History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 865 | +0 | 0.00% | 2,460,060 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 865 | +0 | 0.00% | 2,495,525 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 865 | -53 | 0.00% | 2,500,715 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 918 | +813 | 0.00% | 2,595,186 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 105 | +9 | 0.00% | 290,850 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 96 | +13 | 0.00% | 266,208 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 83 | -29 | 0.00% | 226,424 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 112 | +30 | 0.00% | 301,056 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 82 | -91 | 0.00% | 220,252 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 173 | -29 | 0.00% | 468,138 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 202 | -479 | 0.00% | 543,178 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 681 | -41 | 0.00% | 1,809,417 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 722 | +722 | 0.00% | 1,890,196 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 0 | -18 | ||
| 2025-09-19 | 2025-09-17 | 2626.000 | 18 | -438 | 0.00% | 47,268 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 456 | -4,347 | 0.00% | 1,204,752 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 4,803 | -3,227 | 0.00% | 12,540,633 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 8,030 | +4,359 | 0.00% | 20,982,390 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 3,671 | +3,542 | 0.00% | 9,540,929 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 129 | -29 | 0.00% | 337,335 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 158 | -801 | 0.00% | 412,696 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 959 | -78 | 0.00% | 2,483,810 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 1,037 | +653 | 0.00% | 2,645,387 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 384 | +78 | 0.00% | 977,280 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 306 | +118 | 0.00% | 777,240 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 188 | -113 | 0.00% | 469,060 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 301 | -98 | 0.00% | 751,296 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 399 | +8 | 0.00% | 976,752 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 391 | +50 | 0.00% | 953,258 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 341 | -12,405 | 0.00% | 824,538 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 12,746 | -91 | 0.00% | 30,909,050 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 12,837 | +12,746 | 0.00% | 31,052,703 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 91 | -120 | 0.00% | 218,491 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 211 | -124 | 0.00% | 507,033 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 335 | +12 | 0.00% | 801,655 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 323 | +110 | 0.00% | 773,908 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 213 | -477 | 0.00% | 514,182 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 690 | +599 | 0.00% | 1,662,900 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 91 | -576 | 0.00% | 220,220 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 667 | +509 | 0.00% | 1,618,142 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 158 | +47 | 0.00% | 383,150 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 111 | +21 | 0.00% | 269,619 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 90 | +90 | 0.00% | 221,400 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 0 | -189 | ||
| 2025-08-06 | 2025-08-04 | 2428.000 | 189 | -248 | 0.00% | 458,892 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 437 | -27 | 0.00% | 1,039,186 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 464 | +305 | 0.00% | 1,108,960 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 159 | +12 | 0.00% | 383,349 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 147 | +2 | 0.00% | 358,239 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 145 | -50 | 0.00% | 358,440 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 195 | +21 | 0.00% | 477,750 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 174 | -194 | 0.00% | 423,342 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 368 | -43 | 0.00% | 890,560 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 411 | -61 | 0.00% | 988,455 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 472 | +380 | 0.00% | 1,138,936 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 92 | +32 | 0.00% | 224,204 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 60 | -4 | 0.00% | 144,960 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 64 | -61 | 0.00% | 152,320 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 125 | -90 | 0.00% | 301,500 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 215 | -7,125 | 0.00% | 513,850 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 7,340 | +7,125 | 0.00% | 17,740,780 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 215 | +5 | 0.00% | 521,375 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 210 | +20 | 0.00% | 500,010 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 190 | +20 | 0.00% | 451,820 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 170 | +25 | 0.00% | 411,060 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 145 | +130 | 0.00% | 349,160 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 15 | -25 | 0.00% | 36,360 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 40 | +40 | 0.00% | 98,040 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 0 | -2,320 | ||
| 2025-06-16 | 2025-06-12 | 2418.000 | 2,320 | +2,265 | 0.00% | 5,609,760 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 55 | +55 | 0.00% | 133,540 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 0 | -20 | ||
| 2025-06-04 | 2025-06-02 | 2425.000 | 20 | -70 | 0.00% | 48,500 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 90 | +90 | 0.00% | 214,470 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 0 | -130 | ||
| 2025-05-30 | 2025-05-28 | 2399.000 | 130 | -10 | 0.00% | 311,870 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 140 | +120 | 0.00% | 332,640 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 20 | -1,080 | 0.00% | 48,160 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 1,100 | +1,045 | 0.00% | 2,644,400 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 55 | -10 | 0.00% | 132,220 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 65 | -1,125 | 0.00% | 155,415 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 1,190 | +1,045 | 0.00% | 2,767,940 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 145 | -595 | 0.00% | 337,850 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 740 | +100 | 0.00% | 1,706,440 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 640 | +640 | 0.00% | 1,441,920 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 0 | -1,105 | ||
| 2025-05-15 | 2025-05-13 | 2340.000 | 1,105 | +1,105 | 0.00% | 2,585,700 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 0 | -90 | ||
| 2025-05-13 | 2025-05-09 | 2388.000 | 90 | -375 | 0.00% | 214,920 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 465 | +270 | 0.00% | 1,114,140 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 195 | +175 | 0.00% | 471,900 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 20 | -340 | 0.00% | 48,200 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 360 | -260 | 0.00% | 838,800 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 620 | +55 | 0.00% | 1,469,400 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 565 | -5 | 0.00% | 1,339,615 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 570 | +485 | 0.00% | 1,339,500 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 85 | -170 | 0.00% | 201,025 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 255 | -660 | 0.00% | 608,685 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 915 | -470 | 0.00% | 2,169,465 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 1,385 | +775 | 0.00% | 3,462,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 610 | -1,460 | 0.00% | 1,451,190 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 2,070 | +1,690 | 0.00% | 4,899,690 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 380 | +120 | 0.00% | 877,800 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 260 | +15 | 0.00% | 599,820 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 245 | -213 | 0.00% | 562,765 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 458 | -305 | 0.00% | 1,022,714 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 763 | +190 | 0.00% | 1,663,340 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 573 | -215 | 0.00% | 1,233,669 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 788 | +310 | 0.00% | 1,700,504 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 478 | -50 | 0.00% | 1,072,154 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 528 | +35 | 0.00% | 1,182,720 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 493 | -260 | 0.00% | 1,105,799 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 753 | +15 | 0.00% | 1,691,238 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 738 | +50 | 0.00% | 1,630,242 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 688 | -60 | 0.00% | 1,495,712 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 748 | +165 | 0.00% | 1,614,184 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 583 | -140 | 0.00% | 1,267,442 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 723 | +95 | 0.00% | 1,577,586 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 628 | +45 | 0.00% | 1,381,600 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 583 | +100 | 0.00% | 1,249,369 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 483 | -100 | 0.00% | 1,033,137 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 583 | -100 | 0.00% | 1,225,466 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 683 | -160 | 0.00% | 1,424,738 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 843 | +200 | 0.00% | 1,743,324 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 643 | +25 | 0.00% | 1,340,655 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 618 | +35 | 0.00% | 1,292,856 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 583 | -680 | 0.00% | 1,216,138 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 1,263 | +165 | 0.00% | 2,642,196 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 1,098 | +455 | 0.00% | 2,281,644 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 643 | +30 | 0.00% | 1,318,793 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 613 | -540 | 0.00% | 1,256,650 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 1,153 | +540 | 0.00% | 2,387,863 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 613 | -670 | 0.00% | 1,279,944 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 1,283 | -130 | 0.00% | 2,696,866 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 1,413 | +550 | 0.00% | 2,981,430 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 863 | +260 | 0.00% | 1,810,574 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 603 | +50 | 0.00% | 1,277,757 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 553 | -9,920 | 0.00% | 1,163,512 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 10,473 | +245 | 0.00% | 21,867,624 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 10,228 | +10,178 | 0.00% | 21,335,608 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 50 | -60 | 0.00% | 104,750 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 110 | -350 | 0.00% | 228,690 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 460 | -135 | 0.00% | 963,240 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 595 | +40 | 0.00% | 1,237,600 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 555 | -40 | 0.00% | 1,143,300 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 595 | +15 | 0.00% | 1,220,345 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 580 | +425 | 0.00% | 1,191,900 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 155 | -90 | 0.00% | 312,945 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 245 | -55 | 0.00% | 490,980 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 300 | -40 | 0.00% | 590,250 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 340 | +45 | 0.00% | 677,450 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 295 | +15 | 0.00% | 583,510 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 280 | -390 | 0.00% | 548,520 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 670 | +255 | 0.00% | 1,299,800 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 415 | +405 | 0.00% | 808,420 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 10 | -271 | 0.00% | 19,405 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 281 | -814 | 0.00% | 541,487 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 1,095 | +145 | 0.00% | 2,100,210 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 950 | +750 | 0.00% | 1,833,975 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 200 | -535 | 0.00% | 382,300 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 735 | -160 | 0.00% | 1,398,705 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 895 | -15 | 0.00% | 1,694,235 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 910 | +400 | 0.00% | 1,714,440 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 510 | +345 | 0.00% | 972,060 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 165 | -180 | 0.00% | 311,932 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 345 | -50 | 0.00% | 644,460 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 395 | -165 | 0.00% | 745,562 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 560 | -90 | 0.00% | 1,050,560 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 650 | +650 | 0.00% | 1,214,525 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 0 | -20 | ||
| 2024-12-19 | 2024-12-17 | 1905.000 | 20 | -30 | 0.00% | 38,100 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 50 | -10 | 0.00% | 95,275 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 60 | -5 | 0.00% | 115,620 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 65 | +5 | 0.00% | 126,815 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 60 | +60 | 0.00% | 115,920 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 0 | -520 | ||
| 2024-12-11 | 2024-12-09 | 1902.000 | 520 | -350 | 0.00% | 989,040 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 870 | -35 | 0.00% | 1,648,215 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 905 | +25 | 0.00% | 1,720,858 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 880 | -75 | 0.00% | 1,669,800 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 955 | +140 | 0.00% | 1,814,978 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 815 | +290 | 0.00% | 1,540,350 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 525 | +215 | 0.00% | 1,004,062 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 310 | +160 | 0.00% | 587,605 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 150 | -45 | 0.00% | 285,675 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 195 | -165 | 0.00% | 366,210 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 360 | -780 | 0.00% | 689,940 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 1,140 | +720 | 0.00% | 2,212,740 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 420 | +315 | 0.00% | 804,300 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 105 | -815 | 0.00% | 197,925 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 920 | -150 | 0.00% | 1,734,200 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 1,070 | +860 | 0.00% | 1,988,060 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 210 | +120 | 0.00% | 387,030 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 90 | -160 | 0.00% | 165,285 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 250 | +30 | 0.00% | 468,000 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 220 | -430 | 0.00% | 409,860 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 650 | +485 | 0.00% | 1,244,100 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 165 | -415 | 0.00% | 318,450 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 580 | +190 | 0.00% | 1,109,250 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 390 | -370 | 0.00% | 762,840 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 760 | -35 | 0.00% | 1,491,880 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 795 | +305 | 0.00% | 1,561,380 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 490 | +295 | 0.00% | 967,015 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 195 | -106 | 0.00% | 389,220 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 301 | -899 | 0.00% | 602,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 1,200 | +70 | 0.00% | 2,371,200 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 1,130 | +615 | 0.00% | 2,221,015 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 515 | +145 | 0.00% | 1,007,340 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 370 | -310 | 0.00% | 725,755 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 680 | +115 | 0.00% | 1,344,360 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 565 | +310 | 0.00% | 1,109,378 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 255 | -325 | 0.00% | 501,330 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 580 | -130 | 0.00% | 1,126,360 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 710 | -345 | 0.00% | 1,368,880 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 1,055 | +410 | 0.00% | 2,028,238 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 645 | +10 | 0.00% | 1,227,758 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 635 | +70 | 0.00% | 1,212,850 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 565 | -285 | 0.00% | 1,060,505 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 850 | +210 | 0.00% | 1,593,750 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 640 | -460 | 0.00% | 1,209,920 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 1,100 | +615 | 0.00% | 2,093,300 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 485 | -85 | 0.00% | 924,895 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 570 | +25 | 0.00% | 1,081,290 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 545 | -430 | 0.00% | 1,036,862 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 975 | +115 | 0.00% | 1,866,150 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 860 | +95 | 0.00% | 1,649,050 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 765 | -145 | 0.00% | 1,463,445 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 910 | -175 | 0.00% | 1,720,810 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 1,085 | -5 | 0.00% | 2,041,970 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 1,090 | +210 | 0.00% | 2,047,020 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 880 | +390 | 0.00% | 1,638,120 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 490 | -45 | 0.00% | 910,910 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 535 | +35 | 0.00% | 995,100 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 500 | +270 | 0.00% | 926,500 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 230 | +15 | 0.00% | 417,220 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 215 | +90 | 0.00% | 390,655 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 125 | -85 | 0.00% | 225,438 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 210 | -100 | 0.00% | 377,475 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 310 | +25 | 0.00% | 559,240 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 285 | -150 | 0.00% | 510,008 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 435 | +130 | 0.00% | 784,088 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 305 | -20 | 0.00% | 549,152 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 325 | +40 | 0.00% | 590,362 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 285 | +85 | 0.00% | 517,275 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 200 | +60 | 0.00% | 361,600 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 140 | -95 | 0.00% | 253,120 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 235 | -130 | 0.00% | 426,995 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 365 | +30 | 0.00% | 656,270 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 335 | +65 | 0.00% | 605,345 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 270 | +115 | 0.00% | 488,025 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 155 | +30 | 0.00% | 280,705 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 125 | +55 | 0.00% | 225,438 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 70 | -50 | 0.00% | 124,215 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 120 | +90 | 0.00% | 212,160 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 30 | +15 | 0.00% | 53,385 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 15 | -75 | 0.00% | 26,640 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 90 | -20 | 0.00% | 158,445 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 110 | -240 | 0.00% | 192,170 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 350 | +135 | 0.00% | 604,625 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 215 | +80 | 0.00% | 370,230 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 135 | -200 | 0.00% | 234,360 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 335 | +230 | 0.00% | 586,585 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 105 | +30 | 0.00% | 185,220 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 75 | -105 | 0.00% | 131,025 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 180 | +100 | 0.00% | 310,680 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 80 | +30 | 0.00% | 138,240 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 50 | +40 | 0.00% | 85,650 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 10 | -200 | 0.00% | 17,845 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 210 | +35 | 0.00% | 369,180 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 175 | +10 | 0.00% | 303,975 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 165 | -5 | 0.00% | 283,635 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 170 | +10 | 0.00% | 291,465 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 160 | +50 | 0.00% | 275,040 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 110 | -80 | 0.00% | 187,990 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 190 | -955 | 0.00% | 323,760 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 1,145 | +670 | 0.00% | 1,941,348 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 475 | +265 | 0.00% | 799,425 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 210 | +20 | 0.00% | 353,220 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 190 | -60 | 0.00% | 315,875 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 250 | +65 | 0.00% | 419,875 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 185 | -56 | 0.00% | 311,725 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 241 | +10 | 0.00% | 410,905 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 231 | -1,684 | 0.00% | 390,506 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 1,915 | -905 | 0.00% | 3,226,775 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 2,820 | +1,435 | 0.00% | 4,717,860 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 1,385 | -115 | 0.00% | 2,317,798 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 1,500 | +1,325 | 0.00% | 2,508,000 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 175 | +10 | 0.00% | 293,125 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 165 | -65 | 0.00% | 275,880 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 230 | +65 | 0.00% | 382,950 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 165 | -40 | 0.00% | 283,222 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 205 | -110 | 0.00% | 345,630 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 315 | -5 | 0.00% | 533,295 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 320 | +75 | 0.00% | 538,560 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 245 | +185 | 0.00% | 414,785 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 60 | -45 | 0.00% | 101,250 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 105 | -70 | 0.00% | 178,552 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 175 | -76 | 0.00% | 296,275 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 251 | -4,237 | 0.00% | 424,316 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 4,488 | -724 | 0.00% | 7,580,232 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 5,212 | +4,695 | 0.00% | 8,870,824 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 517 | -4,146 | 0.00% | 903,199 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 4,663 | -9,887 | 0.00% | 8,150,924 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 14,550 | +4,880 | 0.00% | 25,651,650 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 9,670 | +9,670 | 0.00% | 16,642,070 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 0 | -320 | ||
| 2024-05-17 | 2024-05-14 | 1692.000 | 320 | -240 | 0.00% | 541,440 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 560 | -320 | 0.00% | 950,880 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 880 | -975 | 0.00% | 1,507,880 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 1,855 | +1,775 | 0.00% | 3,099,705 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 80 | -1,435 | 0.00% | 133,520 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 1,515 | -207 | 0.00% | 2,542,170 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 1,722 | +1,460 | 0.00% | 2,892,960 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 262 | -5,474 | 0.00% | 435,837 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 5,736 | -4,674 | 0.00% | 9,581,988 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 10,410 | +5,465 | 0.00% | 17,462,775 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 4,945 | +4,555 | 0.00% | 8,371,885 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 390 | -437 | 0.00% | 663,390 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 827 | -621 | 0.00% | 1,393,082 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 1,448 | -1,803 | 0.00% | 2,436,984 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 3,251 | +1,010 | 0.00% | 5,445,425 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 2,241 | -1,404 | 0.00% | 3,836,592 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 3,645 | -180 | 0.00% | 6,305,850 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 3,825 | -1,523 | 0.00% | 6,590,475 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 5,348 | -7,692 | 0.00% | 9,241,344 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 13,040 | +5,015 | 0.00% | 22,337,520 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 8,025 | +7,875 | 0.00% | 13,682,625 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 150 | -1,470 | 0.00% | 261,450 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 1,620 | -2,300 | 0.00% | 2,747,520 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 3,920 | +2,490 | 0.00% | 6,687,520 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 1,430 | +1,430 | 0.00% | 2,440,295 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 0 | -5,636 | ||
| 2024-04-09 | 2024-04-05 | 1658.500 | 5,636 | -8,689 | 0.00% | 9,347,306 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 14,325 | +5,345 | 0.00% | 23,586,112 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 8,980 | +8,980 | 0.00% | 14,682,300 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 0 | -2,866 | ||
| 2024-04-02 | 2024-03-27 | 1579.500 | 2,866 | -2,024 | 0.00% | 4,526,847 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 4,890 | +2,765 | 0.00% | 7,696,860 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 2,125 | +2,065 | 0.00% | 3,332,000 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 60 | -11,515 | 0.00% | 94,230 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 11,575 | +11,575 | 0.00% | 18,085,938 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 0 | -45 | ||
| 2024-03-19 | 2024-03-15 | 1568.500 | 45 | -310 | 0.00% | 70,582 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 355 | +45 | 0.00% | 557,350 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 310 | -1,007 | 0.00% | 484,530 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 1,317 | -1,150 | 0.00% | 2,076,250 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 2,467 | +1,175 | 0.00% | 3,897,860 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 1,292 | -868 | 0.00% | 2,021,334 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 2,160 | -165 | 0.00% | 3,368,520 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 2,325 | -1,340 | 0.00% | 3,582,825 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 3,665 | +795 | 0.00% | 5,618,445 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 2,870 | +1,840 | 0.00% | 4,340,875 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 1,030 | -179 | 0.00% | 1,527,490 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 1,209 | -757 | 0.00% | 1,785,088 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 1,966 | -2,164 | 0.00% | 2,891,003 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 4,130 | +1,810 | 0.00% | 6,091,750 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 2,320 | +2,320 | 0.00% | 3,419,680 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 0 | -1,030 | ||
| 2024-02-26 | 2024-02-22 | 1471.000 | 1,030 | -520 | 0.00% | 1,515,130 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 1,550 | +780 | 0.00% | 2,277,725 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 770 | -184 | 0.00% | 1,127,280 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 954 | +770 | 0.00% | 1,396,656 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 184 | -265 | 0.00% | 267,352 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 449 | -725 | 0.00% | 648,356 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 1,174 | +440 | 0.00% | 1,691,734 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 734 | -15 | 0.00% | 1,080,815 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 749 | +40 | 0.00% | 1,103,652 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 709 | -726 | 0.00% | 1,040,812 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 1,435 | +285 | 0.00% | 2,107,298 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 1,150 | +1,150 | 0.00% | 1,712,350 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 0 | -812 | ||
| 2024-02-02 | 2024-01-31 | 1475.000 | 812 | -120 | 0.00% | 1,197,700 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 932 | -130 | 0.00% | 1,375,166 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 1,062 | +185 | 0.00% | 1,554,768 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 877 | -60 | 0.00% | 1,280,420 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 937 | -1,538 | 0.00% | 1,377,390 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 2,475 | +575 | 0.00% | 3,645,675 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 1,900 | +1,230 | 0.00% | 2,783,500 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 670 | +5 | 0.00% | 985,235 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 665 | -331 | 0.00% | 969,902 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 996 | +665 | 0.00% | 1,462,128 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 331 | +330 | 0.00% | 491,535 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 1 | -464 | 0.00% | 1,489 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 465 | -355 | 0.00% | 686,805 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 820 | -1,950 | 0.00% | 1,208,270 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 2,770 | +420 | 0.00% | 4,076,055 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 2,350 | +2,350 | 0.00% | 3,465,075 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 0 | -50 | ||
| 2024-01-05 | 2024-01-03 | 1494.000 | 50 | +50 | 0.00% | 74,700 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 0 | -41 | ||
| 2024-01-03 | 2023-12-29 | 1500.000 | 41 | -500 | 0.00% | 61,500 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 541 | -20 | 0.00% | 816,910 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 561 | -1,649 | 0.00% | 838,695 |
| 2023-12-27 | 2023-12-21 | 1472.500 | 2,210 | +1,800 | 0.00% | 3,254,225 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 410 | +370 | 0.00% | 605,365 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 40 | -45 | 0.00% | 58,560 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 85 | -180 | 0.00% | 124,312 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 265 | +85 | 0.00% | 390,610 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 180 | -335 | 0.00% | 264,960 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 515 | -345 | 0.00% | 737,995 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 860 | +495 | 0.00% | 1,236,250 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 365 | -222 | 0.00% | 526,512 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 587 | -2,211 | 0.00% | 864,064 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 2,798 | -83 | 0.00% | 4,118,656 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 2,881 | -135 | 0.00% | 4,245,154 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 3,016 | +674 | 0.00% | 4,511,936 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 2,342 | -1,568 | 0.00% | 3,459,134 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 3,910 | +1,440 | 0.00% | 5,784,845 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 2,470 | +2,000 | 0.00% | 3,645,720 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 470 | +350 | 0.00% | 684,085 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 120 | -171 | 0.00% | 174,120 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 291 | -1,548 | 0.00% | 418,458 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 1,839 | +730 | 0.00% | 2,664,711 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 1,109 | -730 | 0.00% | 1,595,296 |
| 2023-11-22 | 2023-11-20 | 1430.000 | 1,839 | +550 | 0.00% | 2,629,770 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 1,289 | +300 | 0.00% | 1,850,360 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 989 | +170 | 0.00% | 1,407,842 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 819 | +5 | 0.00% | 1,167,894 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 814 | +80 | 0.00% | 1,146,519 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 734 | -75 | 0.00% | 1,030,169 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 809 | -1,047 | 0.00% | 1,144,735 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 1,856 | +255 | 0.00% | 2,618,816 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 1,601 | +645 | 0.00% | 2,283,026 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 956 | +5 | 0.00% | 1,364,690 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 951 | -450 | 0.00% | 1,367,538 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 1,401 | +405 | 0.00% | 2,009,034 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 996 | +740 | 0.00% | 1,442,208 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 256 | +70 | 0.00% | 370,816 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 186 | +175 | 0.00% | 267,840 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 11 | -150 | 0.00% | 15,868 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 161 | -1,929 | 0.00% | 231,035 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 2,090 | -2,202 | 0.00% | 2,999,150 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 4,292 | +1,895 | 0.00% | 6,075,326 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 2,397 | +1,710 | 0.00% | 3,376,174 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 687 | -2,488 | 0.00% | 956,648 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 3,175 | +215 | 0.00% | 4,408,488 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 2,960 | +1,705 | 0.00% | 4,040,400 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 1,255 | +675 | 0.00% | 1,711,192 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 580 | +580 | 0.00% | 781,840 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 0 | -220 | ||
| 2023-10-04 | 2023-09-29 | 1361.500 | 220 | -329 | 0.00% | 299,530 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 549 | +220 | 0.00% | 747,189 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 329 | -825 | 0.00% | 452,210 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 1,154 | -130 | 0.00% | 1,600,021 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 1,284 | -530 | 0.00% | 1,788,612 |
| 2023-09-26 | 2023-09-22 | 1397.500 | 1,814 | -75 | 0.00% | 2,535,065 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 1,889 | +1,195 | 0.00% | 2,637,988 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 694 | +615 | 0.00% | 971,600 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 79 | -790 | 0.00% | 110,837 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 869 | -1,106 | 0.00% | 1,214,862 |
| 2023-09-19 | 2023-09-15 | 1392.000 | 1,975 | +685 | 0.00% | 2,749,200 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 1,290 | +295 | 0.00% | 1,782,780 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 995 | +10 | 0.00% | 1,380,562 |
| 2023-09-14 | 2023-09-12 | 1394.500 | 985 | -270 | 0.00% | 1,373,582 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 1,255 | +405 | 0.00% | 1,746,960 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 850 | -145 | 0.00% | 1,190,000 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 995 | +810 | 0.00% | 1,399,468 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 185 | -1,550 | 0.00% | 261,498 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 1,735 | +1,735 | 0.00% | 2,444,615 |
| 2023-08-31 | 2023-08-29 | 1401.000 | 0 | -92 | ||
| 2023-08-30 | 2023-08-28 | 1395.000 | 92 | -120 | 0.00% | 128,340 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 212 | -35 | 0.00% | 295,846 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 247 | +55 | 0.00% | 345,059 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 192 | -1,813 | 0.00% | 265,824 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 2,005 | -475 | 0.00% | 2,770,910 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 2,480 | +800 | 0.00% | 3,403,800 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 1,680 | +735 | 0.00% | 2,311,680 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 945 | +110 | 0.00% | 1,301,738 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 835 | +460 | 0.00% | 1,156,058 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 375 | -164 | 0.00% | 519,000 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 539 | -771 | 0.00% | 748,402 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 1,310 | -70 | 0.00% | 1,823,520 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 1,380 | +220 | 0.00% | 1,920,960 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 1,160 | +1,125 | 0.00% | 1,624,000 |
| 2023-08-10 | 2023-08-08 | 1400.500 | 35 | +35 | 0.00% | 49,018 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 0 | -810 | ||
| 2023-08-03 | 2023-08-01 | 1415.500 | 810 | +50 | 0.00% | 1,146,555 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 760 | +760 | 0.00% | 1,074,640 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 0 | -466 | ||
| 2023-07-31 | 2023-07-27 | 1437.000 | 466 | -115 | 0.00% | 669,642 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 581 | -1,999 | 0.00% | 829,378 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 2,580 | +475 | 0.00% | 3,673,920 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 2,105 | +1,730 | 0.00% | 2,999,625 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 375 | +240 | 0.00% | 534,938 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 135 | -960 | 0.00% | 194,400 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 1,095 | +165 | 0.00% | 1,570,230 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 930 | -285 | 0.00% | 1,321,530 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 1,215 | -50 | 0.00% | 1,727,122 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 1,265 | +100 | 0.00% | 1,801,992 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 1,165 | -115 | 0.00% | 1,637,990 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 1,280 | -160 | 0.00% | 1,797,120 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 1,440 | +640 | 0.00% | 2,014,560 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 800 | +465 | 0.00% | 1,108,400 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 335 | +335 | 0.00% | 466,655 |
| 2023-07-07 | 2023-07-05 | 1401.000 | 0 | -750 | ||
| 2023-07-06 | 2023-07-04 | 1402.000 | 750 | -50 | 0.00% | 1,051,500 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 800 | +770 | 0.00% | 1,112,400 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 30 | -5 | 0.00% | 41,580 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 35 | +5 | 0.00% | 48,510 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 30 | -15 | 0.00% | 41,610 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 45 | -238 | 0.00% | 63,090 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 283 | +45 | 0.00% | 394,644 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 238 | -4,079 | 0.00% | 337,722 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 4,317 | +2,580 | 0.00% | 6,164,676 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 1,737 | -210 | 0.00% | 2,438,748 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 1,947 | -5 | 0.00% | 2,756,952 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 1,952 | -240 | 0.00% | 2,796,240 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 2,192 | +550 | 0.00% | 3,108,256 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 1,642 | +400 | 0.00% | 2,341,492 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 1,242 | -25 | 0.00% | 1,753,704 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 1,267 | +5 | 0.00% | 1,822,580 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 1,262 | +5 | 0.00% | 1,795,826 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 1,257 | +15 | 0.00% | 1,788,711 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 1,242 | -10 | 0.00% | 1,771,092 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 1,252 | +50 | 0.00% | 1,799,124 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 1,202 | -65 | 0.00% | 1,715,855 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 1,267 | -25 | 0.00% | 1,821,946 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 1,292 | +520 | 0.00% | 1,869,524 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 772 | +10 | 0.00% | 1,129,822 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 762 | +355 | 0.00% | 1,120,140 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 407 | -30 | 0.00% | 595,441 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 437 | +200 | 0.00% | 643,920 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 237 | +15 | 0.00% | 350,404 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 222 | -430 | 0.00% | 330,225 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 652 | +70 | 0.00% | 967,568 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 582 | +330 | 0.00% | 855,540 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 252 | -4,093 | 0.00% | 364,266 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 4,345 | +3,154 | 0.00% | 6,285,042 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 1,191 | +958 | 0.00% | 1,743,028 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 233 | -15 | 0.00% | 339,714 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 248 | -6,377 | 0.00% | 361,336 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 6,625 | +6,050 | 0.00% | 9,559,875 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 575 | +40 | 0.00% | 830,875 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 535 | -215 | 0.00% | 779,495 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 750 | -95 | 0.00% | 1,089,750 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 845 | -10 | 0.00% | 1,234,545 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 855 | +575 | 0.00% | 1,254,285 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 280 | -95 | 0.00% | 416,640 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 375 | +235 | 0.00% | 553,688 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 140 | +140 | 0.00% | 204,120 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 0 | -97 | ||
| 2023-04-11 | 2023-04-04 | 1449.000 | 97 | -198 | 0.00% | 140,553 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 295 | -10 | 0.00% | 421,850 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 305 | -115 | 0.00% | 439,505 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 420 | -156 | 0.00% | 603,960 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 576 | +420 | 0.00% | 824,256 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 156 | -410 | 0.00% | 222,378 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 566 | -40 | 0.00% | 813,908 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 606 | +405 | 0.00% | 879,003 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 201 | -2,174 | 0.00% | 290,646 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 2,375 | +90 | 0.00% | 3,347,562 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 2,285 | +1,745 | 0.00% | 3,283,545 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 540 | +540 | 0.00% | 760,320 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 0 | -346 | ||
| 2023-03-17 | 2023-03-15 | 1384.500 | 346 | -180 | 0.00% | 479,037 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 526 | -5 | 0.00% | 733,244 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 531 | -744 | 0.00% | 726,408 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 1,275 | +50 | 0.00% | 1,711,688 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 1,225 | -10 | 0.00% | 1,616,388 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 1,235 | -10 | 0.00% | 1,661,692 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 1,245 | +120 | 0.00% | 1,640,288 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 1,125 | +25 | 0.00% | 1,495,688 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 1,100 | +590 | 0.00% | 1,467,950 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 510 | +195 | 0.00% | 684,420 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 315 | +30 | 0.00% | 421,470 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 285 | +60 | 0.00% | 383,468 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 225 | -3,699 | 0.00% | 302,288 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 3,924 | +3,288 | 0.00% | 5,242,464 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 636 | -90 | 0.00% | 862,734 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 726 | -2,729 | 0.00% | 985,182 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 3,455 | +3,455 | 0.00% | 4,703,982 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 0 | -25 | ||
| 2023-02-09 | 2023-02-07 | 1368.500 | 25 | +21 | 0.00% | 34,212 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 4 | -9,859 | 0.00% | 5,460 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 9,863 | -1,503 | 0.00% | 13,768,748 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 11,366 | +9,680 | 0.00% | 16,230,648 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 1,686 | -3,268 | 0.00% | 2,373,045 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 4,954 | +925 | 0.00% | 6,913,307 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 4,029 | +1,299 | 0.00% | 5,646,644 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 2,730 | -343 | 0.00% | 3,824,730 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 3,073 | +2,730 | 0.00% | 4,360,587 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 343 | -7,270 | 0.00% | 483,287 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 7,613 | -146 | 0.00% | 10,601,102 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 7,759 | +2,167 | 0.00% | 10,773,372 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 5,592 | +304 | 0.00% | 7,767,288 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 5,288 | -4,809 | 0.00% | 7,397,912 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 10,097 | -10,844 | 0.00% | 13,933,860 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 20,941 | +9,041 | 0.01% | 28,689,170 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 11,900 | +11,635 | 0.00% | 16,303,000 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 265 | -8,585 | 0.00% | 360,930 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 8,850 | -16,310 | 0.00% | 12,093,525 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 25,160 | +25,160 | 0.01% | 33,626,340 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 0 | -85 | ||
| 2023-01-06 | 2023-01-04 | 1355.500 | 85 | -3,200 | 0.00% | 115,218 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 3,285 | -6,715 | 0.00% | 4,408,470 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 10,000 | +9,866 | 0.00% | 13,180,000 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 134 | -486 | 0.00% | 175,473 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 620 | -905 | 0.00% | 813,750 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 1,525 | +225 | 0.00% | 1,990,888 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 1,300 | +1,170 | 0.00% | 1,712,100 |
| 2022-12-22 | 2022-12-20 | 1299.500 | 130 | -2,009 | 0.00% | 168,935 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 2,139 | -2,718 | 0.00% | 2,776,422 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 4,857 | -3,400 | 0.00% | 6,246,102 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 8,257 | +1,733 | 0.00% | 10,680,430 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 6,524 | +5,135 | 0.00% | 8,546,440 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 1,389 | +1,190 | 0.00% | 1,795,282 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 199 | -3,572 | 0.00% | 257,705 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 3,771 | -2,260 | 0.00% | 4,913,613 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 6,031 | +2,920 | 0.00% | 7,804,114 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 3,111 | +2,675 | 0.00% | 4,000,746 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 436 | +135 | 0.00% | 558,298 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 301 | -5,359 | 0.00% | 391,300 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 5,660 | -765 | 0.00% | 7,383,470 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 6,425 | +4,353 | 0.00% | 8,268,975 |
| 2022-12-02 | 2022-11-30 | 1274.500 | 2,072 | +570 | 0.00% | 2,640,764 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 1,502 | -1,030 | 0.00% | 1,914,299 |
| 2022-11-30 | 2022-11-28 | 1274.000 | 2,532 | -12,105 | 0.00% | 3,225,768 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 14,637 | -1,578 | 0.00% | 18,647,538 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 16,215 | +7,591 | 0.01% | 20,682,232 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 8,624 | +3,305 | 0.00% | 10,948,168 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 5,319 | -111 | 0.00% | 6,744,492 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 5,430 | +2,175 | 0.00% | 6,871,665 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 3,255 | +638 | 0.00% | 4,174,538 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 2,617 | +930 | 0.00% | 3,368,079 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 1,687 | -673 | 0.00% | 2,182,978 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 2,360 | -5,949 | 0.00% | 3,065,640 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 8,309 | +2,360 | 0.00% | 10,677,065 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 5,949 | +1,074 | 0.00% | 7,650,414 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 4,875 | -1,094 | 0.00% | 6,059,625 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 5,969 | +4,875 | 0.00% | 7,443,343 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 1,094 | -1,100 | 0.00% | 1,337,962 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 2,194 | +315 | 0.00% | 2,682,165 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 1,879 | +1,110 | 0.00% | 2,259,498 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 769 | -1,491 | 0.00% | 915,494 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 2,260 | -347 | 0.00% | 2,727,820 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 2,607 | +244 | 0.00% | 3,133,614 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 2,363 | +140 | 0.00% | 2,833,237 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 2,223 | +438 | 0.00% | 2,684,272 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 1,785 | -4,585 | 0.00% | 2,168,775 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 6,370 | +1,515 | 0.00% | 7,780,955 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 4,855 | +4,365 | 0.00% | 5,835,710 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 490 | -860 | 0.00% | 590,695 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 1,350 | +355 | 0.00% | 1,601,775 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 995 | +785 | 0.00% | 1,187,532 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 210 | -460 | 0.00% | 252,525 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 670 | -360 | 0.00% | 811,370 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 1,030 | +225 | 0.00% | 1,247,330 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 805 | -737 | 0.00% | 980,892 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 1,542 | -6,646 | 0.00% | 1,883,553 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 8,188 | -3,493 | 0.00% | 9,989,360 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 11,681 | +6,200 | 0.00% | 14,221,618 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 5,481 | -5,759 | 0.00% | 6,719,706 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 11,240 | +7,140 | 0.00% | 14,050,000 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 4,100 | +2,520 | 0.00% | 5,168,050 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 1,580 | +1,035 | 0.00% | 1,975,790 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 545 | -1,680 | 0.00% | 662,175 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 2,225 | +2,225 | 0.00% | 2,674,450 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 0 | -266 | ||
| 2022-09-28 | 2022-09-26 | 1202.000 | 266 | -25 | 0.00% | 319,732 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 291 | -1,901 | 0.00% | 352,838 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 2,192 | +1,209 | 0.00% | 2,678,624 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 983 | -2,491 | 0.00% | 1,204,666 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 3,474 | +440 | 0.00% | 4,220,910 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 3,034 | +2,590 | 0.00% | 3,675,691 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 444 | -1,806 | 0.00% | 548,784 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 2,250 | +205 | 0.00% | 2,801,250 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 2,045 | +1,895 | 0.00% | 2,575,678 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 150 | -415 | 0.00% | 189,450 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 565 | -14,150 | 0.00% | 709,922 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 14,715 | +14,715 | 0.00% | 18,467,325 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 0 | -325 | ||
| 2022-09-01 | 2022-08-30 | 1266.500 | 325 | -25 | 0.00% | 411,612 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 350 | -595 | 0.00% | 440,300 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 945 | +350 | 0.00% | 1,209,600 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 595 | -255 | 0.00% | 766,955 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 850 | -490 | 0.00% | 1,086,300 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 1,340 | +500 | 0.00% | 1,702,470 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 840 | -784 | 0.00% | 1,064,280 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 1,624 | -662 | 0.00% | 2,082,780 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 2,286 | +595 | 0.00% | 2,943,225 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 1,691 | -1,132 | 0.00% | 2,184,772 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 2,823 | +595 | 0.00% | 3,665,666 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 2,228 | +284 | 0.00% | 2,906,426 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 1,944 | -1,403 | 0.00% | 2,538,864 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 3,347 | -4,330 | 0.00% | 4,359,468 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 7,677 | -333 | 0.00% | 10,030,000 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 8,010 | +5,975 | 0.00% | 10,469,070 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 2,035 | -7,375 | 0.00% | 2,638,378 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 9,410 | -484 | 0.00% | 12,355,330 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 9,894 | -9,211 | 0.00% | 12,827,571 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 19,105 | -905 | 0.01% | 24,616,792 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 20,010 | +20,010 | 0.01% | 25,942,965 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 0 | -3,100 | ||
| 2022-07-29 | 2022-07-27 | 1258.000 | 3,100 | -325 | 0.00% | 3,899,800 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 3,425 | +3,020 | 0.00% | 4,320,638 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 405 | -7,305 | 0.00% | 511,515 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 7,710 | -257 | 0.00% | 9,687,615 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 7,967 | +7,710 | 0.00% | 9,843,228 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 257 | -2,203 | 0.00% | 321,250 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 2,460 | +1,535 | 0.00% | 3,089,760 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 925 | +925 | 0.00% | 1,166,425 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 0 | -231 | ||
