.03% | 70,944,940 |
| 2017-07-19 | 2017-07-17 | 913.500 | 77,380 | -200 | 0.03% | 70,686,630 |
| 2017-07-18 | 2017-07-14 | 905.000 | 77,580 | -600 | 0.03% | 70,209,900 |
| 2017-07-17 | 2017-07-13 | 908.000 | 78,180 | -1,900 | 0.03% | 70,987,440 |
| 2017-07-14 | 2017-07-12 | 905.500 | 80,080 | +610 | 0.03% | 72,512,440 |
| 2017-07-13 | 2017-07-11 | 899.500 | 79,470 | +2,545 | 0.03% | 71,483,265 |
| 2017-07-12 | 2017-07-10 | 898.000 | 76,925 | +445 | 0.03% | 69,078,650 |
| 2017-07-11 | 2017-07-07 | 907.500 | 76,480 | +2,410 | 0.03% | 69,405,600 |
| 2017-07-10 | 2017-07-06 | 909.000 | 74,070 | +570 | 0.03% | 67,329,630 |
| 2017-07-07 | 2017-07-05 | 909.000 | 73,500 | +1,640 | 0.03% | 66,811,500 |
| 2017-07-06 | 2017-07-04 | 910.500 | 71,860 | +5,113 | 0.02% | 65,428,530 |
| 2017-07-05 | 2017-07-03 | 918.500 | 66,747 | -500 | 0.02% | 61,307,120 |
| 2017-07-04 | 2017-06-30 | 923.000 | 67,247 | +1,802 | 0.02% | 62,068,981 |
| 2017-07-03 | 2017-06-29 | 926.500 | 65,445 | -1,900 | 0.02% | 60,634,792 |
| 2017-06-30 | 2017-06-28 | 929.000 | 67,345 | -500 | 0.02% | 62,563,505 |
| 2017-06-29 | 2017-06-27 | 928.500 | 67,845 | -800 | 0.02% | 62,994,082 |
| 2017-06-28 | 2017-06-26 | 930.000 | 68,645 | -2,680 | 0.02% | 63,839,850 |
| 2017-06-27 | 2017-06-23 | 931.000 | 71,325 | -700 | 0.02% | 66,403,575 |
| 2017-06-26 | 2017-06-22 | 929.000 | 72,025 | -4,180 | 0.03% | 66,911,225 |
| 2017-06-23 | 2017-06-21 | 924.500 | 76,205 | -2,090 | 0.03% | 70,451,522 |
| 2017-06-22 | 2017-06-20 | 925.000 | 78,295 | -1,500 | 0.03% | 72,422,875 |
| 2017-06-21 | 2017-06-19 | 926.500 | 79,795 | -1,300 | 0.03% | 73,930,068 |
| 2017-06-20 | 2017-06-16 | 931.000 | 81,095 | -700 | 0.03% | 75,499,445 |
| 2017-06-19 | 2017-06-15 | 937.000 | 81,795 | -3,990 | 0.03% | 76,641,915 |
| 2017-06-15 | 2017-06-13 | 937.500 | 85,785 | +2,700 | 0.03% | 80,423,438 |
| 2017-06-14 | 2017-06-12 | 939.000 | 83,085 | +585 | 0.03% | 78,016,815 |
| 2017-06-13 | 2017-06-09 | 944.000 | 82,500 | +890 | 0.03% | 77,880,000 |
| 2017-06-12 | 2017-06-08 | 953.000 | 81,610 | +1,570 | 0.03% | 77,774,330 |
| 2017-06-09 | 2017-06-07 | 958.000 | 80,040 | +1,000 | 0.03% | 76,678,320 |
| 2017-06-08 | 2017-06-06 | 956.000 | 79,040 | +17,000 | 0.03% | 75,562,240 |
| 2017-06-07 | 2017-06-05 | 948.500 | 62,040 | -21,820 | 0.02% | 58,844,940 |
| 2017-06-06 | 2017-06-02 | 934.500 | 83,860 | -500 | 0.03% | 78,367,170 |
| 2017-06-05 | 2017-06-01 | 939.000 | 84,360 | +3,380 | 0.03% | 79,214,040 |
| 2017-06-02 | 2017-05-31 | 934.500 | 80,980 | +695 | 0.03% | 75,675,810 |
| 2017-06-01 | 2017-05-29 | 939.000 | 80,285 | +1,195 | 0.03% | 75,387,615 |
| 2017-05-31 | 2017-05-26 | 936.000 | 79,090 | +2,200 | 0.03% | 74,028,240 |
| 2017-05-29 | 2017-05-25 | 931.000 | 76,890 | +1,800 | 0.03% | 71,584,590 |
| 2017-05-26 | 2017-05-24 | 926.500 | 75,090 | +1,157 | 0.03% | 69,570,885 |
| 2017-05-25 | 2017-05-23 | 934.000 | 73,933 | +3,703 | 0.03% | 69,053,422 |
| 2017-05-24 | 2017-05-22 | 929.000 | 70,230 | -620 | 0.02% | 65,243,670 |
| 2017-05-23 | 2017-05-19 | 926.500 | 70,850 | -2,180 | 0.02% | 65,642,525 |
| 2017-05-19 | 2017-05-17 | 922.000 | 73,030 | +250 | 0.03% | 67,333,660 |
| 2017-05-17 | 2017-05-15 | 912.500 | 72,780 | +1,960 | 0.03% | 66,411,750 |
| 2017-05-16 | 2017-05-12 | 911.000 | 70,820 | -1,500 | 0.02% | 64,517,020 |
| 2017-05-15 | 2017-05-11 | 906.000 | 72,320 | -700 | 0.03% | 65,521,920 |
| 2017-05-02 | 2017-04-27 | 936.500 | 73,020 | +500 | 0.03% | 68,383,230 |
| 2017-04-27 | 2017-04-25 | 940.500 | 72,520 | +2,160 | 0.03% | 68,205,060 |
| 2017-04-21 | 2017-04-19 | 951.000 | 70,360 | -580 | 0.03% | 66,912,360 |
| 2017-04-13 | 2017-04-11 | 931.000 | 70,940 | +1,000 | 0.03% | 66,045,140 |
| 2017-04-11 | 2017-04-07 | 934.000 | 69,940 | +1,000 | 0.02% | 65,323,960 |
| 2017-04-05 | 2017-03-31 | 918.500 | 68,940 | -3,160 | 0.02% | 63,321,390 |
| 2017-03-31 | 2017-03-29 | 924.000 | 72,100 | +2,351 | 0.03% | 66,620,400 |
| 2017-03-29 | 2017-03-27 | 930.000 | 69,749 | -490 | 0.02% | 64,866,570 |
| 2017-03-28 | 2017-03-24 | 920.000 | 70,239 | +3,580 | 0.02% | 64,619,880 |
| 2017-03-23 | 2017-03-21 | 908.500 | 66,659 | -2,580 | 0.02% | 60,559,702 |
| 2017-03-20 | 2017-03-16 | 907.000 | 69,239 | -640 | 0.02% | 62,799,773 |
| 2017-03-17 | 2017-03-15 | 891.500 | 69,879 | +69,879 | 0.02% | 62,297,128 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy