History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 25,374 | +0 | 0.01% | 72,163,656 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 25,374 | +0 | 0.01% | 73,203,990 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 25,374 | -86 | 0.01% | 73,356,234 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 25,460 | -105 | 0.01% | 71,975,420 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 25,565 | -206 | 0.01% | 70,815,050 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 25,771 | +550 | 0.01% | 71,462,983 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 25,221 | -4 | 0.01% | 68,802,888 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 25,225 | -10 | 0.01% | 67,804,800 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 25,235 | +208 | 0.01% | 67,781,210 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 25,027 | +230 | 0.01% | 67,723,062 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 24,797 | +59 | 0.01% | 66,679,133 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 24,738 | -99 | 0.01% | 65,728,866 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 24,837 | +120 | 0.01% | 65,023,266 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 24,717 | -20 | 0.01% | 64,758,540 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 24,737 | +174 | 0.01% | 64,959,362 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 24,563 | -57 | 0.01% | 64,895,446 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 24,620 | +29 | 0.01% | 64,282,820 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 24,591 | +12 | 0.01% | 64,256,283 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 24,579 | -30 | 0.01% | 64,274,085 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 24,609 | -43 | 0.01% | 64,278,708 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 24,652 | +23 | 0.01% | 63,848,680 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 24,629 | +160 | 0.01% | 62,828,579 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 24,469 | -2,575 | 0.01% | 62,273,605 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 27,044 | -33 | 0.01% | 68,691,760 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 27,077 | -55 | 0.01% | 67,557,115 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 27,132 | -75 | 0.01% | 67,721,472 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 27,207 | +25 | 0.01% | 66,602,736 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 27,182 | -30 | 0.01% | 66,269,716 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 27,212 | +10 | 0.01% | 65,798,616 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 27,202 | -5 | 0.01% | 65,964,850 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 27,207 | +65 | 0.01% | 65,813,733 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 27,142 | -5 | 0.01% | 65,222,226 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 27,147 | +419 | 0.01% | 64,962,771 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 26,728 | -275 | 0.01% | 64,040,288 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 27,003 | -20 | 0.01% | 65,077,230 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 27,023 | -840 | 0.01% | 65,557,798 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 27,863 | -20 | 0.01% | 68,542,980 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 27,883 | -50 | 0.01% | 68,452,765 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 27,933 | -25 | 0.01% | 67,821,324 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 27,958 | +30 | 0.01% | 66,484,124 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 27,928 | +42 | 0.01% | 66,747,920 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 27,886 | +136 | 0.01% | 66,926,400 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 27,750 | +20 | 0.01% | 67,626,750 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 27,730 | -60 | 0.01% | 68,548,560 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 27,790 | +10 | 0.01% | 68,085,500 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 27,780 | -1,650 | 0.01% | 67,588,740 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 29,430 | +5 | 0.01% | 70,779,150 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 29,425 | -100 | 0.01% | 71,002,525 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 29,525 | -20 | 0.01% | 71,775,275 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 29,545 | -100 | 0.01% | 72,001,165 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 29,645 | -535 | 0.01% | 71,622,320 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 30,180 | -10 | 0.01% | 72,432,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 30,190 | +140 | 0.01% | 71,852,200 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 30,050 | +25 | 0.01% | 71,819,500 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 30,025 | +520 | 0.01% | 72,570,425 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 29,505 | +860 | 0.01% | 71,549,625 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 28,645 | +2,050 | 0.01% | 69,091,740 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 26,595 | +20 | 0.01% | 63,322,695 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 26,575 | -295 | 0.01% | 63,195,350 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 26,870 | +60 | 0.01% | 64,971,660 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 26,810 | +10 | 0.01% | 64,558,480 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 26,800 | +745 | 0.01% | 64,480,800 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 26,055 | -130 | 0.01% | 63,105,210 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 26,185 | -3,725 | 0.01% | 63,472,440 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 29,910 | -90 | 0.01% | 73,279,500 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 30,000 | -30 | 0.01% | 73,530,000 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 30,030 | -5 | 0.01% | 74,204,130 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 30,035 | -215 | 0.01% | 74,156,415 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 30,250 | -1,600 | 0.01% | 73,114,250 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 31,850 | +3,740 | 0.01% | 76,694,800 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 28,110 | -55 | 0.01% | 67,604,550 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 28,165 | +30 | 0.01% | 68,384,620 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 28,135 | -100 | 0.01% | 68,593,130 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 28,235 | +40 | 0.01% | 68,554,580 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 28,195 | -200 | 0.01% | 68,429,265 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 28,395 | -350 | 0.01% | 67,665,285 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 28,745 | +15 | 0.01% | 68,269,375 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 28,730 | -145 | 0.01% | 68,923,270 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 28,875 | +25 | 0.01% | 68,607,000 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 28,850 | +35 | 0.01% | 69,470,800 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 28,815 | +35 | 0.01% | 69,271,260 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 28,780 | -485 | 0.01% | 69,187,120 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 29,265 | -1,965 | 0.01% | 69,972,615 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 31,230 | +25 | 0.01% | 72,640,980 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 31,205 | -35 | 0.01% | 72,707,650 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 31,240 | -80 | 0.01% | 72,039,440 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 31,320 | +150 | 0.01% | 70,563,960 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 31,170 | +5 | 0.01% | 72,407,910 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 31,165 | -40 | 0.01% | 72,926,100 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 31,205 | +555 | 0.01% | 72,177,165 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 30,650 | -15 | 0.01% | 73,192,200 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 30,665 | +35 | 0.01% | 73,473,340 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 30,630 | -90 | 0.01% | 74,124,600 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 30,720 | +2,545 | 0.01% | 74,035,200 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 28,175 | +1,115 | 0.01% | 65,647,750 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 27,060 | +50 | 0.01% | 64,132,200 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 27,010 | -45 | 0.01% | 64,040,710 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 27,055 | -120 | 0.01% | 63,579,250 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 27,175 | +765 | 0.01% | 64,268,875 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 26,410 | +10 | 0.01% | 63,040,670 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 26,400 | -1,725 | 0.01% | 62,594,400 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 28,125 | +30 | 0.01% | 70,312,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 28,095 | +1,420 | 0.01% | 66,838,005 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 26,675 | +50 | 0.01% | 63,139,725 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 26,625 | +35 | 0.01% | 61,503,750 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 26,590 | +2,485 | 0.01% | 61,343,130 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 24,105 | +190 | 0.01% | 55,369,185 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 23,915 | +2,145 | 0.01% | 53,402,195 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 21,770 | +535 | 0.01% | 47,458,600 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 21,235 | -395 | 0.01% | 45,718,955 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 21,630 | +1,125 | 0.01% | 46,677,540 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 20,505 | -170 | 0.01% | 45,992,715 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 20,675 | -15 | 0.01% | 46,312,000 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 20,690 | -1,570 | 0.01% | 46,407,670 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 22,260 | -60 | 0.01% | 49,995,960 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 22,320 | +30 | 0.01% | 49,304,880 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 22,290 | +65 | 0.01% | 48,101,820 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 22,225 | -20 | 0.01% | 48,161,575 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 22,245 | +25 | 0.01% | 48,360,630 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 22,220 | +50 | 0.01% | 48,484,040 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 22,170 | -10 | 0.01% | 48,774,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 22,180 | -25 | 0.01% | 48,130,600 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 22,205 | +260 | 0.01% | 47,585,315 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 21,945 | -480 | 0.01% | 46,940,355 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 22,425 | +500 | 0.01% | 47,137,350 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 21,925 | -15 | 0.01% | 45,735,550 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 21,940 | -5 | 0.01% | 45,371,920 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 21,945 | +500 | 0.01% | 45,755,325 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 21,445 | +125 | 0.01% | 44,862,940 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 21,320 | +935 | 0.01% | 44,473,520 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 20,385 | -110 | 0.01% | 42,645,420 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 20,495 | -285 | 0.01% | 42,588,610 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 20,780 | +160 | 0.01% | 42,619,780 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 20,620 | +50 | 0.01% | 42,271,000 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 20,570 | +65 | 0.01% | 42,600,470 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 20,505 | +90 | 0.01% | 42,814,440 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 20,415 | +885 | 0.01% | 42,830,670 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 19,530 | -25 | 0.01% | 41,384,070 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 19,555 | +65 | 0.01% | 41,143,720 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 19,490 | -50 | 0.01% | 40,695,120 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 19,540 | -110 | 0.01% | 40,760,440 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 19,650 | -2,090 | 0.01% | 41,323,950 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 21,740 | -10 | 0.01% | 45,197,460 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 21,750 | +10 | 0.01% | 45,544,500 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 21,740 | -30 | 0.01% | 45,219,200 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 21,770 | +85 | 0.01% | 44,846,200 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 21,685 | +345 | 0.01% | 44,475,935 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 21,340 | -45 | 0.01% | 43,085,460 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 21,385 | +150 | 0.01% | 42,074,988 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 21,235 | -30 | 0.01% | 42,310,738 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 21,265 | -75 | 0.01% | 42,040,905 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 21,340 | -15 | 0.01% | 41,805,060 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 21,355 | -30 | 0.01% | 41,428,700 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 21,385 | -25 | 0.01% | 41,497,592 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 21,410 | -150 | 0.01% | 41,150,020 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 21,560 | -20 | 0.01% | 41,211,940 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 21,580 | -70 | 0.01% | 41,066,740 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 21,650 | -110 | 0.01% | 41,264,900 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 21,760 | -10 | 0.01% | 41,137,280 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 21,770 | +85 | 0.01% | 40,666,360 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 21,685 | +10 | 0.01% | 40,930,438 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 21,675 | +5 | 0.01% | 40,499,738 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 21,670 | +130 | 0.01% | 40,739,600 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 21,540 | +30 | 0.01% | 40,893,690 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 21,510 | +70 | 0.01% | 40,976,550 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 21,440 | +100 | 0.01% | 40,853,920 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 21,340 | +35 | 0.01% | 41,122,180 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 21,305 | -30 | 0.01% | 41,566,055 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 21,335 | +560 | 0.01% | 41,219,220 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 20,775 | +110 | 0.01% | 39,773,738 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 20,665 | -10 | 0.01% | 39,211,838 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 20,675 | -35 | 0.01% | 39,292,838 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 20,710 | -170 | 0.01% | 39,141,900 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 20,880 | -3,550 | 0.01% | 39,578,040 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 24,430 | -5 | 0.01% | 46,526,935 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 24,435 | +70 | 0.01% | 45,888,930 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 24,365 | -80 | 0.01% | 46,695,522 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 24,445 | -110 | 0.01% | 47,447,745 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 24,555 | +15 | 0.01% | 46,286,175 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 24,540 | +40 | 0.01% | 46,257,900 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 24,500 | -60 | 0.01% | 45,521,000 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 24,560 | +80 | 0.01% | 45,104,440 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 24,480 | -50 | 0.01% | 45,826,560 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 24,530 | +135 | 0.01% | 45,699,390 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 24,395 | +10 | 0.01% | 46,692,030 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 24,385 | +15 | 0.01% | 47,063,050 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 24,370 | -265 | 0.01% | 46,607,625 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 24,635 | -40 | 0.01% | 48,186,060 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 24,675 | -30 | 0.01% | 48,437,025 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 24,705 | -90 | 0.01% | 48,520,620 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 24,795 | -10 | 0.01% | 48,932,932 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 24,805 | +15 | 0.01% | 49,510,780 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 24,790 | -45 | 0.01% | 49,580,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 24,835 | +320 | 0.01% | 49,073,960 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 24,515 | +125 | 0.01% | 48,184,232 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 24,390 | +50 | 0.01% | 47,706,840 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 24,340 | -350 | 0.01% | 47,742,910 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 24,690 | +25 | 0.01% | 48,478,815 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 24,665 | -250 | 0.01% | 48,491,390 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 24,915 | -80 | 0.01% | 48,384,930 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 24,995 | +350 | 0.01% | 48,052,888 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 24,645 | +30 | 0.01% | 47,071,950 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 24,615 | +20 | 0.01% | 46,202,355 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 24,595 | -230 | 0.01% | 46,115,625 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 24,825 | -210 | 0.01% | 46,931,662 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 25,035 | -100 | 0.01% | 47,641,605 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 25,135 | +1,100 | 0.01% | 47,932,445 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 24,035 | -230 | 0.01% | 45,738,605 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 24,265 | +160 | 0.01% | 46,164,162 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 24,105 | -1,180 | 0.01% | 46,136,970 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 25,285 | -650 | 0.01% | 48,483,988 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 25,935 | -20 | 0.01% | 49,613,655 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 25,955 | -20 | 0.01% | 49,080,905 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 25,975 | +10 | 0.01% | 48,884,950 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 25,965 | +195 | 0.01% | 48,762,270 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 25,770 | -255 | 0.01% | 47,970,855 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 26,025 | -80 | 0.01% | 48,380,475 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 26,105 | -55 | 0.01% | 48,555,300 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 26,160 | -50 | 0.01% | 48,474,480 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 26,210 | -210 | 0.01% | 47,623,570 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 26,420 | -50 | 0.01% | 47,648,470 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 26,470 | +30 | 0.01% | 47,659,235 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 26,440 | -100 | 0.01% | 47,988,600 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 26,540 | +15 | 0.01% | 48,223,180 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 26,525 | +100 | 0.01% | 47,691,950 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 26,425 | -15 | 0.01% | 47,749,975 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 26,440 | +10 | 0.01% | 47,790,300 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 26,430 | -30 | 0.01% | 47,864,730 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 26,460 | -250 | 0.01% | 47,720,610 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 26,710 | +180 | 0.01% | 47,396,895 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 26,530 | +45 | 0.01% | 46,905,040 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 26,485 | -100 | 0.01% | 46,626,842 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 26,585 | +10 | 0.01% | 45,925,588 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 26,575 | +50 | 0.01% | 45,762,150 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 26,525 | +180 | 0.01% | 46,047,400 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 26,345 | +5 | 0.01% | 46,130,095 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 26,340 | +20 | 0.01% | 46,463,760 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 26,320 | -50 | 0.01% | 45,480,960 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 26,370 | +50 | 0.01% | 45,198,180 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 26,320 | -100 | 0.01% | 45,862,600 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 26,420 | -20 | 0.01% | 45,733,020 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 26,440 | +110 | 0.01% | 45,860,180 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 26,330 | -90 | 0.01% | 45,985,345 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 26,420 | +265 | 0.01% | 45,415,980 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 26,155 | +90 | 0.01% | 44,698,895 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 26,065 | -10 | 0.01% | 43,867,395 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 26,075 | +50 | 0.01% | 43,349,688 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 26,025 | +25 | 0.01% | 43,526,812 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 26,000 | +100 | 0.01% | 43,498,000 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 25,900 | +5 | 0.01% | 43,304,800 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 25,895 | +20 | 0.01% | 43,374,125 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 25,875 | +15 | 0.01% | 43,081,875 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 25,860 | +10 | 0.01% | 43,638,750 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 25,850 | -50 | 0.01% | 43,957,925 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 25,900 | +50 | 0.01% | 43,745,100 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 25,850 | +40 | 0.01% | 43,996,700 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 25,810 | -10 | 0.01% | 45,115,880 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 25,820 | +90 | 0.01% | 45,520,660 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 25,730 | +5 | 0.01% | 44,281,330 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 25,725 | -100 | 0.01% | 43,526,700 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 25,825 | +130 | 0.01% | 43,321,438 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 25,695 | +10 | 0.01% | 43,707,195 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 25,685 | +60 | 0.01% | 43,227,855 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 25,625 | -190 | 0.01% | 42,921,875 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 25,815 | +150 | 0.01% | 44,659,950 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 25,665 | +15 | 0.01% | 44,220,795 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 25,650 | -470 | 0.01% | 44,323,200 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 26,120 | -100 | 0.01% | 44,743,560 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 26,220 | -255 | 0.01% | 45,701,460 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 26,475 | +20 | 0.01% | 44,901,600 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 26,455 | -30 | 0.01% | 45,132,230 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 26,485 | +195 | 0.01% | 45,196,652 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 26,290 | +195 | 0.01% | 44,561,550 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 26,095 | -110 | 0.01% | 43,278,558 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 26,205 | -160 | 0.01% | 41,639,745 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 26,365 | -1,500 | 0.01% | 41,643,518 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 27,865 | -200 | 0.01% | 43,859,510 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 28,065 | +160 | 0.01% | 44,005,920 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 27,905 | +5 | 0.01% | 43,824,802 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 27,900 | -300 | 0.01% | 44,598,150 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 28,200 | +45 | 0.01% | 44,062,500 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 28,155 | -705 | 0.01% | 43,964,032 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 28,860 | -250 | 0.01% | 44,949,450 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 29,110 | -35 | 0.01% | 45,498,930 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 29,145 | -50 | 0.01% | 45,947,092 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 29,195 | -125 | 0.01% | 45,529,602 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 29,320 | -150 | 0.01% | 45,182,120 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 29,470 | -230 | 0.01% | 45,177,510 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 29,700 | -140 | 0.01% | 44,921,250 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 29,840 | +65 | 0.01% | 43,879,720 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 29,775 | -20 | 0.01% | 43,918,125 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 29,795 | +10 | 0.01% | 42,934,595 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 29,785 | +380 | 0.01% | 43,858,412 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 29,405 | -10 | 0.01% | 43,166,540 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 29,415 | -110 | 0.01% | 42,945,900 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 29,525 | +30 | 0.01% | 43,062,212 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 29,495 | +295 | 0.01% | 43,800,075 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 29,200 | -100 | 0.01% | 44,092,000 |
| 2023-12-27 | 2023-12-21 | 1472.500 | 29,300 | +300 | 0.01% | 43,144,250 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 29,000 | +300 | 0.01% | 42,818,500 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 28,700 | -300 | 0.01% | 42,303,800 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 29,000 | +10 | 0.01% | 41,687,500 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 28,990 | -100 | 0.01% | 41,818,075 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 29,090 | -40 | 0.01% | 43,518,640 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 29,130 | -440 | 0.01% | 43,025,010 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 29,570 | -320 | 0.01% | 43,645,320 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 29,890 | +600 | 0.01% | 43,310,610 |
| 2023-11-22 | 2023-11-20 | 1430.000 | 29,290 | -180 | 0.01% | 41,884,700 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 29,470 | -130 | 0.01% | 42,304,185 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 29,600 | -100 | 0.01% | 42,135,600 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 29,700 | -200 | 0.01% | 41,683,950 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 29,900 | -10,610 | 0.01% | 42,188,900 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 40,510 | -345 | 0.01% | 57,767,260 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 40,855 | -100 | 0.01% | 58,851,628 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 40,955 | -200 | 0.01% | 58,975,200 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 41,155 | -340 | 0.01% | 59,366,088 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 41,495 | -175 | 0.01% | 59,545,325 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 41,670 | -30 | 0.01% | 59,796,450 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 41,700 | -80 | 0.01% | 59,026,350 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 41,780 | -100 | 0.01% | 58,178,650 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 41,880 | +40 | 0.01% | 56,370,480 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 41,840 | +95 | 0.01% | 55,312,480 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 41,745 | -1,000 | 0.01% | 55,291,252 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 42,745 | +1,015 | 0.01% | 56,679,870 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 41,730 | +10 | 0.01% | 56,815,395 