| 2022-07-18 | 2022-07-14 | 1258.000 | 231 | -160 | 0.00% | 290,598 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 391 | -10,514 | 0.00% | 495,202 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 10,905 | +5,013 | 0.00% | 13,838,445 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 5,892 | -2,878 | 0.00% | 7,491,678 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 8,770 | -5,680 | 0.00% | 11,146,670 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 14,450 | +13,125 | 0.00% | 18,503,225 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 1,325 | -8,955 | 0.00% | 1,711,900 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 10,280 | +15 | 0.00% | 13,585,020 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 10,265 | +10,013 | 0.00% | 13,590,860 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 252 | +207 | 0.00% | 334,656 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 45 | -1,180 | 0.00% | 59,805 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 1,225 | +1,180 | 0.00% | 1,638,438 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 45 | -402 | 0.00% | 60,300 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 447 | -7,448 | 0.00% | 601,215 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 7,895 | +7,850 | 0.00% | 10,626,670 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 45 | -231 | 0.00% | 61,178 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 276 | -2,299 | 0.00% | 372,876 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 2,575 | -245 | 0.00% | 3,486,550 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 2,820 | +315 | 0.00% | 3,819,690 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 2,505 | +1,550 | 0.00% | 3,375,488 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 955 | -241 | 0.00% | 1,294,025 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 1,196 | -616 | 0.00% | 1,619,982 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 1,812 | -791 | 0.00% | 2,424,456 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 2,603 | -162 | 0.00% | 3,533,572 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 2,765 | -1,754 | 0.00% | 3,763,165 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 4,519 | -480 | 0.00% | 6,145,840 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 4,999 | +2,435 | 0.00% | 6,763,647 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 2,564 | +1,935 | 0.00% | 3,485,758 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 629 | -3,920 | 0.00% | 856,069 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 4,549 | -1,110 | 0.00% | 6,182,091 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 5,659 | +4,475 | 0.00% | 7,656,627 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 1,184 | +865 | 0.00% | 1,574,720 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 319 | -4,126 | 0.00% | 423,951 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 4,445 | -2,416 | 0.00% | 5,960,745 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 6,861 | +4,370 | 0.00% | 9,008,493 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 2,491 | +1,680 | 0.00% | 3,326,730 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 811 | -3,131 | 0.00% | 1,098,905 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 3,942 | -2,730 | 0.00% | 5,341,410 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 6,672 | +3,890 | 0.00% | 9,087,264 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 2,782 | +1,985 | 0.00% | 3,816,904 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 797 | -70 | 0.00% | 1,104,642 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 867 | -2,774 | 0.00% | 1,187,790 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 3,641 | -366 | 0.00% | 4,951,760 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 4,007 | +3,590 | 0.00% | 5,637,849 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 417 | -4,644 | 0.00% | 576,086 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 5,061 | -9,505 | 0.00% | 7,034,790 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 14,566 | +7,580 | 0.00% | 20,188,476 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 6,986 | -17,795 | 0.00% | 9,780,400 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 24,781 | +8,576 | 0.01% | 35,412,049 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 16,205 | -9,545 | 0.00% | 22,962,485 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 25,750 | +23,875 | 0.01% | 36,487,750 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 1,875 | +445 | 0.00% | 2,700,000 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 1,430 | -17,780 | 0.00% | 2,056,340 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 19,210 | -5,530 | 0.01% | 27,662,400 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 24,740 | +14,735 | 0.01% | 35,341,090 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 10,005 | +9,960 | 0.00% | 14,247,120 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 45 | -40 | 0.00% | 63,608 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 85 | +40 | 0.00% | 119,722 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 45 | -10 | 0.00% | 63,248 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 55 | -1,055 | 0.00% | 77,605 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 1,110 | -881 | 0.00% | 1,566,765 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 1,991 | +1,055 | 0.00% | 2,810,296 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 936 | +645 | 0.00% | 1,314,144 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 291 | -8,049 | 0.00% | 407,982 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 8,340 | -5,319 | 0.00% | 11,780,250 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 13,659 | +5,249 | 0.00% | 19,491,393 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 8,410 | +5,225 | 0.00% | 11,942,200 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 3,185 | +3,140 | 0.00% | 4,466,962 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 45 | -6,143 | 0.00% | 63,292 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 6,188 | -3,697 | 0.00% | 8,740,550 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 9,885 | +6,085 | 0.00% | 13,967,505 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 3,800 | -1,905 | 0.00% | 5,316,200 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 5,705 | +1,309 | 0.00% | 8,041,198 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 4,396 | -2,934 | 0.00% | 6,341,230 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 7,330 | +3,580 | 0.00% | 10,665,150 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 3,750 | +2,955 | 0.00% | 5,415,000 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 795 | -231 | 0.00% | 1,185,345 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 1,026 | -6,704 | 0.00% | 1,510,272 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 7,730 | -6,559 | 0.00% | 11,239,420 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 14,289 | +7,685 | 0.00% | 20,218,935 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 6,604 | +2,104 | 0.00% | 9,305,036 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 4,500 | -66 | 0.00% | 6,383,250 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 4,566 | +2,326 | 0.00% | 6,351,306 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 2,240 | -2,170 | 0.00% | 3,091,200 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 4,410 | +2,185 | 0.00% | 6,143,130 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 2,225 | -6,835 | 0.00% | 3,152,825 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 9,060 | -591 | 0.00% | 12,502,800 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 9,651 | -10,089 | 0.00% | 13,419,716 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 19,740 | -8,811 | 0.01% | 27,172,110 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 28,551 | -5,904 | 0.01% | 39,314,727 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 34,455 | +31,744 | 0.01% | 47,065,530 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 2,711 | +1,210 | 0.00% | 3,659,850 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 1,501 | +1,255 | 0.00% | 2,051,116 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 246 | -3,974 | 0.00% | 332,592 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 4,220 | -4,073 | 0.00% | 5,612,600 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 8,293 | +2,893 | 0.00% | 11,071,155 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 5,400 | +3,825 | 0.00% | 7,179,300 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 1,575 | +1,240 | 0.00% | 2,088,450 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 335 | +255 | 0.00% | 442,032 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 80 | -291 | 0.00% | 105,200 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 371 | -13,539 | 0.00% | 482,671 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 13,910 | -722 | 0.00% | 18,333,380 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 14,632 | +13,865 | 0.00% | 19,614,196 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 767 | +554 | 0.00% | 1,027,013 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 213 | -8,577 | 0.00% | 284,781 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 8,790 | -139 | 0.00% | 11,761,020 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 8,929 | +7,150 | 0.00% | 11,942,538 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 1,779 | +85 | 0.00% | 2,346,501 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 1,694 | +1,570 | 0.00% | 2,237,774 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 124 | -3,132 | 0.00% | 163,866 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 3,256 | -3,485 | 0.00% | 4,327,224 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 6,741 | -2,528 | 0.00% | 8,914,972 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 9,269 | +6,325 | 0.00% | 12,211,908 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 2,944 | +1,770 | 0.00% | 3,850,752 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 1,174 | -1,661 | 0.00% | 1,529,135 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 2,835 | -610 | 0.00% | 3,718,102 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 3,445 | -1,264 | 0.00% | 4,547,400 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 4,709 | -6,930 | 0.00% | 6,194,690 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 11,639 | +3,950 | 0.00% | 15,456,592 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 7,689 | -421 | 0.00% | 10,172,547 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 8,110 | +940 | 0.00% | 10,664,650 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 7,170 | +7,125 | 0.00% | 9,478,740 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 45 | -1,138 | 0.00% | 59,378 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 1,183 | +70 | 0.00% | 1,539,674 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 1,113 | -4,365 | 0.00% | 1,454,691 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 5,478 | -2,982 | 0.00% | 7,176,180 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 8,460 | +4,650 | 0.00% | 11,175,660 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 3,810 | +3,385 | 0.00% | 4,958,715 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 425 | -180 | 0.00% | 547,825 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 605 | +380 | 0.00% | 785,290 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 225 | -268 | 0.00% | 292,050 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 493 | -4,610 | 0.00% | 636,710 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 5,103 | -1,928 | 0.00% | 6,639,003 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 7,031 | +1,126 | 0.00% | 9,175,455 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 5,905 | -760 | 0.00% | 7,652,880 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 6,665 | +3,780 | 0.00% | 8,651,170 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 2,885 | -5,160 | 0.00% | 3,718,765 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 8,045 | -490 | 0.00% | 10,386,095 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 8,535 | +8,000 | 0.00% | 11,099,768 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 535 | +490 | 0.00% | 698,978 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 45 | -715 | 0.00% | 58,860 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 760 | -595 | 0.00% | 1,004,720 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 1,355 | -18,870 | 0.00% | 1,772,340 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 20,225 | -525 | 0.01% | 26,373,400 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 20,750 | +20,507 | 0.01% | 27,255,125 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 243 | -7,397 | 0.00% | 325,984 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 7,640 | -163 | 0.00% | 10,325,460 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 7,803 | +2,328 | 0.00% | 10,596,474 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 5,475 | -18,104 | 0.00% | 7,385,775 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 23,579 | +16,804 | 0.01% | 32,043,861 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 6,775 | +2,297 | 0.00% | 9,190,288 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 4,478 | +4,125 | 0.00% | 6,049,778 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 353 | -15,772 | 0.00% | 476,903 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 16,125 | -2,150 | 0.00% | 21,357,562 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 18,275 | +16,080 | 0.01% | 24,214,375 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 2,195 | -2,835 | 0.00% | 2,902,888 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 5,030 | -213 | 0.00% | 6,579,240 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 5,243 | -1,892 | 0.00% | 6,755,606 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 7,135 | -728 | 0.00% | 9,239,825 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 7,863 | -3,352 | 0.00% | 10,257,284 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 11,215 | +2,248 | 0.00% | 14,489,780 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 8,967 | +7,305 | 0.00% | 11,710,902 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 1,662 | -8,337 | 0.00% | 2,182,206 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 9,999 | +3,450 | 0.00% | 13,018,698 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 6,549 | +5,985 | 0.00% | 8,585,739 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 564 | -3,411 | 0.00% | 737,712 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 3,975 | -2,431 | 0.00% | 5,183,400 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 6,406 | -2,639 | 0.00% | 8,302,176 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 9,045 | +2,640 | 0.00% | 11,695,185 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 6,405 | +4,590 | 0.00% | 8,300,880 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 1,815 | +850 | 0.00% | 2,326,830 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 965 | -15 | 0.00% | 1,255,948 |
| 2021-10-18 | 2021-10-12 | 1279.000 | 980 | +805 | 0.00% | 1,253,420 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 175 | -4,962 | 0.00% | 223,650 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 5,137 | -178 | 0.00% | 6,562,518 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 5,315 | +888 | 0.00% | 6,835,090 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 4,427 | +1,522 | 0.00% | 5,631,144 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 2,905 | +1,201 | 0.00% | 3,709,685 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 1,704 | -1,626 | 0.00% | 2,174,304 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 3,330 | -6,785 | 0.00% | 4,200,795 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 10,115 | +3,260 | 0.00% | 12,815,705 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 6,855 | +2,070 | 0.00% | 8,695,568 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 4,785 | +4,740 | 0.00% | 6,100,875 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 45 | -4,678 | 0.00% | 57,442 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 4,723 | -5,092 | 0.00% | 6,073,778 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 9,815 | +3,820 | 0.00% | 12,577,922 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 5,995 | +5,950 | 0.00% | 7,658,612 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 45 | -11,552 | 0.00% | 57,712 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 11,597 | +5,902 | 0.00% | 15,070,302 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 5,695 | +2,480 | 0.00% | 7,460,450 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 3,215 | +3,170 | 0.00% | 4,185,930 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 45 | -11,056 | 0.00% | 58,612 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 11,101 | +1,969 | 0.00% | 14,564,512 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 9,132 | +5,380 | 0.00% | 11,876,166 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 3,752 | -6,873 | 0.00% | 4,915,120 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 10,625 | -2,910 | 0.00% | 14,035,625 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 13,535 | +13,490 | 0.00% | 17,974,480 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 45 | -6,595 | 0.00% | 59,175 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 6,640 | -8,410 | 0.00% | 8,758,160 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 15,050 | -9,605 | 0.00% | 19,730,550 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 24,655 | +11,990 | 0.01% | 32,556,928 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 12,665 | +6,690 | 0.00% | 16,743,130 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 5,975 | +5,920 | 0.00% | 7,839,200 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 55 | -4,840 | 0.00% | 71,445 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 4,895 | +3,195 | 0.00% | 6,395,318 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 1,700 | +955 | 0.00% | 2,227,000 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 745 | +625 | 0.00% | 969,245 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 120 | +75 | 0.00% | 155,940 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 45 | -3,178 | 0.00% | 58,320 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 3,223 | +950 | 0.00% | 4,202,792 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 2,273 | -846 | 0.00% | 2,967,402 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 3,119 | -1,237 | 0.00% | 4,031,308 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 4,356 | -2,860 | 0.00% | 5,573,502 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 7,216 | -8,394 | 0.00% | 9,236,480 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 15,610 | +4,530 | 0.00% | 19,684,210 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 11,080 | +11,035 | 0.00% | 14,005,120 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 45 | -5,010 | 0.00% | 57,218 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 5,055 | +5,010 | 0.00% | 6,586,665 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 45 | -6,315 | 0.00% | 59,378 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 6,360 | -300 | 0.00% | 8,376,120 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 6,660 | +2,105 | 0.00% | 8,781,210 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 4,555 | +3,830 | 0.00% | 5,985,270 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 725 | +30 | 0.00% | 965,700 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 695 | -6,939 | 0.00% | 920,875 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 7,634 | -455 | 0.00% | 9,985,272 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 8,089 | +7,440 | 0.00% | 10,564,234 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 649 | -2,813 | 0.00% | 853,435 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 3,462 | -1,266 | 0.00% | 4,542,144 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 4,728 | +2,830 | 0.00% | 6,188,952 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 1,898 | +490 | 0.00% | 2,488,278 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 1,408 | +545 | 0.00% | 1,857,152 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 863 | -2,132 | 0.00% | 1,131,393 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 2,995 | +2,950 | 0.00% | 3,990,838 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 45 | -4,515 | 0.00% | 59,175 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 4,560 | +1,616 | 0.00% | 5,982,720 |
| 2021-07-14 | 2021-07-12 | 1307.000 | 2,944 | +555 | 0.00% | 3,847,808 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 2,389 | -13,881 | 0.00% | 3,141,535 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 16,270 | +3,127 | 0.00% | 21,386,915 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 13,143 | +88 | 0.00% | 17,269,902 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 13,055 | -2,817 | 0.00% | 17,154,270 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 15,872 | +14,382 | 0.00% | 20,712,960 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 1,490 | -29,255 | 0.00% | 1,926,570 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 30,745 | +11,455 | 0.01% | 39,230,620 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 19,290 | -1,905 | 0.01% | 24,787,650 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 21,195 | +9,025 | 0.01% | 27,500,512 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 12,170 | +2,815 | 0.00% | 15,760,150 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 9,355 | +6,311 | 0.00% | 12,067,950 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 3,044 | -6,426 | 0.00% | 3,945,024 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 9,470 | -8,480 | 0.00% | 12,235,240 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 17,950 | +15,770 | 0.00% | 23,218,325 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 2,180 | +318 | 0.00% | 2,845,990 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 1,862 | +286 | 0.00% | 2,452,254 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 1,576 | -12,779 | 0.00% | 2,130,752 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 14,355 | -2,135 | 0.00% | 19,494,090 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 16,490 | +11,040 | 0.00% | 22,739,710 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 5,450 | -61 | 0.00% | 7,412,000 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 5,511 | +3,468 | 0.00% | 7,566,603 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 2,043 | -14,968 | 0.00% | 2,809,125 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 17,011 | -2,459 | 0.00% | 23,271,048 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 19,470 | +15,280 | 0.01% | 26,459,730 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 4,190 | -7,731 | 0.00% | 5,763,345 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 11,921 | -4,506 | 0.00% | 16,427,138 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 16,427 | +5,165 | 0.00% | 22,808,890 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 11,262 | +1,183 | 0.00% | 15,541,560 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 10,079 | -1,856 | 0.00% | 13,848,546 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 11,935 | +11,935 | 0.00% | 16,488,202 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 0 | -13,545 | ||
| 2021-05-27 | 2021-05-25 | 1367.500 | 13,545 | +13,545 | 0.00% | 18,522,788 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 0 | -5,787 | ||
| 2021-05-25 | 2021-05-21 | 1364.500 | 5,787 | -3,798 | 0.00% | 7,896,362 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 9,585 | -456 | 0.00% | 13,049,978 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 10,041 | -724 | 0.00% | 13,645,719 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 10,765 | +5,075 | 0.00% | 14,511,220 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 5,690 | -5,293 | 0.00% | 7,587,615 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 10,983 | -225 | 0.00% | 14,497,560 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 11,208 | +10,245 | 0.00% | 14,934,660 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 963 | -4,612 | 0.00% | 1,284,642 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 5,575 | -28,235 | 0.00% | 7,456,562 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 33,810 | +29,790 | 0.01% | 44,713,725 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 4,020 | +3,810 | 0.00% | 5,240,070 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 210 | +210 | 0.00% | 271,740 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 0 | -190 | ||
| 2021-05-05 | 2021-05-03 | 1289.000 | 190 | -25 | 0.00% | 244,910 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 215 | +135 | 0.00% | 276,275 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 80 | +25 | 0.00% | 103,600 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 55 | +55 | 0.00% | 70,785 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 0 | -51 | ||
| 2021-04-28 | 2021-04-26 | 1291.500 | 51 | -10,272 | 0.00% | 65,866 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 10,323 | -10,257 | 0.00% | 13,383,770 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 20,580 | +8,736 | 0.01% | 26,815,740 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 11,844 | +8,759 | 0.00% | 15,326,136 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 3,085 | -8,145 | 0.00% | 3,981,192 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 11,230 | +500 | 0.00% | 14,599,000 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 10,730 | +8,425 | 0.00% | 13,771,955 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 2,305 | +1,900 | 0.00% | 2,927,350 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 405 | -955 | 0.00% | 513,742 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 1,360 | +75 | 0.00% | 1,710,880 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 1,285 | -182 | 0.00% | 1,628,095 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 1,467 | -3,853 | 0.00% | 1,860,890 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 5,320 | -1,889 | 0.00% | 6,756,400 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 7,209 | +4,950 | 0.00% | 9,159,034 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 2,259 | +469 | 0.00% | 2,826,009 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 1,790 | +1,295 | 0.00% | 2,197,225 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 495 | -240 | 0.00% | 613,058 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 735 | -2,168 | 0.00% | 924,262 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 2,903 | +240 | 0.00% | 3,649,071 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 2,663 | +1,100 | 0.00% | 3,350,054 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 1,563 | +760 | 0.00% | 1,960,784 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 803 | -1,532 | 0.00% | 1,014,992 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 2,335 | -4,046 | 0.00% | 2,937,430 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 6,381 | +1,390 | 0.00% | 8,091,108 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 4,991 | -2,924 | 0.00% | 6,313,615 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 7,915 | +1,205 | 0.00% | 9,992,688 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 6,710 | +6,380 | 0.00% | 8,431,115 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 330 | -2,365 | 0.00% | 413,820 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 2,695 | +948 | 0.00% | 3,363,360 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 1,747 | -4,898 | 0.00% | 2,206,461 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 6,645 | -225 | 0.00% | 8,296,282 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 6,870 | +672 | 0.00% | 8,484,450 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 6,198 | -9,745 | 0.00% | 7,660,728 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 15,943 | -6,222 | 0.00% | 19,673,662 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 22,165 | +9,735 | 0.01% | 27,639,755 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 12,430 | +12,100 | 0.00% | 15,655,585 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 330 | -19,070 | 0.00% | 423,390 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 19,400 | +10,165 | 0.01% | 25,297,600 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 9,235 | +2,421 | 0.00% | 12,120,938 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 6,814 | -8,246 | 0.00% | 8,950,189 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 15,060 | +8,610 | 0.00% | 19,645,770 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 6,450 | +5,651 | 0.00% | 8,320,500 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 799 | -14,901 | 0.00% | 1,034,705 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 15,700 | +11,410 | 0.00% | 20,402,150 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 4,290 | -852 | 0.00% | 5,675,670 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 5,142 | +1,247 | 0.00% | 6,867,141 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 3,895 | +3,565 | 0.00% | 5,207,615 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 330 | -1,035 | 0.00% | 435,270 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 1,365 | -845 | 0.00% | 1,784,738 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 2,210 | -11,631 | 0.00% | 2,931,565 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 13,841 | -2,902 | 0.00% | 18,456,974 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 16,743 | +12,865 | 0.00% | 22,494,220 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 3,878 | -5,096 | 0.00% | 5,258,568 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 8,974 | -10,202 | 0.00% | 12,043,108 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 19,176 | -1,114 | 0.00% | 25,571,196 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 20,290 | +19,960 | 0.01% | 27,269,760 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 330 | -8,856 | 0.00% | 442,530 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 9,186 | -4,216 | 0.00% | 12,364,356 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 13,402 | -2,128 | 0.00% | 18,126,205 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 15,530 | +2,991 | 0.00% | 21,050,915 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 12,539 | +10,210 | 0.00% | 16,908,842 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 2,329 | -10,261 | 0.00% | 3,111,544 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 12,590 | -650 | 0.00% | 16,801,355 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 13,240 | +12,260 | 0.00% | 17,834,280 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 980 | -144 | 0.00% | 1,323,000 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 1,124 | -1,065 | 0.00% | 1,519,648 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 2,189 | -7,891 | 0.00% | 2,942,016 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 10,080 | +1,780 | 0.00% | 13,930,560 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 8,300 | +7,970 | 0.00% | 11,595,100 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 330 | -13,485 | 0.00% | 467,280 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 13,815 | -52 | 0.00% | 19,492,965 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 13,867 | +11,961 | 0.00% | 19,379,132 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 1,906 | -16,815 | 0.00% | 2,618,844 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 18,721 | -996 | 0.00% | 25,591,607 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 19,717 | +19,387 | 0.00% | 27,032,007 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 330 | -1,481 | 0.00% | 450,615 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 1,811 | -8,204 | 0.00% | 2,460,244 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 10,015 | +2,225 | 0.00% | 13,820,700 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 7,790 | +7,340 | 0.00% | 10,656,720 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 450 | +95 | 0.00% | 613,575 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 355 | +25 | 0.00% | 478,362 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 330 | -3,846 | 0.00% | 442,035 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 4,176 | -1,025 | 0.00% | 5,566,608 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 5,201 | -3,197 | 0.00% | 6,925,132 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 8,398 | -12,947 | 0.00% | 11,223,927 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 21,345 | +473 | 0.01% | 28,815,750 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 20,872 | +16,530 | 0.01% | 28,302,432 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 4,342 | +2,280 | 0.00% | 5,800,912 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 2,062 | -28,418 | 0.00% | 2,757,925 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 30,480 | -11,616 | 0.01% | 40,934,640 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 42,096 | +41,676 | 0.01% | 55,650,912 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 420 | +75 | 0.00% | 547,680 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 345 | -40 | 0.00% | 447,638 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 385 | -1,551 | 0.00% | 507,045 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 1,936 | -22,664 | 0.00% | 2,555,520 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 24,600 | +174 | 0.01% | 32,422,800 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 24,426 | +20,087 | 0.01% | 32,523,219 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 4,339 | +940 | 0.00% | 5,918,396 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 3,399 | -13,936 | 0.00% | 4,609,044 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 17,335 | -6,975 | 0.00% | 23,523,595 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 24,310 | +19,435 | 0.01% | 33,183,150 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 4,875 | +3,650 | 0.00% | 6,688,500 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 1,225 | +456 | 0.00% | 1,685,600 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 769 | -12,581 | 0.00% | 1,051,223 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 13,350 | -13,951 | 0.00% | 18,156,000 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 27,301 | +19,941 | 0.01% | 37,293,166 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 7,360 | -34,170 | 0.00% | 10,097,920 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 41,530 | +39,641 | 0.01% | 59,055,660 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 1,889 | -22,006 | 0.00% | 2,676,713 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 23,895 | -24,255 | 0.01% | 33,225,998 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 48,150 | +46,805 | 0.01% | 66,109,950 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 1,345 | +785 | 0.00% | 1,850,048 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 560 | -11,015 | 0.00% | 767,760 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 11,575 | -28,830 | 0.00% | 15,770,938 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 40,405 | +39,076 | 0.01% | 55,274,040 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 1,329 | -345 | 0.00% | 1,840,665 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 1,674 | -38,801 | 0.00% | 2,313,468 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 40,475 | +145 | 0.01% | 56,138,825 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 40,330 | +40,000 | 0.01% | 56,179,690 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 330 | -340 | 0.00% | 461,340 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 670 | +155 | 0.00% | 926,945 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 515 | -481 | 0.00% | 715,335 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 996 | -25,294 | 0.00% | 1,378,962 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 26,290 | +9,795 | 0.01% | 36,227,620 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 16,495 | +10,080 | 0.00% | 23,142,485 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 6,415 | +6,085 | 0.00% | 8,932,888 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 330 | -1,055 | 0.00% | 454,410 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 1,385 | -1,216 | 0.00% | 1,908,530 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 2,601 | -709 | 0.00% | 3,621,892 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 3,310 | -25,545 | 0.00% | 4,567,800 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 28,855 | -12,480 | 0.01% | 39,661,198 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 41,335 | +41,005 | 0.01% | 56,484,278 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 330 | -2,239 | 0.00% | 450,285 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 2,569 | -12,465 | 0.00% | 3,475,857 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 15,034 | -18,406 | 0.00% | 20,498,859 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 33,440 | +29,876 | 0.01% | 46,247,520 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 3,564 | -733 | 0.00% | 5,048,406 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 4,297 | -1,825 | 0.00% | 6,103,888 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 6,122 | -9,518 | 0.00% | 8,650,386 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 15,640 | +1,550 | 0.00% | 22,357,380 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 14,090 | +13,425 | 0.00% | 20,127,565 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 665 | -2,660 | 0.00% | 941,640 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 3,325 | -246 | 0.00% | 4,688,250 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 3,571 | -4,949 | 0.00% | 5,031,539 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 8,520 | +8,190 | 0.00% | 11,996,160 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 330 | -883 | 0.00% | 462,165 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 1,213 | -41,657 | 0.00% | 1,710,330 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 42,870 | -1,090 | 0.01% | 60,661,050 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 43,960 | +42,540 | 0.01% | 62,621,020 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 1,420 | -170 | 0.00% | 2,061,840 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 1,590 | -9,465 | 0.00% | 2,267,340 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 11,055 | +1,260 | 0.00% | 15,698,100 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 9,795 | +9,435 | 0.00% | 13,884,412 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 360 | -1,245 | 0.00% | 502,560 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 1,605 | -475 | 0.00% | 2,273,482 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 2,080 | -65,110 | 0.00% | 2,933,840 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 67,190 | +15,836 | 0.02% | 94,771,495 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 51,354 | +839 | 0.01% | 74,437,623 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 50,515 | -3,465 | 0.01% | 73,852,930 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 53,980 | +23,380 | 0.01% | 76,840,530 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 30,600 | +28,786 | 0.01% | 43,436,700 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 1,814 | -45,561 | 0.00% | 2,550,484 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 47,375 | -10,947 | 0.01% | 67,059,312 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 58,322 | +43,538 | 0.01% | 84,712,705 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 14,784 | -10,101 | 0.00% | 21,880,320 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 24,885 | +24,555 | 0.01% | 37,389,712 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 330 | -18,990 | 0.00% | 490,875 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 19,320 | +18,990 | 0.00% | 28,632,240 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 330 | -1,269 | 0.00% | 475,200 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 1,599 | -37,536 | 0.00% | 2,298,562 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 39,135 | -42,070 | 0.01% | 56,432,670 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 81,205 | +80,875 | 0.02% | 115,635,920 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 330 | -3,714 | 0.00% | 459,030 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 4,044 | -56,286 | 0.00% | 5,697,996 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 60,330 | +43,725 | 0.01% | 83,466,555 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 16,605 | -34,854 | 0.00% | 22,699,035 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 51,459 | +41,309 | 0.01% | 69,675,486 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 10,150 | -30,439 | 0.00% | 13,489,350 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 40,589 | +9,774 | 0.01% | 53,638,364 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 30,815 | -9,815 | 0.01% | 40,413,872 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 40,630 | +37,845 | 0.01% | 53,489,395 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 2,785 | -3,043 | 0.00% | 3,676,200 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 5,828 | -33,272 | 0.00% | 7,649,250 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 39,100 | -1,230 | 0.01% | 51,377,400 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 40,330 | +38,994 | 0.01% | 52,872,630 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 1,336 | -51,574 | 0.00% | 1,766,192 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 52,910 | +9,925 | 0.01% | 69,259,190 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 42,985 | +40,996 | 0.01% | 55,880,500 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 1,989 | -1,819 | 0.00% | 2,570,782 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 3,808 | -37,892 | 0.00% | 4,929,456 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 41,700 | -5,185 | 0.01% | 53,751,300 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 46,885 | +46,175 | 0.01% | 60,669,190 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 710 | -12,698 | 0.00% | 915,190 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 13,408 | -7,317 | 0.00% | 17,229,280 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 20,725 | +10,708 | 0.01% | 26,766,338 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 10,017 | +1,632 | 0.00% | 12,821,760 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 8,385 | +1,352 | 0.00% | 10,665,720 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 7,033 | +572 | 0.00% | 8,868,613 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 6,461 | -4,002 | 0.00% | 8,127,938 