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 41,720 | +100 | 0.01% | 56,780,920 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 41,620 | -2,580 | 0.01% | 57,518,840 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 44,200 | -60 | 0.01% | 61,526,400 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 44,260 | -100 | 0.01% | 62,362,340 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 44,360 | -200 | 0.01% | 61,882,200 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 44,560 | -10 | 0.01% | 61,158,600 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 44,570 | +15 | 0.01% | 61,328,320 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 44,555 | -25 | 0.01% | 61,374,512 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 44,580 | +25 | 0.01% | 61,899,330 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 44,555 | +50 | 0.01% | 62,020,560 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 44,505 | +20 | 0.01% | 62,462,768 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 44,485 | +10 | 0.01% | 62,901,790 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 44,475 | -35 | 0.01% | 62,798,700 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 44,510 | -10 | 0.01% | 63,960,870 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 44,520 | +35 | 0.01% | 63,396,480 |
| 2023-07-07 | 2023-07-05 | 1401.000 | 44,485 | -10 | 0.01% | 62,323,485 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 44,495 | -100 | 0.01% | 61,870,298 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 44,595 | -2,025 | 0.01% | 61,808,670 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 46,620 | -10 | 0.01% | 65,011,590 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 46,630 | +50 | 0.01% | 65,445,205 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 46,580 | -1,100 | 0.01% | 65,398,320 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 47,680 | -300 | 0.01% | 68,301,600 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 47,980 | -10 | 0.01% | 68,035,640 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 47,990 | +40 | 0.01% | 67,809,870 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 47,950 | -140 | 0.01% | 68,376,700 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 48,090 | -2,085 | 0.01% | 68,648,475 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 50,175 | +170 | 0.02% | 72,151,650 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 50,005 | +90 | 0.02% | 72,357,235 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 49,915 | +80 | 0.02% | 73,375,050 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 49,835 | -10 | 0.02% | 72,908,605 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 49,845 | -10 | 0.02% | 73,695,832 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 49,855 | +70 | 0.02% | 73,361,632 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 49,785 | -195 | 0.02% | 74,055,188 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 49,980 | -190 | 0.02% | 74,170,320 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 50,170 | +35 | 0.02% | 73,749,900 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 50,135 | +100 | 0.02% | 72,520,278 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 50,035 | +40 | 0.02% | 73,226,222 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 49,995 | +90 | 0.02% | 72,142,785 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 49,905 | +740 | 0.02% | 72,711,585 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 49,165 | +90 | 0.02% | 71,436,745 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 49,075 | +5 | 0.02% | 71,698,575 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 49,070 | -50 | 0.02% | 71,985,690 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 49,120 | -75 | 0.02% | 73,090,560 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 49,195 | -1,020 | 0.02% | 72,636,418 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 50,215 | -50 | 0.02% | 73,715,620 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 50,265 | -80 | 0.02% | 73,286,370 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 50,345 | -850 | 0.02% | 74,107,840 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 51,195 | -700 | 0.02% | 74,181,555 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 51,895 | +65 | 0.02% | 74,209,850 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 51,830 | +130 | 0.02% | 74,687,030 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 51,700 | -30 | 0.02% | 74,344,600 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 51,730 | -1,500 | 0.02% | 74,025,630 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 53,230 | +100 | 0.02% | 75,879,365 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 53,130 | -120 | 0.02% | 76,400,940 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 53,250 | -70 | 0.02% | 77,239,125 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 53,320 | -1,080 | 0.02% | 77,100,720 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 54,400 | -3,230 | 0.02% | 76,676,800 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 57,630 | +85 | 0.02% | 82,814,310 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 57,545 | -690 | 0.02% | 84,015,700 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 58,235 | -2,070 | 0.02% | 81,994,880 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 60,305 | -150 | 0.02% | 84,336,542 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 60,455 | -225 | 0.02% | 84,274,270 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 60,680 | +5 | 0.02% | 83,010,240 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 60,675 | -20 | 0.02% | 81,456,188 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 60,695 | +90 | 0.02% | 80,087,052 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 60,605 | -10 | 0.02% | 81,210,700 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 60,615 | -25 | 0.02% | 80,102,722 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 60,640 | +20 | 0.02% | 80,924,080 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 60,620 | +50 | 0.02% | 81,564,210 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 60,570 | +20 | 0.02% | 81,375,795 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 60,550 | +125 | 0.02% | 80,894,800 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 60,425 | +135 | 0.02% | 82,268,638 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 60,290 | -400 | 0.02% | 82,506,865 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 60,690 | +130 | 0.02% | 82,841,850 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 60,560 | +30 | 0.02% | 84,541,760 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 60,530 | -140 | 0.02% | 86,436,840 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 60,670 | +50 | 0.02% | 84,664,985 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 60,620 | -90 | 0.02% | 84,958,930 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 60,710 | -60 | 0.02% | 86,147,490 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 60,770 | -320 | 0.02% | 85,624,930 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 61,090 | -90 | 0.02% | 85,067,825 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 61,180 | -500 | 0.02% | 85,590,820 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 61,680 | -500 | 0.02% | 85,118,400 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 62,180 | +60 | 0.02% | 85,186,600 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 62,120 | -140 | 0.02% | 85,104,400 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 62,260 | -155 | 0.02% | 85,078,290 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 62,415 | -105 | 0.02% | 83,885,760 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 62,520 | -50 | 0.02% | 84,745,860 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 62,570 | -50 | 0.02% | 82,467,260 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 62,620 | +30 | 0.02% | 82,000,890 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 62,590 | +80 | 0.02% | 82,149,375 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 62,510 | +5 | 0.02% | 81,606,805 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 62,505 | -150 | 0.02% | 82,350,338 |
| 2022-12-22 | 2022-12-20 | 1299.500 | 62,655 | -100 | 0.02% | 81,420,172 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 62,755 | -400 | 0.02% | 81,455,990 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 63,155 | +850 | 0.02% | 81,217,330 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 62,305 | -5 | 0.02% | 81,619,550 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 62,310 | -100 | 0.02% | 80,629,140 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 62,410 | -900 | 0.02% | 80,259,260 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 63,310 | +200 | 0.02% | 81,068,455 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 63,110 | -70 | 0.02% | 82,043,000 |
| 2022-12-02 | 2022-11-30 | 1274.500 | 63,180 | -100 | 0.02% | 80,522,910 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 63,280 | -80 | 0.02% | 80,618,720 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 63,360 | +55 | 0.02% | 80,815,680 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 63,305 | +80 | 0.02% | 80,270,740 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 63,225 | +115 | 0.02% | 80,011,238 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 63,110 | -100 | 0.02% | 80,938,575 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 63,210 | -50 | 0.02% | 81,351,270 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 63,260 | -70 | 0.02% | 82,174,740 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 63,330 | -80 | 0.02% | 81,379,050 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 63,410 | -500 | 0.02% | 81,545,260 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 63,910 | -40 | 0.02% | 79,695,770 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 63,950 | -200 | 0.02% | 78,178,875 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 64,150 | +10 | 0.02% | 77,140,375 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 64,140 | +100 | 0.02% | 76,358,670 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 64,040 | +210 | 0.02% | 76,783,960 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 63,830 | -50 | 0.02% | 77,553,450 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 63,880 | -300 | 0.02% | 78,029,420 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 64,180 | -100 | 0.02% | 77,144,360 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 64,280 | -300 | 0.02% | 77,489,540 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 64,580 | +200 | 0.02% | 76,624,170 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 64,380 | +300 | 0.02% | 77,416,950 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 64,080 | -40 | 0.02% | 78,273,720 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 64,120 | -110 | 0.02% | 78,226,400 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 64,230 | -800 | 0.02% | 80,961,915 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 65,030 | -335 | 0.02% | 81,320,015 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 65,365 | +40 | 0.02% | 77,522,890 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 65,325 | +400 | 0.02% | 78,520,650 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 64,925 | -315 | 0.02% | 78,721,562 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 65,240 | +400 | 0.02% | 79,266,600 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 64,840 | +60 | 0.02% | 78,553,660 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 64,780 | +255 | 0.02% | 80,068,080 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 64,525 | +10 | 0.02% | 80,333,625 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 64,515 | -200 | 0.02% | 81,063,098 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 64,715 | +200 | 0.02% | 80,796,678 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 64,515 | -65 | 0.02% | 80,966,325 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 64,580 | +40 | 0.02% | 80,757,290 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 64,540 | -50 | 0.02% | 80,416,840 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 64,590 | +200 | 0.02% | 80,576,025 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 64,390 | -20 | 0.02% | 81,549,935 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 64,410 | +10 | 0.02% | 81,027,780 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 64,400 | -490 | 0.02% | 81,594,800 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 64,890 | -75 | 0.02% | 83,837,880 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 64,965 | -240 | 0.02% | 84,357,052 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 65,205 | -600 | 0.02% | 85,157,730 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 65,805 | -70 | 0.02% | 85,316,182 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 65,875 | -100 | 0.02% | 86,493,875 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 65,975 | +1,025 | 0.02% | 85,239,700 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 64,950 | -100 | 0.02% | 83,071,050 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 65,050 | -360 | 0.02% | 82,158,150 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 65,410 | +30 | 0.02% | 80,814,055 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 65,380 | +100 | 0.02% | 82,117,280 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 65,280 | +25 | 0.02% | 81,371,520 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 65,255 | +75 | 0.02% | 82,090,790 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 65,180 | -50 | 0.02% | 82,713,420 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 65,230 | +200 | 0.02% | 82,907,330 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 65,030 | +20 | 0.02% | 83,270,915 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 65,010 | -325 | 0.02% | 83,992,920 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 65,335 | -70 | 0.02% | 86,503,540 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 65,405 | +70 | 0.02% | 86,857,840 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 65,335 | +160 | 0.02% | 86,830,215 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 65,175 | +15 | 0.02% | 87,171,562 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 65,160 | +115 | 0.02% | 86,988,600 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 65,045 | +295 | 0.02% | 87,550,570 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 64,750 | +5 | 0.02% | 87,412,500 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 64,745 | -255 | 0.02% | 87,599,985 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 65,000 | +1,000 | 0.02% | 87,035,000 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 64,000 | +395 | 0.02% | 85,312,000 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 63,605 | +440 | 0.02% | 85,103,490 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 63,165 | -550 | 0.02% | 85,872,818 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 63,715 | -1,000 | 0.02% | 86,078,965 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 64,715 | -100 | 0.02% | 87,656,468 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 64,815 | -90 | 0.02% | 87,824,325 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 64,905 | -155 | 0.02% | 87,913,822 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 65,060 | +255 | 0.02% | 87,050,280 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 64,805 | -100 | 0.02% | 88,199,605 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 64,905 | -35 | 0.02% | 88,205,895 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 64,940 | -230 | 0.02% | 87,863,820 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 65,170 | +35 | 0.02% | 86,676,100 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 65,135 | +220 | 0.02% | 86,564,415 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 64,915 | +1,000 | 0.02% | 87,051,015 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 63,915 | +160 | 0.02% | 83,920,395 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 63,755 | +195 | 0.02% | 85,144,802 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 63,560 | +100 | 0.02% | 86,123,800 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 63,460 | +250 | 0.02% | 87,067,120 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 63,210 | -300 | 0.02% | 87,609,060 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 63,510 | -250 | 0.02% | 87,008,700 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 63,760 | +590 | 0.02% | 86,713,600 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 63,170 | -220 | 0.02% | 88,880,190 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 63,390 | +65 | 0.02% | 87,573,285 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 63,325 | +110 | 0.02% | 87,768,450 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 63,215 | +230 | 0.02% | 88,501,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 62,985 | -50 | 0.02% | 90,005,565 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 63,035 | +240 | 0.02% | 89,320,595 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 62,795 | -15 | 0.02% | 90,424,800 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 62,810 | -1,020 | 0.02% | 90,320,780 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 63,830 | -125 | 0.02% | 91,915,200 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 63,955 | -215 | 0.02% | 91,359,718 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 64,170 | -155 | 0.02% | 91,378,080 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 64,325 | -120 | 0.02% | 90,923,388 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 64,445 | -20 | 0.02% | 90,770,782 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 64,465 | +110 | 0.02% | 90,605,558 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 64,355 | -5 | 0.02% | 90,804,905 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 64,360 | +300 | 0.02% | 90,844,140 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 64,060 | -20 | 0.02% | 90,420,690 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 64,080 | -750 | 0.02% | 89,968,320 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 64,830 | +210 | 0.02% | 90,891,660 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 64,620 | -190 | 0.02% | 91,275,750 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 64,810 | -215 | 0.02% | 92,483,870 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 65,025 | -900 | 0.02% | 92,335,500 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 65,925 | +90 | 0.02% | 92,459,812 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 65,835 | -30 | 0.02% | 93,057,772 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 65,865 | -30 | 0.02% | 92,639,122 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 65,895 | +135 | 0.02% | 93,076,688 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 65,760 | +3,220 | 0.02% | 92,918,880 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 62,540 | +480 | 0.02% | 87,493,460 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 62,060 | -340 | 0.02% | 87,473,570 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 62,400 | -270 | 0.02% | 90,012,000 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 62,670 | -200 | 0.02% | 91,184,850 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 62,870 | +80 | 0.02% | 90,784,280 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 62,790 | +220 | 0.02% | 93,619,890 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 62,570 | +1,100 | 0.02% | 92,103,040 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 61,470 | -1,040 | 0.02% | 89,377,380 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 62,510 | +160 | 0.02% | 88,076,590 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 62,350 | -2,050 | 0.02% | 88,443,475 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 64,400 | -150 | 0.02% | 89,580,400 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 64,550 | +80 | 0.02% | 89,079,000 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 64,470 | -150 | 0.02% | 89,806,710 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 64,620 | -1,350 | 0.02% | 91,566,540 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 65,970 | +10 | 0.02% | 91,038,600 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 65,960 | -610 | 0.02% | 91,717,380 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 66,570 | -170 | 0.02% | 91,633,605 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 66,740 | -2,490 | 0.02% | 91,900,980 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 69,230 | -290 | 0.02% | 94,568,180 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 69,520 | -610 | 0.02% | 93,852,000 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 70,130 | -945 | 0.02% | 95,832,645 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 71,075 | -330 | 0.02% | 96,093,400 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 71,405 | +3,450 | 0.02% | 95,325,675 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 67,955 | -400 | 0.02% | 90,346,172 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 68,355 | -80 | 0.02% | 90,638,730 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 68,435 | -250 | 0.02% | 90,299,982 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 68,685 | -370 | 0.02% | 90,320,775 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 69,055 | +480 | 0.02% | 89,840,555 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 68,575 | +400 | 0.02% | 90,381,850 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 68,175 | -100 | 0.02% | 91,388,588 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 68,275 | -220 | 0.02% | 91,420,225 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 68,495 | -100 | 0.02% | 91,577,815 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 68,595 | -30 | 0.02% | 91,780,110 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 68,625 | -410 | 0.02% | 91,785,938 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 69,035 | -30 | 0.02% | 91,195,235 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 69,065 | -300 | 0.02% | 91,683,788 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 69,365 | -300 | 0.02% | 92,186,085 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 69,665 | -440 | 0.02% | 92,131,962 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 70,105 | -1,350 | 0.02% | 92,363,338 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 71,455 | +90 | 0.02% | 93,463,140 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 71,365 | +100 | 0.02% | 92,952,912 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 71,265 | +200 | 0.02% | 93,464,048 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 71,065 | +100 | 0.02% | 93,805,800 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 70,965 | +100 | 0.02% | 93,354,458 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 70,865 | -570 | 0.02% | 94,108,720 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 71,435 | -200 | 0.02% | 94,508,505 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 71,635 | -500 | 0.02% | 94,701,470 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 72,135 | -320 | 0.02% | 95,182,132 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 72,455 | +80 | 0.02% | 94,300,182 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 72,375 | +80 | 0.02% | 94,594,125 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 72,295 | -370 | 0.02% | 95,501,695 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 72,665 | -250 | 0.02% | 94,573,498 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 72,915 | +240 | 0.02% | 93,987,435 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 72,675 | -10 | 0.02% | 94,332,150 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 72,685 | -100 | 0.02% | 94,345,130 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 72,785 | +100 | 0.02% | 94,001,828 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 72,685 | -50 | 0.02% | 94,853,925 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 72,735 | -140 | 0.02% | 94,410,030 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 72,875 | -580 | 0.02% | 93,935,875 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 73,455 | +380 | 0.02% | 94,830,405 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 73,075 | +220 | 0.02% | 95,034,038 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 72,855 | -295 | 0.02% | 95,185,058 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 73,150 | -10 | 0.02% | 95,680,200 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 73,160 | -230 | 0.02% | 96,717,520 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 73,390 | +300 | 0.02% | 95,700,560 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 73,090 | +345 | 0.02% | 96,003,715 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 72,745 | -200 | 0.02% | 98,787,710 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 72,945 | +85 | 0.02% | 98,402,805 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 72,860 | +30 | 0.02% | 99,016,740 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 72,830 | -65 | 0.02% | 98,793,895 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 72,895 | -680 | 0.02% | 98,481,145 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 73,575 | -3,285 | 0.02% | 99,399,825 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 76,860 | -60 | 0.02% | 101,801,070 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 76,920 | -165 | 0.02% | 101,919,000 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 77,085 | +40 | 0.02% | 101,944,912 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 77,045 | -150 | 0.02% | 100,774,860 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 77,195 | +175 | 0.02% | 99,967,525 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 77,020 | -540 | 0.02% | 100,280,040 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 77,560 | -70 | 0.02% | 101,681,160 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 77,630 | -55 | 0.02% | 101,540,040 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 77,685 | -175 | 0.02% | 101,301,240 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 77,860 | -150 | 0.02% | 100,906,560 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 78,010 | -300 | 0.02% | 101,100,960 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 78,310 | +80 | 0.02% | 100,393,420 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 78,230 | -460 | 0.02% | 101,816,345 |
| 2021-10-18 | 2021-10-12 | 1279.000 | 78,690 | -200 | 0.02% | 100,644,510 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 78,890 | +80 | 0.02% | 100,821,420 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 78,810 | +25 | 0.02% | 100,679,775 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 78,785 | -100 | 0.02% | 101,317,510 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 78,885 | +250 | 0.02% | 100,341,720 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 78,635 | -400 | 0.02% | 100,416,895 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 79,035 | -255 | 0.02% | 100,848,660 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 79,290 | +60 | 0.02% | 100,024,335 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 79,230 | -4,030 | 0.02% | 100,503,255 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 83,260 | -60 | 0.02% | 106,156,500 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 83,320 | -250 | 0.02% | 106,357,980 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 83,570 | -100 | 0.02% | 107,471,020 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 83,670 | +200 | 0.02% | 106,888,425 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 83,470 | +780 | 0.02% | 107,050,275 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 82,690 | -50 | 0.02% | 108,323,900 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 82,740 | +60 | 0.02% | 107,603,370 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 82,680 | -100 | 0.02% | 109,799,040 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 82,780 | -20 | 0.02% | 108,855,700 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 82,800 | -30 | 0.02% | 109,213,200 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 82,830 | -140 | 0.02% | 108,590,130 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 82,970 | -50 | 0.02% | 109,561,885 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 83,020 | +40 | 0.02% | 109,752,440 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 82,980 | -1,180 | 0.02% | 108,869,760 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 84,160 | -30 | 0.02% | 110,249,600 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 84,