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 10,463 | -766 | 0.00% | 13,120,602 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 11,229 | -5,687 | 0.00% | 14,092,395 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 16,916 | -9,679 | 0.00% | 21,212,664 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 26,595 | +7,645 | 0.01% | 33,549,592 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 18,950 | +17,475 | 0.00% | 23,962,275 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 1,475 | +592 | 0.00% | 1,845,962 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 883 | -24,852 | 0.00% | 1,095,803 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 25,735 | -16,901 | 0.01% | 31,847,062 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 42,636 | +40,230 | 0.01% | 53,060,502 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 2,406 | +1,625 | 0.00% | 2,985,846 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 781 | +395 | 0.00% | 978,984 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 386 | -2,494 | 0.00% | 488,290 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 2,880 | -525 | 0.00% | 3,657,600 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 3,405 | -6,097 | 0.00% | 4,280,085 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 9,502 | -17,930 | 0.00% | 11,925,010 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 27,432 | -12,523 | 0.01% | 34,180,272 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 39,955 | +24,531 | 0.01% | 50,463,165 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 15,424 | +11,009 | 0.00% | 19,480,512 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 4,415 | -25,940 | 0.00% | 5,615,880 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 30,355 | +30,025 | 0.01% | 38,429,430 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 330 | -84 | 0.00% | 416,460 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 414 | -8,263 | 0.00% | 531,576 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 8,677 | -22,328 | 0.00% | 11,011,113 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 31,005 | +18,282 | 0.01% | 38,787,255 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 12,723 | -21,104 | 0.00% | 15,801,966 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 33,827 | -2,268 | 0.01% | 42,013,134 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 36,095 | -1,248 | 0.01% | 44,902,180 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 37,343 | +34,743 | 0.01% | 46,716,093 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 2,600 | -6,745 | 0.00% | 3,208,400 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 9,345 | +2,270 | 0.00% | 11,625,180 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 7,075 | +6,745 | 0.00% | 8,773,000 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 330 | -47,000 | 0.00% | 410,850 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 47,330 | -26,223 | 0.01% | 58,831,190 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 73,553 | +45,010 | 0.02% | 91,132,167 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 28,543 | +25,623 | 0.01% | 35,821,465 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 2,920 | +2,590 | 0.00% | 3,661,680 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 330 | -20,000 | 0.00% | 410,520 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 20,330 | +20,000 | 0.01% | 24,843,260 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 330 | -44,490 | 0.00% | 407,880 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 44,820 | -9,413 | 0.01% | 56,383,560 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 54,233 | +44,490 | 0.02% | 67,357,386 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 9,743 | -21,037 | 0.00% | 12,256,694 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 30,780 | +30,450 | 0.01% | 37,120,680 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 330 | -20 | 0.00% | 396,330 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 350 | -420 | 0.00% | 417,200 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 770 | -29,560 | 0.00% | 908,600 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 30,330 | +26,524 | 0.01% | 35,273,790 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 3,806 | -33,374 | 0.00% | 4,437,796 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 37,180 | +2,830 | 0.01% | 43,872,400 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 34,350 | +34,020 | 0.01% | 40,533,000 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 330 | -4,550 | 0.00% | 389,730 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 4,880 | -40,380 | 0.00% | 5,704,720 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 45,260 | +590 | 0.01% | 53,497,320 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 44,670 | +20,060 | 0.01% | 51,504,510 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 24,610 | +14,990 | 0.01% | 26,751,070 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 9,620 | -26,690 | 0.00% | 10,610,860 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 36,310 | +35,980 | 0.01% | 39,287,420 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 330 | -20,000 | 0.00% | 361,020 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 20,330 | +20,000 | 0.01% | 22,058,050 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 330 | -12,190 | 0.00% | 369,600 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 12,520 | -41,956 | 0.00% | 14,598,320 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 54,476 | -18,024 | 0.02% | 65,425,676 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 72,500 | +13,640 | 0.02% | 88,087,500 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 58,860 | +58,530 | 0.02% | 71,632,620 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 330 | -27,730 | 0.00% | 406,230 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 28,060 | +27,730 | 0.01% | 34,317,380 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 330 | -20,740 | 0.00% | 395,670 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 21,070 | +20,382 | 0.01% | 25,157,580 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 688 | -38,852 | 0.00% | 804,272 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 39,540 | -53,625 | 0.01% | 46,380,420 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 93,165 | +69,975 | 0.03% | 111,425,340 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 23,190 | -26,478 | 0.01% | 28,036,710 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 49,668 | +22,860 | 0.02% | 59,998,944 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 26,808 | +18,558 | 0.01% | 32,250,024 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 8,250 | -13,610 | 0.00% | 10,114,500 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 21,860 | +19,877 | 0.01% | 26,188,280 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 1,983 | -15,910 | 0.00% | 2,324,076 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 17,893 | -5,877 | 0.01% | 21,006,382 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 23,770 | -6,560 | 0.01% | 27,620,740 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 30,330 | +30,000 | 0.01% | 35,031,150 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 330 | -3,247 | 0.00% | 380,490 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 3,577 | -7,153 | 0.00% | 4,124,281 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 10,730 | +3,110 | 0.00% | 12,264,390 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 7,620 | +7,290 | 0.00% | 8,732,520 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 330 | -77 | 0.00% | 379,170 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 407 | -8,941 | 0.00% | 467,643 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 9,348 | -30,472 | 0.00% | 10,684,764 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 39,820 | +29,454 | 0.01% | 45,593,900 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 10,366 | -7,534 | 0.00% | 11,900,168 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 17,900 | -268 | 0.01% | 20,620,800 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 18,168 | +7,378 | 0.01% | 21,020,376 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 10,790 | -540 | 0.00% | 12,494,820 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 11,330 | +11,000 | 0.00% | 12,995,510 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 330 | -8,961 | 0.00% | 375,540 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 9,291 | -8,891 | 0.00% | 10,573,158 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 18,182 | +2,840 | 0.01% | 20,763,844 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 15,342 | +2,590 | 0.00% | 17,443,854 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 12,752 | +8,583 | 0.00% | 14,499,024 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 4,169 | -11,161 | 0.00% | 4,735,984 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 15,330 | +14,732 | 0.01% | 17,322,900 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 598 | -12,172 | 0.00% | 679,926 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 12,770 | -370 | 0.00% | 14,493,950 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 13,140 | +12,440 | 0.00% | 14,861,340 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 700 | -23,900 | 0.00% | 814,800 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 24,600 | +9,740 | 0.01% | 28,265,400 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 14,860 | -760 | 0.00% | 17,103,860 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 15,620 | -9,072 | 0.01% | 17,650,600 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 24,692 | -938 | 0.01% | 27,531,580 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 25,630 | +18,080 | 0.01% | 28,603,080 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 7,550 | -15,870 | 0.00% | 8,350,300 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 23,420 | +17,674 | 0.01% | 25,598,060 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 5,746 | +850 | 0.00% | 6,234,410 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 4,896 | +3,470 | 0.00% | 5,292,576 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 1,426 | -18,114 | 0.00% | 1,547,210 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 19,540 | -7,090 | 0.01% | 21,220,440 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 26,630 | +21,398 | 0.01% | 29,053,330 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 5,232 | +3,162 | 0.00% | 5,661,024 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 2,070 | +1,740 | 0.00% | 2,235,600 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 330 | -810 | 0.00% | 356,730 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 1,140 | -2,049 | 0.00% | 1,232,340 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 3,189 | -14,272 | 0.00% | 3,466,443 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 17,461 | -22,280 | 0.01% | 18,997,568 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 39,741 | +12,181 | 0.01% | 43,595,877 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 27,560 | +9,320 | 0.01% | 29,737,240 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 18,240 | +16,960 | 0.01% | 19,680,960 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 1,280 | +950 | 0.00% | 1,377,280 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 330 | -247 | 0.00% | 354,750 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 577 | -3,270 | 0.00% | 620,852 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 3,847 | -31,073 | 0.00% | 4,131,678 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 34,920 | +3,690 | 0.01% | 37,608,840 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 31,230 | +30,000 | 0.01% | 33,884,550 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 1,230 | -7,875 | 0.00% | 1,334,550 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 9,105 | -6,509 | 0.00% | 9,924,450 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 15,614 | +3,324 | 0.01% | 16,941,190 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 12,290 | -5,720 | 0.00% | 13,260,910 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 18,010 | +16,882 | 0.01% | 19,468,810 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 1,128 | -40,102 | 0.00% | 1,218,240 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 41,230 | -5,570 | 0.01% | 44,157,330 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 46,800 | +29,620 | 0.02% | 50,637,600 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 17,180 | -28,478 | 0.01% | 18,674,660 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 45,658 | +31,378 | 0.01% | 50,086,826 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 14,280 | -29,670 | 0.00% | 15,693,720 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 43,950 | +40,380 | 0.01% | 48,872,400 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 3,570 | +3,240 | 0.00% | 3,987,690 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 330 | -1,817 | 0.00% | 367,950 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 2,147 | -19,583 | 0.00% | 2,376,729 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 21,730 | +660 | 0.01% | 23,924,730 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 21,070 | +20,030 | 0.01% | 23,261,280 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 1,040 | +710 | 0.00% | 1,157,520 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 330 | -58 | 0.00% | 367,290 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 388 | -2,652 | 0.00% | 427,188 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 3,040 | -73 | 0.00% | 3,356,160 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 3,113 | +663 | 0.00% | 3,424,300 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 2,450 | +10 | 0.00% | 2,697,450 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 2,440 | +630 | 0.00% | 2,684,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 1,810 | -740 | 0.00% | 1,992,810 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 2,550 | +1,057 | 0.00% | 2,799,900 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 1,493 | +740 | 0.00% | 1,648,272 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 753 | -13,677 | 0.00% | 829,806 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 14,430 | -234 | 0.00% | 16,046,160 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 14,664 | +14,100 | 0.00% | 16,350,360 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 564 | -12,526 | 0.00% | 629,424 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 13,090 | -20,020 | 0.00% | 14,451,360 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 33,110 | +27,297 | 0.01% | 36,950,760 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 5,813 | -36,627 | 0.00% | 6,440,804 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 42,440 | -7,890 | 0.01% | 46,471,800 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 50,330 | +48,764 | 0.02% | 55,463,660 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 1,566 | -30,834 | 0.00% | 1,733,562 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 32,400 | -8,407 | 0.01% | 36,093,600 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 40,807 | +15,947 | 0.01% | 46,275,138 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 24,860 | -35,550 | 0.01% | 28,042,080 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 60,410 | +39,801 | 0.02% | 67,840,430 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 20,609 | +1,639 | 0.01% | 22,896,599 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 18,970 | -1,500 | 0.01% | 20,923,910 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 20,470 | +20,140 | 0.01% | 22,701,230 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 330 | -3,420 | 0.00% | 364,980 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 3,750 | -60 | 0.00% | 4,162,500 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 3,810 | +3,420 | 0.00% | 4,229,100 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 390 | -621 | 0.00% | 432,900 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 1,011 | -21,149 | 0.00% | 1,113,111 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 22,160 | -8,300 | 0.01% | 24,508,960 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 30,460 | +24,850 | 0.01% | 33,901,980 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 5,610 | -14,832 | 0.00% | 6,266,370 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 20,442 | +1,997 | 0.01% | 23,283,438 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 18,445 | -4,813 | 0.01% | 20,935,075 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 23,258 | +2,780 | 0.01% | 26,374,572 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 20,478 | +17,888 | 0.01% | 23,078,706 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 2,590 | -30,970 | 0.00% | 2,929,290 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 33,560 | -49,950 | 0.01% | 38,258,400 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 83,510 | +51,569 | 0.03% | 95,368,420 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 31,941 | +10,141 | 0.01% | 36,284,976 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 21,800 | -44,660 | 0.01% | 24,699,400 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 66,460 | +45,130 | 0.02% | 73,571,220 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 21,330 | +19,120 | 0.01% | 23,697,630 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 2,210 | -22,150 | 0.00% | 2,448,680 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 24,360 | -7,638 | 0.01% | 26,990,880 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 31,998 | +22,150 | 0.01% | 35,613,774 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 9,848 | +7,490 | 0.00% | 11,039,608 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 2,358 | -43,742 | 0.00% | 2,636,244 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 46,100 | -22,250 | 0.02% | 51,171,000 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 68,350 | +35,259 | 0.02% | 77,167,150 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 33,091 | -18,299 | 0.01% | 36,499,373 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 51,390 | -4,370 | 0.02% | 57,145,680 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 55,760 | +7,570 | 0.02% | 61,782,080 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 48,190 | +3,667 | 0.02% | 53,009,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 44,523 | +14,433 | 0.02% | 48,084,840 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 30,090 | +19,376 | 0.01% | 32,376,840 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 10,714 | -11,776 | 0.00% | 11,367,554 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 22,490 | -22,000 | 0.01% | 23,344,620 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 44,490 | +23,200 | 0.02% | 46,981,440 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 21,290 | +20,960 | 0.01% | 22,397,080 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 330 | -895 | 0.00% | 344,850 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 1,225 | -10,371 | 0.00% | 1,282,575 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 11,596 | -9,114 | 0.00% | 12,198,992 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 20,710 | +13,923 | 0.01% | 21,745,500 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 6,787 | -13,940 | 0.00% | 7,112,776 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 20,727 | -8,093 | 0.01% | 21,784,077 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 28,820 | +8,399 | 0.01% | 30,549,200 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 20,421 | +15,971 | 0.01% | 21,401,208 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 4,450 | -17,328 | 0.00% | 4,610,200 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 21,778 | +12 | 0.01% | 22,736,232 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 21,766 | -800 | 0.01% | 22,767,236 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 22,566 | +11,466 | 0.01% | 23,513,772 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 11,100 | -9,230 | 0.00% | 11,655,000 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 20,330 | +19,599 | 0.01% | 20,899,240 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 731 | -15,999 | 0.00% | 749,275 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 16,730 | -4,370 | 0.01% | 17,332,280 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 21,100 | +19,270 | 0.01% | 21,944,000 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 1,830 | -880 | 0.00% | 1,897,710 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 2,710 | -18,910 | 0.00% | 2,842,790 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 21,620 | +4,520 | 0.01% | 22,160,500 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 17,100 | +14,720 | 0.01% | 17,835,300 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 2,380 | -455 | 0.00% | 2,453,780 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 2,835 | -11,685 | 0.00% | 2,942,730 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 14,520 | -7,653 | 0.01% | 15,318,600 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 22,173 | -6,477 | 0.01% | 22,904,709 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 28,650 | -3,100 | 0.01% | 29,251,650 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 31,750 | +30,760 | 0.01% | 32,385,000 |
| 2019-06-21 | 2019-06-19 | 992.000 | 990 | +660 | 0.00% | 982,080 |
| 2019-06-20 | 2019-06-18 | 994.500 | 330 | -1,351 | 0.00% | 328,185 |
| 2019-06-19 | 2019-06-17 | 986.500 | 1,681 | -1,160 | 0.00% | 1,658,306 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 2,841 | +1,390 | 0.00% | 2,843,841 |
| 2019-06-17 | 2019-06-13 | 987.500 | 1,451 | +160 | 0.00% | 1,432,862 |
| 2019-06-14 | 2019-06-12 | 987.000 | 1,291 | -3,180 | 0.00% | 1,274,217 |
| 2019-06-13 | 2019-06-11 | 978.000 | 4,471 | -35,639 | 0.00% | 4,372,638 |
| 2019-06-12 | 2019-06-10 | 980.000 | 40,110 | +19,980 | 0.02% | 39,307,800 |
| 2019-06-11 | 2019-06-06 | 987.000 | 20,130 | +2,817 | 0.01% | 19,868,310 |
| 2019-06-10 | 2019-06-05 | 986.000 | 17,313 | -1,977 | 0.01% | 17,070,618 |
| 2019-06-06 | 2019-06-04 | 982.500 | 19,290 | +15,870 | 0.01% | 18,952,425 |
| 2019-06-05 | 2019-06-03 | 973.000 | 3,420 | +2,720 | 0.00% | 3,327,660 |
| 2019-06-04 | 2019-05-31 | 959.500 | 700 | -13,920 | 0.00% | 671,650 |
| 2019-06-03 | 2019-05-30 | 946.000 | 14,620 | -13,415 | 0.01% | 13,830,520 |
| 2019-05-31 | 2019-05-29 | 952.500 | 28,035 | +25,540 | 0.01% | 26,703,338 |
| 2019-05-30 | 2019-05-28 | 950.500 | 2,495 | +1,050 | 0.00% | 2,371,498 |
| 2019-05-29 | 2019-05-27 | 953.000 | 1,445 | -3,465 | 0.00% | 1,377,085 |
| 2019-05-28 | 2019-05-24 | 951.000 | 4,910 | +3,650 | 0.00% | 4,669,410 |
| 2019-05-27 | 2019-05-23 | 944.500 | 1,260 | +930 | 0.00% | 1,190,070 |
| 2019-05-24 | 2019-05-22 | 943.500 | 330 | -543 | 0.00% | 311,355 |
| 2019-05-23 | 2019-05-21 | 946.000 | 873 | -11,885 | 0.00% | 825,858 |
| 2019-05-22 | 2019-05-20 | 945.000 | 12,758 | -8,552 | 0.01% | 12,056,310 |
| 2019-05-21 | 2019-05-17 | 954.000 | 21,310 | +20,940 | 0.01% | 20,329,740 |
| 2019-05-20 | 2019-05-16 | 962.500 | 370 | -19,150 | 0.00% | 356,125 |
| 2019-05-17 | 2019-05-15 | 960.000 | 19,520 | -1,230 | 0.01% | 18,739,200 |
| 2019-05-16 | 2019-05-14 | 962.500 | 20,750 | +19,190 | 0.01% | 19,971,875 |
| 2019-05-15 | 2019-05-10 | 952.500 | 1,560 | -359 | 0.00% | 1,485,900 |
| 2019-05-14 | 2019-05-09 | 952.000 | 1,919 | -6,407 | 0.00% | 1,826,888 |
| 2019-05-10 | 2019-05-08 | 953.000 | 8,326 | +116 | 0.00% | 7,934,678 |
| 2019-05-09 | 2019-05-07 | 950.000 | 8,210 | +3,820 | 0.00% | 7,799,500 |
| 2019-05-08 | 2019-05-06 | 949.500 | 4,390 | -153 | 0.00% | 4,168,305 |
| 2019-05-07 | 2019-05-03 | 941.000 | 4,543 | -877 | 0.00% | 4,274,963 |
| 2019-05-06 | 2019-05-02 | 942.000 | 5,420 | -910 | 0.00% | 5,105,640 |
| 2019-05-03 | 2019-04-30 | 950.000 | 6,330 | +4,820 | 0.00% | 6,013,500 |
| 2019-05-02 | 2019-04-29 | 949.500 | 1,510 | +852 | 0.00% | 1,433,745 |
| 2019-04-30 | 2019-04-26 | 949.000 | 658 | -1,823 | 0.00% | 624,442 |
| 2019-04-29 | 2019-04-25 | 947.000 | 2,481 | -7,539 | 0.00% | 2,349,507 |
| 2019-04-26 | 2019-04-24 | 941.500 | 10,020 | +1,960 | 0.00% | 9,433,830 |
| 2019-04-25 | 2019-04-23 | 944.000 | 8,060 | +970 | 0.00% | 7,608,640 |
| 2019-04-24 | 2019-04-18 | 945.500 | 7,090 | +6,760 | 0.00% | 6,703,595 |
| 2019-04-23 | 2019-04-17 | 947.500 | 330 | -431 | 0.00% | 312,675 |
| 2019-04-18 | 2019-04-16 | 951.500 | 761 | -17,039 | 0.00% | 724,092 |
| 2019-04-17 | 2019-04-15 | 952.500 | 17,800 | -2,672 | 0.01% | 16,954,500 |
| 2019-04-16 | 2019-04-12 | 957.000 | 20,472 | +12,902 | 0.01% | 19,591,704 |
| 2019-04-15 | 2019-04-11 | 967.500 | 7,570 | -2,994 | 0.00% | 7,323,975 |
| 2019-04-12 | 2019-04-10 | 965.500 | 10,564 | -816 | 0.00% | 10,199,542 |
| 2019-04-11 | 2019-04-09 | 963.500 | 11,380 | -10,480 | 0.00% | 10,964,630 |
| 2019-04-10 | 2019-04-08 | 962.000 | 21,860 | +20,000 | 0.01% | 21,029,320 |
| 2019-04-09 | 2019-04-04 | 958.500 | 1,860 | +1,530 | 0.00% | 1,782,810 |
| 2019-04-04 | 2019-04-02 | 953.500 | 330 | -576 | 0.00% | 314,655 |
| 2019-04-03 | 2019-04-01 | 956.500 | 906 | -25,424 | 0.00% | 866,589 |
| 2019-04-02 | 2019-03-29 | 956.000 | 26,330 | -14,426 | 0.01% | 25,171,480 |
| 2019-04-01 | 2019-03-28 | 971.500 | 40,756 | +22,196 | 0.02% | 39,594,454 |
| 2019-03-29 | 2019-03-27 | 973.500 | 18,560 | -4,040 | 0.01% | 18,068,160 |
| 2019-03-28 | 2019-03-26 | 977.000 | 22,600 | +22,270 | 0.01% | 22,080,200 |
| 2019-03-27 | 2019-03-25 | 977.000 | 330 | -3,910 | 0.00% | 322,410 |
| 2019-03-26 | 2019-03-22 | 973.500 | 4,240 | -273 | 0.00% | 4,127,640 |
| 2019-03-25 | 2019-03-21 | 978.000 | 4,513 | -1,347 | 0.00% | 4,413,714 |
| 2019-03-22 | 2019-03-20 | 966.000 | 5,860 | -670 | 0.00% | 5,660,760 |
| 2019-03-21 | 2019-03-19 | 967.000 | 6,530 | +4,430 | 0.00% | 6,314,510 |
| 2019-03-20 | 2019-03-18 | 967.000 | 2,100 | +1,770 | 0.00% | 2,030,700 |
| 2019-03-19 | 2019-03-15 | 966.500 | 330 | -404 | 0.00% | 318,945 |
| 2019-03-18 | 2019-03-14 | 965.500 | 734 | -13,236 | 0.00% | 708,677 |
| 2019-03-15 | 2019-03-13 | 968.000 | 13,970 | +9,700 | 0.01% | 13,522,960 |
| 2019-03-14 | 2019-03-12 | 959.500 | 4,270 | +3,380 | 0.00% | 4,097,065 |
| 2019-03-13 | 2019-03-11 | 961.000 | 890 | -357 | 0.00% | 855,290 |
| 2019-03-12 | 2019-03-08 | 960.000 | 1,247 | -16,043 | 0.00% | 1,197,120 |
| 2019-03-11 | 2019-03-07 | 952.500 | 17,290 | -3,490 | 0.01% | 16,468,725 |
| 2019-03-08 | 2019-03-06 | 957.000 | 20,780 | +18,000 | 0.01% | 19,886,460 |
| 2019-03-07 | 2019-03-05 | 953.500 | 2,780 | -8,573 | 0.00% | 2,650,730 |
| 2019-03-06 | 2019-03-04 | 957.500 | 11,353 | -20,117 | 0.00% | 10,870,498 |
| 2019-03-05 | 2019-03-01 | 971.000 | 31,470 | +30,653 | 0.01% | 30,557,370 |
| 2019-03-04 | 2019-02-28 | 980.500 | 817 | -5,166 | 0.00% | 801,068 |
| 2019-03-01 | 2019-02-27 | 983.500 | 5,983 | +793 | 0.00% | 5,884,280 |
| 2019-02-28 | 2019-02-26 | 983.000 | 5,190 | +4,410 | 0.00% | 5,101,770 |
| 2019-02-27 | 2019-02-25 | 985.500 | 780 | -1,930 | 0.00% | 768,690 |
| 2019-02-26 | 2019-02-22 | 983.000 | 2,710 | -20,770 | 0.00% | 2,663,930 |
| 2019-02-25 | 2019-02-21 | 992.500 | 23,480 | -20,330 | 0.01% | 23,303,900 |
| 2019-02-22 | 2019-02-20 | 995.500 | 43,810 | +20,710 | 0.02% | 43,612,855 |
| 2019-02-21 | 2019-02-19 | 983.000 | 23,100 | +22,200 | 0.01% | 22,707,300 |
| 2019-02-20 | 2019-02-18 | 981.000 | 900 | -170 | 0.00% | 882,900 |
| 2019-02-19 | 2019-02-15 | 976.000 | 1,070 | -13,910 | 0.00% | 1,044,320 |
| 2019-02-18 | 2019-02-14 | 971.000 | 14,980 | -5,800 | 0.01% | 14,545,580 |
| 2019-02-15 | 2019-02-13 | 973.000 | 20,780 | +20,000 | 0.01% | 20,218,940 |
| 2019-02-14 | 2019-02-12 | 973.000 | 780 | -1,130 | 0.00% | 758,940 |
| 2019-02-13 | 2019-02-11 | 972.500 | 1,910 | -1,730 | 0.00% | 1,857,475 |
| 2019-02-12 | 2019-02-08 | 971.000 | 3,640 | -15,700 | 0.00% | 3,534,440 |
| 2019-02-11 | 2019-02-04 | 974.000 | 19,340 | +1,830 | 0.01% | 18,837,160 |
| 2019-02-08 | 2019-01-31 | 979.000 | 17,510 | +15,580 | 0.01% | 17,142,290 |
| 2019-02-01 | 2019-01-30 | 974.500 | 1,930 | -39,503 | 0.00% | 1,880,785 |
| 2019-01-31 | 2019-01-29 | 970.000 | 41,433 | +36,562 | 0.01% | 40,190,010 |
| 2019-01-30 | 2019-01-28 | 966.000 | 4,871 | -9,427 | 0.00% | 4,705,386 |
| 2019-01-29 | 2019-01-25 | 953.000 | 14,298 | +3,830 | 0.01% | 13,625,994 |
| 2019-01-28 | 2019-01-24 | 950.000 | 10,468 | +4,108 | 0.00% | 9,944,600 |
| 2019-01-25 | 2019-01-23 | 953.000 | 6,360 | -20,205 | 0.00% | 6,061,080 |
| 2019-01-24 | 2019-01-22 | 950.000 | 26,565 | +20,625 | 0.01% | 25,236,750 |
| 2019-01-23 | 2019-01-21 | 951.000 | 5,940 | -3,480 | 0.00% | 5,648,940 |
| 2019-01-22 | 2019-01-18 | 957.000 | 9,420 | +4,809 | 0.00% | 9,014,940 |
| 2019-01-21 | 2019-01-17 | 958.500 | 4,611 | -7,439 | 0.00% | 4,419,644 |
| 2019-01-18 | 2019-01-16 | 956.500 | 12,050 | -8,730 | 0.00% | 11,525,825 |
| 2019-01-17 | 2019-01-15 | 956.500 | 20,780 | +18,160 | 0.01% | 19,876,070 |
| 2019-01-16 | 2019-01-14 | 960.000 | 2,620 | -365 | 0.00% | 2,515,200 |
| 2019-01-15 | 2019-01-11 | 959.500 | 2,985 | -19,900 | 0.00% | 2,864,108 |
| 2019-01-14 | 2019-01-10 | 960.000 | 22,885 | -15,753 | 0.01% | 21,969,600 |
| 2019-01-11 | 2019-01-09 | 950.000 | 38,638 | +12,678 | 0.01% | 36,706,100 |
| 2019-01-10 | 2019-01-08 | 950.500 | 25,960 | +15,920 | 0.01% | 24,674,980 |
| 2019-01-09 | 2019-01-07 | 956.500 | 10,040 | +9,260 | 0.00% | 9,603,260 |
| 2019-01-07 | 2019-01-03 | 955.500 | 780 | -8,967 | 0.00% | 745,290 |
| 2019-01-04 | 2019-01-02 | 953.500 | 9,747 | -12,201 | 0.00% | 9,293,764 |
| 2019-01-03 | 2018-12-31 | 946.500 | 21,948 | +8,790 | 0.01% | 20,773,782 |
| 2019-01-02 | 2018-12-27 | 937.500 | 13,158 | -202 | 0.00% | 12,335,625 |
| 2018-12-28 | 2018-12-24 | 935.000 | 13,360 | -10,780 | 0.00% | 12,491,600 |
| 2018-12-27 | 2018-12-20 | 924.000 | 24,140 | +12,530 | 0.01% | 22,305,360 |
| 2018-12-21 | 2018-12-19 | 924.000 | 11,610 | +8,420 | 0.00% | 10,727,640 |
| 2018-12-20 | 2018-12-18 | 922.000 | 3,190 | +700 | 0.00% | 2,941,180 |
| 2018-12-19 | 2018-12-17 | 916.000 | 2,490 | -2,118 | 0.00% | 2,280,840 |
| 2018-12-18 | 2018-12-14 | 914.000 | 4,608 | +1,640 | 0.00% | 4,211,712 |
| 2018-12-17 | 2018-12-13 | 920.500 | 2,968 | -5,460 | 0.00% | 2,732,044 |
| 2018-12-14 | 2018-12-12 | 918.000 | 8,428 | -8,232 | 0.00% | 7,736,904 |
| 2018-12-13 | 2018-12-11 | 921.500 | 16,660 | +6,580 | 0.01% | 15,352,190 |
| 2018-12-12 | 2018-12-10 | 922.000 | 10,080 | +9,300 | 0.00% | 9,293,760 |
| 2018-12-11 | 2018-12-07 | 916.000 | 780 | -8,051 | 0.00% | 714,480 |
| 2018-12-10 | 2018-12-06 | 912.000 | 8,831 | +7,070 | 0.00% | 8,053,872 |
| 2018-12-07 | 2018-12-05 | 910.500 | 1,761 | -19,932 | 0.00% | 1,603,390 |
| 2018-12-06 | 2018-12-04 | 913.000 | 21,693 | +4,316 | 0.01% | 19,805,709 |
| 2018-12-05 | 2018-12-03 | 911.500 | 17,377 | +11,401 | 0.01% | 15,839,136 |
| 2018-12-04 | 2018-11-30 | 906.500 | 5,976 | -3,981 | 0.00% | 5,417,244 |
| 2018-12-03 | 2018-11-29 | 908.000 | 9,957 | +417 | 0.00% | 9,040,956 |
| 2018-11-30 | 2018-11-28 | 898.000 | 9,540 | +6,790 | 0.00% | 8,566,920 |
| 2018-11-29 | 2018-11-27 | 902.500 | 2,750 | +1,510 | 0.00% | 2,481,875 |
| 2018-11-28 | 2018-11-26 | 908.000 | 1,240 | -4,220 | 0.00% | 1,125,920 |
| 2018-11-27 | 2018-11-23 | 906.000 | 5,460 | +20 | 0.00% | 4,946,760 |
| 2018-11-26 | 2018-11-22 | 909.500 | 5,440 | +4,660 | 0.00% | 4,947,680 |
| 2018-11-23 | 2018-11-21 | 905.500 | 780 | -40 | 0.00% | 706,290 |
| 2018-11-22 | 2018-11-20 | 908.000 | 820 | -130 | 0.00% | 744,560 |
| 2018-11-21 | 2018-11-19 | 904.500 | 950 | +40 | 0.00% | 859,275 |
| 2018-11-20 | 2018-11-16 | 900.000 | 910 | -455 | 0.00% | 819,000 |
| 2018-11-19 | 2018-11-15 | 898.500 | 1,365 | -19,967 | 0.00% | 1,226,452 |
| 2018-11-16 | 2018-11-14 | 892.000 | 21,332 | -15,038 | 0.01% | 19,028,144 |
| 2018-11-15 | 2018-11-13 | 891.000 | 36,370 | +22,090 | 0.01% | 32,405,670 |
| 2018-11-14 | 2018-11-12 | 893.500 | 14,280 | +13,500 | 0.01% | 12,759,180 |
| 2018-11-09 | 2018-11-07 | 912.000 | 780 | -558 | 0.00% | 711,360 |
| 2018-11-08 | 2018-11-06 | 912.500 | 1,338 | -18,162 | 0.00% | 1,220,925 |
| 2018-11-07 | 2018-11-05 | 913.500 | 19,500 | -382 | 0.01% | 17,813,250 |
| 2018-11-06 | 2018-11-02 | 915.000 | 19,882 | +18,680 | 0.01% | 18,192,030 |
| 2018-11-05 | 2018-11-01 | 909.000 | 1,202 | -12,500 | 0.00% | 1,092,618 |
| 2018-11-02 | 2018-10-31 | 903.000 | 13,702 | -17,573 | 0.01% | 12,372,906 |
| 2018-11-01 | 2018-10-30 | 909.000 | 31,275 | -3,295 | 0.01% | 28,428,975 |
| 2018-10-31 | 2018-10-29 | 913.500 | 34,570 | -233 | 0.01% | 31,579,695 |
| 2018-10-30 | 2018-10-26 | 918.000 | 34,803 | +26,283 | 0.01% | 31,949,154 |
| 2018-10-29 | 2018-10-25 | 913.500 | 8,520 | -23,350 | 0.00% | 7,783,020 |
| 2018-10-26 | 2018-10-24 | 913.500 | 31,870 | +7,550 | 0.01% | 29,113,245 |
| 2018-10-25 | 2018-10-23 | 914.500 | 24,320 | -7,460 | 0.01% | 22,240,640 |
| 2018-10-24 | 2018-10-22 | 909.500 | 31,780 | +30,000 | 0.01% | 28,903,910 |
| 2018-10-23 | 2018-10-19 | 911.500 | 1,780 | -4,397 | 0.00% | 1,622,470 |
| 2018-10-22 | 2018-10-18 | 906.500 | 6,177 | -25,875 | 0.00% | 5,599,450 |
| 2018-10-19 | 2018-10-16 | 912.500 | 32,052 | -7,688 | 0.01% | 29,247,450 |
| 2018-10-18 | 2018-10-15 | 911.000 | 39,740 | -2,456 | 0.02% | 36,203,140 |
| 2018-10-16 | 2018-10-12 | 904.000 | 42,196 | +19,726 | 0.02% | 38,145,184 |
| 2018-10-15 | 2018-10-11 | 888.500 | 22,470 | -18,579 | 0.01% | 19,964,595 |
| 2018-10-12 | 2018-10-10 | 882.000 | 41,049 | +27,349 | 0.02% | 36,205,218 |
| 2018-10-11 | 2018-10-09 | 881.500 | 13,700 | -8,010 | 0.01% | 12,076,550 |
| 2018-10-10 | 2018-10-08 | 887.000 | 21,710 | +19,780 | 0.01% | 19,256,770 |
| 2018-10-09 | 2018-10-05 | 891.000 | 1,930 | -9,890 | 0.00% | 1,719,630 |
| 2018-10-08 | 2018-10-04 | 891.000 | 11,820 | +9,800 | 0.00% | 10,531,620 |
| 2018-10-05 | 2018-10-03 | 894.000 | 2,020 | +568 | 0.00% | 1,805,880 |
| 2018-10-04 | 2018-10-02 | 886.000 | 1,452 | -16,598 | 0.00% | 1,286,472 |
| 2018-10-03 | 2018-09-28 | 876.000 | 18,050 | -13,820 | 0.01% | 15,811,800 |
| 2018-10-02 | 2018-09-27 | 885.500 | 31,870 | +29,927 | 0.01% | 28,220,885 |
| 2018-09-28 | 2018-09-26 | 887.000 | 1,943 | -1,577 | 0.00% | 1,723,441 |
| 2018-09-27 | 2018-09-24 | 886.000 | 3,520 | -7,260 | 0.00% | 3,118,720 |
| 2018-09-26 | 2018-09-21 | 894.500 | 10,780 | +8,100 | 0.00% | 9,642,710 |
| 2018-09-24 | 2018-09-20 | 892.500 | 2,680 | -278 | 0.00% | 2,391,900 |
| 2018-09-21 | 2018-09-19 | 893.000 | 2,958 | +1,900 | 0.00% | 2,641,494 |
| 2018-09-20 | 2018-09-18 | 889.500 | 1,058 | -11,002 | 0.00% | 941,091 |
| 2018-09-19 | 2018-09-17 | 890.000 | 12,060 | -2,340 | 0.00% | 10,733,400 |
| 2018-09-18 | 2018-09-14 | 897.000 | 14,400 | +11,870 | 0.01% | 12,916,800 |
| 2018-09-14 | 2018-09-12 | 888.500 | 2,530 | +1,750 | 0.00% | 2,247,905 |
| 2018-09-07 | 2018-09-05 | 886.500 | 780 | -100 | 0.00% | 691,470 |
| 2018-09-06 | 2018-09-04 | 888.500 | 880 | -990 | 0.00% | 781,880 |
| 2018-09-05 | 2018-09-03 | 893.500 | 1,870 | +100 | 0.00% | 1,670,845 |
| 2018-09-04 | 2018-08-31 | 898.500 | 1,770 | -65 | 0.00% | 1,590,345 |
| 2018-09-03 | 2018-08-30 | 894.000 | 1,835 | -1,105 | 0.00% | 1,640,490 |
| 2018-08-31 | 2018-08-29 | 894.000 | 2,940 | -376 | 0.00% | 2,628,360 |
| 2018-08-30 | 2018-08-28 | 900.000 | 3,316 | +2,160 | 0.00% | 2,984,400 |
| 2018-08-29 | 2018-08-27 | 895.500 | 1,156 | -14,885 | 0.00% | 1,035,198 |
| 2018-08-28 | 2018-08-24 | 883.500 | 16,041 | -4,739 | 0.01% | 14,172,224 |
| 2018-08-27 | 2018-08-23 | 884.000 | 20,780 | +19,850 | 0.01% | 18,369,520 |
| 2018-08-24 | 2018-08-22 | 887.000 | 930 | -180 | 0.00% | 824,910 |
| 2018-08-22 | 2018-08-20 | 886.000 | 1,110 | +330 | 0.00% | 983,460 |
| 2018-08-16 | 2018-08-14 | 889.000 | 780 | -1,285 | 0.00% | 693,420 |
| 2018-08-15 | 2018-08-13 | 896.500 | 2,065 | -7,010 | 0.00% | 1,851,272 |
| 2018-08-14 | 2018-08-10 | 899.000 | 9,075 | -11,975 | 0.00% | 8,158,425 |
| 2018-08-13 | 2018-08-09 | 901.000 | 21,050 | +13,350 | 0.01% | 18,966,050 |
| 2018-08-10 | 2018-08-08 | 903.000 | 7,700 | -20 | 0.00% | 6,953,100 |
| 2018-08-09 | 2018-08-07 | 900.000 | 7,720 | +6,140 | 0.00% | 6,948,000 |
| 2018-08-08 | 2018-08-06 | 900.500 | 1,580 | -11,290 | 0.00% | 1,422,790 |
| 2018-08-07 | 2018-08-03 | 896.000 | 12,870 | -7,910 | 0.00% | 11,531,520 |
| 2018-08-06 | 2018-08-02 | 907.000 | 20,780 | +20,000 | 0.01% | 18,847,460 |
| 2018-07-30 | 2018-07-26 | 912.000 | 780 | -30 | 0.00% | 711,360 |
| 2018-07-26 | 2018-07-24 | 910.000 | 810 | +30 | 0.00% | 737,100 |
| 2018-07-19 | 2018-07-17 | 924.500 | 780 | -99 | 0.00% | 721,110 |
| 2018-07-18 | 2018-07-16 | 924.500 | 879 | -4,171 | 0.00% | 812,636 |
| 2018-07-17 | 2018-07-13 | 923.000 | 5,050 | -678 | 0.00% | 4,661,150 |
| 2018-07-16 | 2018-07-12 | 928.000 | 5,728 | +1,775 | 0.00% | 5,315,584 |
| 2018-07-13 | 2018-07-11 | 931.000 | 3,953 | -5,637 | 0.00% | 3,680,243 |
| 2018-07-12 | 2018-07-10 | 934.000 | 9,590 | -1,550 | 0.00% | 8,957,060 |
| 2018-07-11 | 2018-07-09 | 937.500 | 11,140 | +7,461 | 0.00% | 10,443,750 |
| 2018-07-10 | 2018-07-06 | 933.500 | 3,679 | +2,899 | 0.00% | 3,434,346 |
| 2018-07-06 | 2018-07-04 | 935.000 | 780 | -940 | 0.00% | 729,300 |
| 2018-07-05 | 2018-07-03 | 925.500 | 1,720 | +408 | 0.00% | 1,591,860 |
| 2018-07-04 | 2018-06-29 | 930.500 | 1,312 | -4,893 | 0.00% | 1,220,816 |
| 2018-07-03 | 2018-06-28 | 930.000 | 6,205 | -4,277 | 0.00% | 5,770,650 |
| 2018-06-29 | 2018-06-27 | 935.500 | 10,482 | +4,750 | 0.00% | 9,805,911 |
| 2018-06-28 | 2018-06-26 | 938.000 | 5,732 | +4,740 | 0.00% | 5,376,616 |
| 2018-06-22 | 2018-06-20 | 947.500 | 992 | -1,020 | 0.00% | 939,920 |
| 2018-06-21 | 2018-06-19 | 954.000 | 2,012 | -928 | 0.00% | 1,919,448 |
| 2018-06-20 | 2018-06-15 | 967.000 | 2,940 | -708 | 0.00% | 2,842,980 |
| 2018-06-19 | 2018-06-14 | 968.500 | 3,648 | +1,940 | 0.00% | 3,533,088 |
| 2018-06-15 | 2018-06-13 | 962.000 | 1,708 | +230 | 0.00% | 1,643,096 |
| 2018-06-14 | 2018-06-12 | 965.000 | 1,478 | -16,332 | 0.00% | 1,426,270 |
| 2018-06-13 | 2018-06-11 | 964.500 | 17,810 | -210 | 0.01% | 17,177,745 |
| 2018-06-12 | 2018-06-08 | 965.500 | 18,020 | +16,810 | 0.01% | 17,398,310 |
| 2018-06-11 | 2018-06-07 | 965.000 | 1,210 | -7,260 | 0.00% | 1,167,650 |
| 2018-06-08 | 2018-06-06 | 966.000 | 8,470 | -2,617 | 0.00% | 8,182,020 |
| 2018-06-07 | 2018-06-05 | 960.000 | 11,087 | +4,687 | 0.00% | 10,643,520 |
| 2018-06-06 | 2018-06-04 | 962.000 | 6,400 | -3,820 | 0.00% | 6,156,800 |
| 2018-06-05 | 2018-06-01 | 966.500 | 10,220 | +9,220 | 0.00% | 9,877,630 |
| 2018-06-01 | 2018-05-30 | 965.000 | 1,000 | -46 | 0.00% | 965,000 |
| 2018-05-31 | 2018-05-29 | 965.000 | 1,046 | -130 | 0.00% | 1,009,390 |
| 2018-05-30 | 2018-05-28 | 965.000 | 1,176 | -7,254 | 0.00% | 1,134,840 |
| 2018-05-29 | 2018-05-25 | 969.500 | 8,430 | -2,570 | 0.00% | 8,172,885 |
| 2018-05-28 | 2018-05-24 | 964.500 | 11,000 | +10,000 | 0.00% | 10,609,500 |
| 2018-05-25 | 2018-05-23 | 962.500 | 1,000 | -388 | 0.00% | 962,500 |
| 2018-05-24 | 2018-05-21 | 954.500 | 1,388 | -13,922 | 0.00% | 1,324,846 |
| 2018-05-23 | 2018-05-18 | 960.000 | 15,310 | -1,070 | 0.01% | 14,697,600 |
| 2018-05-21 | 2018-05-17 | 961.000 | 16,380 | +2,730 | 0.01% | 15,741,180 |
| 2018-05-18 | 2018-05-16 | 965.000 | 13,650 | -13,080 | 0.00% | 13,172,250 |
| 2018-05-17 | 2018-05-15 | 976.000 | 26,730 | +18,990 | 0.01% | 26,088,480 |
| 2018-05-16 | 2018-05-14 | 982.500 | 7,740 | +2,828 | 0.00% | 7,604,550 |
| 2018-05-15 | 2018-05-11 | 983.000 | 4,912 | +920 | 0.00% | 4,828,496 |
| 2018-05-14 | 2018-05-10 | 976.000 | 3,992 | -3,378 | 0.00% | 3,896,192 |
| 2018-05-11 | 2018-05-09 | 972.000 | 7,370 | -13,894 | 0.00% | 7,163,640 |
| 2018-05-10 | 2018-05-08 | 978.000 | 21,264 | +6,134 | 0.01% | 20,796,192 |
| 2018-05-09 | 2018-05-07 | 978.000 | 15,130 | -4,710 | 0.01% | 14,797,140 |
| 2018-05-08 | 2018-05-04 | 975.500 | 19,840 | -7,410 | 0.01% | 19,353,920 |
| 2018-05-07 | 2018-05-03 | 974.000 | 27,250 | +26,470 | 0.01% | 26,541,500 |
| 2018-05-04 | 2018-05-02 | 975.500 | 780 | -16,010 | 0.00% | 760,890 |
| 2018-05-03 | 2018-04-30 | 981.000 | 16,790 | -16,530 | 0.01% | 16,470,990 |
| 2018-05-02 | 2018-04-27 | 980.500 | 33,320 | +32,215 | 0.01% | 32,670,260 |
| 2018-04-30 | 2018-04-26 | 985.000 | 1,105 | -9,515 | 0.00% | 1,088,425 |
| 2018-04-27 | 2018-04-25 | 985.500 | 10,620 | -14,530 | 0.00% | 10,466,010 |
| 2018-04-26 | 2018-04-24 | 986.500 | 25,150 | +19,820 | 0.01% | 24,810,475 |
| 2018-04-25 | 2018-04-23 | 990.500 | 5,330 | -3,490 | 0.00% | 5,279,365 |
| 2018-04-24 | 2018-04-20 | 997.000 | 8,820 | +7,820 | 0.00% | 8,793,540 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 1,000 | -237 | 0.00% | 1,007,000 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 1,237 | -7,955 | 0.00% | 1,238,237 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 9,192 | -10,818 | 0.00% | 9,192,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 20,010 | +5,180 | 0.01% | 20,050,020 |
| 2018-04-17 | 2018-04-13 | 997.500 | 14,830 | +12,856 | 0.01% | 14,792,925 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 1,974 | -3,800 | 0.00% | 1,981,896 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 5,774 | -10,986 | 0.00% | 5,779,774 |
| 2018-04-12 | 2018-04-10 | 995.000 | 16,760 | +4,440 | 0.01% | 16,676,200 |
| 2018-04-11 | 2018-04-09 | 990.000 | 12,320 | +7,990 | 0.00% | 12,196,800 |
| 2018-04-10 | 2018-04-06 | 986.000 | 4,330 | -5,749 | 0.00% | 4,269,380 |
| 2018-04-09 | 2018-04-04 | 997.500 | 10,079 | -10,016 | 0.00% | 10,053,802 |
| 2018-04-06 | 2018-04-03 | 997.000 | 20,095 | -1,905 | 0.01% | 20,034,715 |
| 2018-04-04 | 2018-03-29 | 986.500 | 22,000 | +1,360 | 0.01% | 21,703,000 |
| 2018-04-03 | 2018-03-28 | 998.500 | 20,640 | +7,099 | 0.01% | 20,609,040 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 13,541 | +8,640 | 0.00% | 13,649,328 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 4,901 | -2,809 | 0.00% | 4,905,901 |
| 2018-03-26 | 2018-03-22 | 991.500 | 7,710 | +6,710 | 0.00% | 7,644,465 |
| 2018-03-23 | 2018-03-21 | 980.000 | 1,000 | -399 | 0.00% | 980,000 |
| 2018-03-22 | 2018-03-20 | 979.000 | 1,399 | -19,601 | 0.00% | 1,369,621 |
| 2018-03-20 | 2018-03-16 | 981.000 | 21,000 | +14,710 | 0.01% | 20,601,000 |
| 2018-03-19 | 2018-03-15 | 985.500 | 6,290 | -828 | 0.00% | 6,198,795 |
| 2018-03-16 | 2018-03-14 | 985.000 | 7,118 | -4,650 | 0.00% | 7,011,230 |
| 2018-03-15 | 2018-03-13 | 980.500 | 11,768 | -29,480 | 0.00% | 11,538,524 |
| 2018-03-14 | 2018-03-12 | 982.000 | 41,248 | +39,130 | 0.01% | 40,505,536 |
| 2018-03-13 | 2018-03-09 | 980.500 | 2,118 | -2,457 | 0.00% | 2,076,699 |
| 2018-03-12 | 2018-03-08 | 987.000 | 4,575 | +1,050 | 0.00% | 4,515,525 |
| 2018-03-09 | 2018-03-07 | 990.000 | 3,525 | -3,975 | 0.00% | 3,489,750 |
| 2018-03-08 | 2018-03-06 | 981.000 | 7,500 | -21,640 | 0.00% | 7,357,500 |
| 2018-03-07 | 2018-03-05 | 986.000 | 29,140 | +3,430 | 0.01% | 28,732,040 |
| 2018-03-06 | 2018-03-02 | 978.500 | 25,710 | +24,816 | 0.01% | 25,157,235 |
| 2018-03-05 | 2018-03-01 | 975.500 | 894 | -9,596 | 0.00% | 872,097 |
| 2018-03-02 | 2018-02-28 | 979.000 | 10,490 | -6,141 | 0.00% | 10,269,710 |
| 2018-03-01 | 2018-02-27 | 990.000 | 16,631 | +3,161 | 0.01% | 16,464,690 |
| 2018-02-28 | 2018-02-26 | 994.500 | 13,470 | +1,859 | 0.00% | 13,395,915 |
| 2018-02-27 | 2018-02-23 | 985.000 | 11,611 | +10,661 | 0.00% | 11,436,835 |
| 2018-02-26 | 2018-02-22 | 981.500 | 950 | +170 | 0.00% | 932,425 |
| 2018-02-23 | 2018-02-21 | 984.500 | 780 | -4,651 | 0.00% | 767,910 |
| 2018-02-22 | 2018-02-20 | 993.000 | 5,431 | -6,175 | 0.00% | 5,392,983 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 11,606 | -5,401 | 0.00% | 11,640,818 |
| 2018-02-20 | 2018-02-13 | 984.500 | 17,007 | +677 | 0.01% | 16,743,392 |
| 2018-02-14 | 2018-02-12 | 981.000 | 16,330 | +8,820 | 0.01% | 16,019,730 |
| 2018-02-13 | 2018-02-09 | 977.000 | 7,510 | +6,730 | 0.00% | 7,337,270 |
| 2018-02-12 | 2018-02-08 | 972.000 | 780 | -219 | 0.00% | 758,160 |
| 2018-02-09 | 2018-02-07 | 987.000 | 999 | -14,781 | 0.00% | 986,013 |
| 2018-02-08 | 2018-02-06 | 996.500 | 15,780 | -4,280 | 0.01% | 15,724,770 |
| 2018-02-07 | 2018-02-05 | 989.000 | 20,060 | +14,170 | 0.01% | 19,839,340 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 5,890 | +4,170 | 0.00% | 5,895,890 |
| 2018-02-05 | 2018-02-01 | 992.500 | 1,720 | -176 | 0.00% | 1,707,100 |
| 2018-02-02 | 2018-01-31 | 997.000 | 1,896 | -4,732 | 0.00% | 1,890,312 |
| 2018-02-01 | 2018-01-30 | 990.500 | 6,628 | -5,281 | 0.00% | 6,565,034 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 11,909 | +5,770 | 0.00% | 11,909,000 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 6,139 | +2,089 | 0.00% | 6,169,695 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 4,050 | -1,569 | 0.00% | 4,090,500 |
| 2018-01-26 | 2018-01-24 | 996.500 | 5,619 | +3,270 | 0.00% | 5,599,334 |
| 2018-01-25 | 2018-01-23 | 991.500 | 2,349 | -14,921 | 0.00% | 2,329,034 |
| 2018-01-24 | 2018-01-22 | 987.000 | 17,270 | +1,140 | 0.01% | 17,045,490 |
| 2018-01-23 | 2018-01-19 | 990.000 | 16,130 | +1,070 | 0.01% | 15,968,700 |
| 2018-01-22 | 2018-01-18 | 985.000 | 15,060 | +5,050 | 0.01% | 14,834,100 |
| 2018-01-19 | 2018-01-17 | 991.000 | 10,010 | -10,900 | 0.00% | 9,919,910 |
| 2018-01-18 | 2018-01-16 | 993.500 | 20,910 | +10,120 | 0.01% | 20,774,085 |
| 2018-01-17 | 2018-01-15 | 997.000 | 10,790 | +4,660 | 0.00% | 10,757,630 |
| 2018-01-16 | 2018-01-12 | 986.500 | 6,130 | -24,340 | 0.00% | 6,047,245 |
| 2018-01-15 | 2018-01-11 | 977.000 | 30,470 | +4,400 | 0.01% | 29,769,190 |
| 2018-01-12 | 2018-01-10 | 974.500 | 26,070 | +11,030 | 0.01% | 25,405,215 |
| 2018-01-11 | 2018-01-09 | 978.000 | 15,040 | -15,560 | 0.01% | 14,709,120 |
| 2018-01-10 | 2018-01-08 | 976.500 | 30,600 | +90 | 0.01% | 29,880,900 |
| 2018-01-09 | 2018-01-05 | 978.500 | 30,510 | +12,200 | 0.01% | 29,854,035 |
| 2018-01-08 | 2018-01-04 | 972.000 | 18,310 | -14,850 | 0.01% | 17,797,320 |
| 2018-01-05 | 2018-01-03 | 974.000 | 33,160 | +18,730 | 0.01% | 32,297,840 |
| 2018-01-03 | 2017-12-29 | 960.500 | 14,430 | -70,330 | 0.01% | 13,860,015 |
| 2018-01-02 | 2017-12-28 | 958.000 | 84,760 | +73,230 | 0.03% | 81,200,080 |
| 2017-12-29 | 2017-12-27 | 952.500 | 11,530 | +8,950 | 0.00% | 10,982,325 |
| 2017-12-28 | 2017-12-22 | 941.000 | 2,580 | -15,550 | 0.00% | 2,427,780 |
| 2017-12-27 | 2017-12-21 | 940.500 | 18,130 | +4,240 | 0.01% | 17,051,265 |
| 2017-12-22 | 2017-12-20 | 938.000 | 13,890 | +1,760 | 0.00% | 13,028,820 |
| 2017-12-21 | 2017-12-19 | 938.500 | 12,130 | -1,390 | 0.00% | 11,384,005 |
| 2017-12-20 | 2017-12-18 | 932.500 | 13,520 | +930 | 0.00% | 12,607,400 |
| 2017-12-19 | 2017-12-15 | 932.500 | 12,590 | -2,890 | 0.00% | 11,740,175 |
| 2017-12-18 | 2017-12-14 | 931.000 | 15,480 | -4,300 | 0.01% | 14,411,880 |
| 2017-12-15 | 2017-12-13 | 921.000 | 19,780 | +5,200 | 0.01% | 18,217,380 |
| 2017-12-14 | 2017-12-12 | 922.000 | 14,580 | +7,020 | 0.01% | 13,442,760 |
| 2017-12-13 | 2017-12-11 | 927.000 | 7,560 | -8,220 | 0.00% | 7,008,120 |
| 2017-12-12 | 2017-12-08 | 926.500 | 15,780 | -9,080 | 0.01% | 14,620,170 |
| 2017-12-11 | 2017-12-07 | 934.000 | 24,860 | -10,520 | 0.01% | 23,219,240 |
| 2017-12-08 | 2017-12-06 | 941.500 | 35,380 | +21,550 | 0.01% | 33,310,270 |
| 2017-12-07 | 2017-12-05 | 947.500 | 13,830 | -960 | 0.00% | 13,103,925 |
| 2017-12-06 | 2017-12-04 | 945.000 | 14,790 | -1,630 | 0.01% | 13,976,550 |
| 2017-12-05 | 2017-12-01 | 946.000 | 16,420 | -34,900 | 0.01% | 15,533,320 |
| 2017-12-04 | 2017-11-30 | 950.500 | 51,320 | +33,450 | 0.02% | 48,779,660 |
| 2017-12-01 | 2017-11-29 | 960.000 | 17,870 | +4,900 | 0.01% | 17,155,200 |
| 2017-11-30 | 2017-11-28 | 958.000 | 12,970 | +2,140 | 0.00% | 12,425,260 |
| 2017-11-29 | 2017-11-27 | 956.000 | 10,830 | +50 | 0.00% | 10,353,480 |
| 2017-11-28 | 2017-11-24 | 957.000 | 10,780 | +5,180 | 0.00% | 10,316,460 |
| 2017-11-27 | 2017-11-23 | 955.500 | 5,600 | -11,310 | 0.00% | 5,350,800 |
| 2017-11-24 | 2017-11-22 | 952.000 | 16,910 | -90 | 0.01% | 16,098,320 |
| 2017-11-23 | 2017-11-21 | 950.000 | 17,000 | +1,160 | 0.01% | 16,150,000 |
| 2017-11-22 | 2017-11-20 | 958.000 | 15,840 | -5,540 | 0.01% | 15,174,720 |
| 2017-11-21 | 2017-11-17 | 950.500 | 21,380 | +2,240 | 0.01% | 20,321,690 |
| 2017-11-20 | 2017-11-16 | 947.000 | 19,140 | -1,430 | 0.01% | 18,125,580 |
| 2017-11-17 | 2017-11-15 | 951.000 | 20,570 | +900 | 0.01% | 19,562,070 |
| 2017-11-16 | 2017-11-14 | 946.000 | 19,670 | +11,630 | 0.01% | 18,607,820 |
| 2017-11-15 | 2017-11-13 | 946.500 | 8,040 | -9,620 | 0.00% | 7,609,860 |
| 2017-11-14 | 2017-11-10 | 951.500 | 17,660 | +2,200 | 0.01% | 16,803,490 |
| 2017-11-13 | 2017-11-09 | 950.500 | 15,460 | -600 | 0.01% | 14,694,730 |
| 2017-11-10 | 2017-11-08 | 947.500 | 16,060 | +2,020 | 0.01% | 15,216,850 |
| 2017-11-09 | 2017-11-07 | 947.500 | 14,040 | +4,370 | 0.00% | 13,302,900 |
| 2017-11-08 | 2017-11-06 | 940.500 | 9,670 | -3,750 | 0.00% | 9,094,635 |
| 2017-11-07 | 2017-11-03 | 945.000 | 13,420 | +4,590 | 0.00% | 12,681,900 |
| 2017-11-06 | 2017-11-02 | 946.000 | 8,830 | -5,450 | 0.00% | 8,353,180 |
| 2017-11-03 | 2017-11-01 | 945.500 | 14,280 | -3,190 | 0.00% | 13,501,740 |
| 2017-11-02 | 2017-10-31 | 946.000 | 17,470 | +3,730 | 0.01% | 16,526,620 |
| 2017-11-01 | 2017-10-30 | 940.500 | 13,740 | -2,670 | 0.00% | 12,922,470 |
| 2017-10-31 | 2017-10-27 | 939.500 | 16,410 | -14,010 | 0.01% | 15,417,195 |
| 2017-10-30 | 2017-10-26 | 947.000 | 30,420 | +13,170 | 0.01% | 28,807,740 |
| 2017-10-27 | 2017-10-25 | 944.000 | 17,250 | -4,560 | 0.01% | 16,284,000 |
| 2017-10-26 | 2017-10-24 | 948.500 | 21,810 | +12,580 | 0.01% | 20,686,785 |
| 2017-10-25 | 2017-10-23 | 945.000 | 9,230 | -6,850 | 0.00% | 8,722,350 |
| 2017-10-24 | 2017-10-20 | 950.000 | 16,080 | -2,740 | 0.01% | 15,276,000 |
| 2017-10-23 | 2017-10-19 | 953.000 | 18,820 | +5,630 | 0.01% | 17,935,460 |
| 2017-10-20 | 2017-10-18 | 951.000 | 13,190 | +1,020 | 0.00% | 12,543,690 |
| 2017-10-19 | 2017-10-17 | 956.500 | 12,170 | -3,610 | 0.00% | 11,640,605 |
| 2017-10-18 | 2017-10-16 | 969.000 | 15,780 | +2,180 | 0.01% | 15,290,820 |
| 2017-10-17 | 2017-10-13 | 960.500 | 13,600 | +3,510 | 0.00% | 13,062,800 |
| 2017-10-16 | 2017-10-12 | 961.500 | 10,090 | -7,820 | 0.00% | 9,701,535 |
| 2017-10-13 | 2017-10-11 | 956.500 | 17,910 | +10,276 | 0.01% | 17,130,915 |
| 2017-10-12 | 2017-10-10 | 954.500 | 7,634 | +364 | 0.00% | 7,286,653 |
| 2017-10-11 | 2017-10-09 | 949.500 | 7,270 | +5,120 | 0.00% | 6,902,865 |
| 2017-10-10 | 2017-10-06 | 941.500 | 2,150 | -31,280 | 0.00% | 2,024,225 |
| 2017-10-09 | 2017-10-04 | 947.000 | 33,430 | +13,560 | 0.01% | 31,658,210 |
| 2017-10-06 | 2017-10-03 | 942.500 | 19,870 | -9,710 | 0.01% | 18,727,475 |
| 2017-10-04 | 2017-09-29 | 956.000 | 29,580 | +28,800 | 0.01% | 28,278,480 |
| 2017-10-03 | 2017-09-28 | 951.000 | 780 | -2,550 | 0.00% | 741,780 |
| 2017-09-29 | 2017-09-27 | 959.000 | 3,330 | -3,070 | 0.00% | 3,193,470 |
| 2017-09-28 | 2017-09-26 | 969.500 | 6,400 | +3,630 | 0.00% | 6,204,800 |
| 2017-09-27 | 2017-09-25 | 958.500 | 2,770 | -1,980 | 0.00% | 2,655,045 |
| 2017-09-26 | 2017-09-22 | 963.500 | 4,750 | -3,270 | 0.00% | 4,576,625 |
| 2017-09-25 | 2017-09-21 | 960.000 | 8,020 | -2,310 | 0.00% | 7,699,200 |
| 2017-09-22 | 2017-09-20 | 974.000 | 10,330 | +2,150 | 0.00% | 10,061,420 |
| 2017-09-21 | 2017-09-19 | 970.500 | 8,180 | -9,250 | 0.00% | 7,938,690 |
| 2017-09-20 | 2017-09-18 | 975.500 | 17,430 | +13,880 | 0.01% | 17,002,965 |
| 2017-09-19 | 2017-09-15 | 985.500 | 3,550 | -7,120 | 0.00% | 3,498,525 |
| 2017-09-18 | 2017-09-14 | 983.500 | 10,670 | +240 | 0.00% | 10,493,945 |
| 2017-09-15 | 2017-09-13 | 990.000 | 10,430 | -7,740 | 0.00% | 10,325,700 |
| 2017-09-14 | 2017-09-12 | 985.500 | 18,170 | +6,710 | 0.01% | 17,906,535 |
| 2017-09-13 | 2017-09-11 | 993.500 | 11,460 | -14,920 | 0.00% | 11,385,510 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 26,380 | +11,260 | 0.01% | 26,459,140 |
| 2017-09-11 | 2017-09-07 | 994.000 | 15,120 | +5,850 | 0.01% | 15,029,280 |
| 2017-09-08 | 2017-09-06 | 994.500 | 9,270 | +5,030 | 0.00% | 9,219,015 |
| 2017-09-07 | 2017-09-05 | 990.000 | 4,240 | -9,340 | 0.00% | 4,197,600 |
| 2017-09-06 | 2017-09-04 | 995.500 | 13,580 | +10,710 | 0.00% | 13,518,890 |
| 2017-09-05 | 2017-09-01 | 981.500 | 2,870 | -7,810 | 0.00% | 2,816,905 |
| 2017-09-04 | 2017-08-31 | 972.500 | 10,680 | -3,230 | 0.00% | 10,386,300 |
| 2017-09-01 | 2017-08-30 | 974.000 | 13,910 | +2,080 | 0.01% | 13,548,340 |
| 2017-08-31 | 2017-08-29 | 984.500 | 11,830 | +3,730 | 0.00% | 11,646,635 |
| 2017-08-30 | 2017-08-28 | 964.500 | 8,100 | -6,480 | 0.00% | 7,812,450 |
| 2017-08-29 | 2017-08-25 | 956.500 | 14,580 | +5,260 | 0.01% | 13,945,770 |
| 2017-08-28 | 2017-08-24 | 957.500 | 9,320 | +530 | 0.00% | 8,923,900 |
| 2017-08-25 | 2017-08-22 | 955.000 | 8,790 | -3,600 | 0.00% | 8,394,450 |
| 2017-08-24 | 2017-08-21 | 958.500 | 12,390 | -2,270 | 0.00% | 11,875,815 |
| 2017-08-22 | 2017-08-18 | 962.000 | 14,660 | +180 | 0.01% | 14,102,920 |
| 2017-08-21 | 2017-08-17 | 957.500 | 14,480 | +13,610 | 0.01% | 13,864,600 |
| 2017-08-18 | 2017-08-16 | 944.000 | 870 | -19,150 | 0.00% | 821,280 |
| 2017-08-17 | 2017-08-15 | 947.500 | 20,020 | +14,570 | 0.01% | 18,968,950 |
| 2017-08-16 | 2017-08-14 | 953.500 | 5,450 | +80 | 0.00% | 5,196,575 |
| 2017-08-15 | 2017-08-11 | 957.000 | 5,370 | -1,790 | 0.00% | 5,139,090 |
| 2017-08-14 | 2017-08-10 | 950.000 | 7,160 | -1,940 | 0.00% | 6,802,000 |
| 2017-08-11 | 2017-08-09 | 942.500 | 9,100 | -680 | 0.00% | 8,576,750 |
| 2017-08-10 | 2017-08-08 | 936.500 | 9,780 | +3,880 | 0.00% | 9,158,970 |
| 2017-08-09 | 2017-08-07 | 935.000 | 5,900 | -7,760 | 0.00% | 5,516,500 |
| 2017-08-08 | 2017-08-04 | 943.500 | 13,660 | +12,530 | 0.01% | 12,888,210 |
| 2017-08-07 | 2017-08-03 | 937.500 | 1,130 | -6,450 | 0.00% | 1,059,375 |
| 2017-08-04 | 2017-08-02 | 940.500 | 7,580 | -1,350 | 0.00% | 7,128,990 |
| 2017-08-03 | 2017-08-01 | 943.000 | 8,930 | +8,060 | 0.00% | 8,420,990 |
| 2017-08-02 | 2017-07-31 | 940.000 | 870 | +20 | 0.00% | 817,800 |
| 2017-08-01 | 2017-07-28 | 935.000 | 850 | -2,630 | 0.00% | 794,750 |
| 2017-07-31 | 2017-07-27 | 937.500 | 3,480 | +490 | 0.00% | 3,262,500 |
| 2017-07-28 | 2017-07-26 | 925.500 | 2,990 | -9,170 | 0.00% | 2,767,245 |
| 2017-07-27 | 2017-07-25 | 930.500 | 12,160 | +8,590 | 0.00% | 11,314,880 |
| 2017-07-26 | 2017-07-24 | 930.500 | 3,570 | -7,140 | 0.00% | 3,321,885 |
| 2017-07-25 | 2017-07-21 | 926.500 | 10,710 | +6,970 | 0.00% | 9,922,815 |
| 2017-07-24 | 2017-07-20 | 919.000 | 3,740 | -3,020 | 0.00% | 3,437,060 |
| 2017-07-21 | 2017-07-19 | 918.500 | 6,760 | +2,260 | 0.00% | 6,209,060 |
| 2017-07-20 | 2017-07-18 | 917.500 | 4,500 | -4,550 | 0.00% | 4,128,750 |
| 2017-07-19 | 2017-07-17 | 913.500 | 9,050 | +500 | 0.00% | 8,267,175 |
| 2017-07-18 | 2017-07-14 | 905.000 | 8,550 | -210 | 0.00% | 7,737,750 |
| 2017-07-17 | 2017-07-13 | 908.000 | 8,760 | -570 | 0.00% | 7,954,080 |
| 2017-07-14 | 2017-07-12 | 905.500 | 9,330 | -590 | 0.00% | 8,448,315 |
| 2017-07-13 | 2017-07-11 | 899.500 | 9,920 | -380 | 0.00% | 8,923,040 |
| 2017-07-12 | 2017-07-10 | 898.000 | 10,300 | -7,080 | 0.00% | 9,249,400 |
| 2017-07-11 | 2017-07-07 | 907.500 | 17,380 | +3,460 | 0.01% | 15,772,350 |
| 2017-07-10 | 2017-07-06 | 909.000 | 13,920 | +2,840 | 0.00% | 12,653,280 |
| 2017-07-07 | 2017-07-05 | 909.000 | 11,080 | -12,020 | 0.00% | 10,071,720 |
| 2017-07-06 | 2017-07-04 | 910.500 | 23,100 | +16,330 | 0.01% | 21,032,550 |
| 2017-07-05 | 2017-07-03 | 918.500 | 6,770 | -2,120 | 0.00% | 6,218,245 |
| 2017-07-04 | 2017-06-30 | 923.000 | 8,890 | -3,450 | 0.00% | 8,205,470 |
| 2017-07-03 | 2017-06-29 | 926.500 | 12,340 | +270 | 0.00% | 11,433,010 |
| 2017-06-30 | 2017-06-28 | 929.000 | 12,070 | +5,010 | 0.00% | 11,213,030 |
| 2017-06-29 | 2017-06-27 | 928.500 | 7,060 | +1,660 | 0.00% | 6,555,210 |
| 2017-06-28 | 2017-06-26 | 930.000 | 5,400 | -3,160 | 0.00% | 5,022,000 |
| 2017-06-27 | 2017-06-23 | 931.000 | 8,560 | -8,520 | 0.00% | 7,969,360 |
| 2017-06-26 | 2017-06-22 | 929.000 | 17,080 | -7,660 | 0.01% | 15,867,320 |
| 2017-06-23 | 2017-06-21 | 924.500 | 24,740 | +9,210 | 0.01% | 22,872,130 |
| 2017-06-22 | 2017-06-20 | 925.000 | 15,530 | +5,870 | 0.01% | 14,365,250 |
| 2017-06-21 | 2017-06-19 | 926.500 | 9,660 | +450 | 0.00% | 8,949,990 |
| 2017-06-20 | 2017-06-16 | 931.000 | 9,210 | -470 | 0.00% | 8,574,510 |
| 2017-06-19 | 2017-06-15 | 937.000 | 9,680 | -5,050 | 0.00% | 9,070,160 |
| 2017-06-16 | 2017-06-14 | 940.000 | 14,730 | +12,010 | 0.01% | 13,846,200 |
| 2017-06-15 | 2017-06-13 | 937.500 | 2,720 | -13,860 | 0.00% | 2,550,000 |
| 2017-06-14 | 2017-06-12 | 939.000 | 16,580 | -9,060 | 0.01% | 15,568,620 |
| 2017-06-13 | 2017-06-09 | 944.000 | 25,640 | +24,680 | 0.01% | 24,204,160 |
| 2017-06-12 | 2017-06-08 | 953.000 | 960 | -25,400 | 0.00% | 914,880 |
| 2017-06-09 | 2017-06-07 | 958.000 | 26,360 | +10,450 | 0.01% | 25,252,880 |
| 2017-06-08 | 2017-06-06 | 956.000 | 15,910 | +8,950 | 0.01% | 15,209,960 |
| 2017-06-07 | 2017-06-05 | 948.500 | 6,960 | +490 | 0.00% | 6,601,560 |
| 2017-06-06 | 2017-06-02 | 934.500 | 6,470 | +4,150 | 0.00% | 6,046,215 |
| 2017-06-05 | 2017-06-01 | 939.000 | 2,320 | -6,180 | 0.00% | 2,178,480 |
| 2017-06-02 | 2017-05-31 | 934.500 | 8,500 | -1,850 | 0.00% | 7,943,250 |
| 2017-05-31 | 2017-05-26 | 936.000 | 10,350 | -4,680 | 0.00% | 9,687,600 |
| 2017-05-29 | 2017-05-25 | 931.000 | 15,030 | +120 | 0.01% | 13,992,930 |
| 2017-05-26 | 2017-05-24 | 926.500 | 14,910 | +1,980 | 0.01% | 13,814,115 |
| 2017-05-25 | 2017-05-23 | 934.000 | 12,930 | +5,870 | 0.00% | 12,076,620 |
| 2017-05-24 | 2017-05-22 | 929.000 | 7,060 | -5,830 | 0.00% | 6,558,740 |
| 2017-05-23 | 2017-05-19 | 926.500 | 12,890 | -3,020 | 0.00% | 11,942,585 |
| 2017-05-22 | 2017-05-18 | 932.000 | 15,910 | +9,340 | 0.01% | 14,828,120 |
| 2017-05-19 | 2017-05-17 | 922.000 | 6,570 | -4,330 | 0.00% | 6,057,540 |
| 2017-05-18 | 2017-05-16 | 915.500 | 10,900 | +2,140 | 0.00% | 9,978,950 |
| 2017-05-17 | 2017-05-15 | 912.500 | 8,760 | -14,260 | 0.00% | 7,993,500 |
| 2017-05-16 | 2017-05-12 | 911.000 | 23,020 | +13,540 | 0.01% | 20,971,220 |
| 2017-05-15 | 2017-05-11 | 906.000 | 9,480 | -1,170 | 0.00% | 8,588,880 |
| 2017-05-12 | 2017-05-10 | 907.500 | 10,650 | -7,050 | 0.00% | 9,664,875 |
| 2017-05-11 | 2017-05-09 | 908.500 | 17,700 | +10,830 | 0.01% | 16,080,450 |
| 2017-05-10 | 2017-05-08 | 912.500 | 6,870 | -7,190 | 0.00% | 6,268,875 |
| 2017-05-09 | 2017-05-05 | 914.000 | 14,060 | -4,300 | 0.00% | 12,850,840 |
| 2017-05-08 | 2017-05-04 | 916.000 | 18,360 | +7,510 | 0.01% | 16,817,760 |
| 2017-05-05 | 2017-05-02 | 929.000 | 10,850 | +4,580 | 0.00% | 10,079,650 |
| 2017-05-04 | 2017-04-28 | 937.500 | 6,270 | -3,310 | 0.00% | 5,878,125 |
| 2017-05-02 | 2017-04-27 | 936.500 | 9,580 | +6,360 | 0.00% | 8,971,670 |
| 2017-04-28 | 2017-04-26 | 936.500 | 3,220 | -7,490 | 0.00% | 3,015,530 |
| 2017-04-27 | 2017-04-25 | 940.500 | 10,710 | -17,450 | 0.00% | 10,072,755 |
| 2017-04-26 | 2017-04-24 | 941.500 | 28,160 | +2,120 | 0.01% | 26,512,640 |
| 2017-04-25 | 2017-04-21 | 947.000 | 26,040 | -7,040 | 0.01% | 24,659,880 |
| 2017-04-24 | 2017-04-20 | 946.000 | 33,080 | +1,360 | 0.01% | 31,293,680 |
| 2017-04-21 | 2017-04-19 | 951.000 | 31,720 | +6,680 | 0.01% | 30,165,720 |
| 2017-04-20 | 2017-04-18 | 950.500 | 25,040 | +7,680 | 0.01% | 23,800,520 |
| 2017-04-19 | 2017-04-13 | 951.500 | 17,360 | +1,150 | 0.01% | 16,518,040 |
| 2017-04-18 | 2017-04-12 | 942.500 | 16,210 | +1,810 | 0.01% | 15,277,925 |
| 2017-04-13 | 2017-04-11 | 931.000 | 14,400 | -6,460 | 0.01% | 13,406,400 |
| 2017-04-12 | 2017-04-10 | 927.500 | 20,860 | +8,370 | 0.01% | 19,347,650 |
| 2017-04-11 | 2017-04-07 | 934.000 | 12,490 | -760 | 0.00% | 11,665,660 |
| 2017-04-10 | 2017-04-06 | 927.000 | 13,250 | +780 | 0.00% | 12,282,750 |
| 2017-04-07 | 2017-04-05 | 930.000 | 12,470 | -2,500 | 0.00% | 11,597,100 |
| 2017-04-06 | 2017-04-03 | 922.000 | 14,970 | +3,970 | 0.01% | 13,802,340 |
| 2017-04-05 | 2017-03-31 | 918.500 | 11,000 | +4,370 | 0.00% | 10,103,500 |
| 2017-04-03 | 2017-03-30 | 924.500 | 6,630 | -24,740 | 0.00% | 6,129,435 |
| 2017-03-31 | 2017-03-29 | 924.000 | 31,370 | +9,930 | 0.01% | 28,985,880 |
| 2017-03-30 | 2017-03-28 | 926.500 | 21,440 | +3,820 | 0.01% | 19,864,160 |
| 2017-03-29 | 2017-03-27 | 930.000 | 17,620 | +6,840 | 0.01% | 16,386,600 |
| 2017-03-28 | 2017-03-24 | 920.000 | 10,780 | +4,930 | 0.00% | 9,917,600 |
| 2017-03-27 | 2017-03-23 | 922.000 | 5,850 | -15,190 | 0.00% | 5,393,700 |
| 2017-03-24 | 2017-03-22 | 921.500 | 21,040 | +10,320 | 0.01% | 19,388,360 |
| 2017-03-23 | 2017-03-21 | 908.500 | 10,720 | -2,480 | 0.00% | 9,739,120 |
| 2017-03-22 | 2017-03-20 | 912.000 | 13,200 | -6,050 | 0.00% | 12,038,400 |
| 2017-03-21 | 2017-03-17 | 906.500 | 19,250 | +14,780 | 0.01% | 17,450,125 |
| 2017-03-20 | 2017-03-16 | 907.000 | 4,470 | -3,320 | 0.00% | 4,054,290 |
| 2017-03-17 | 2017-03-15 | 891.500 | 7,790 | +7,790 | 0.00% | 6,944,785 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy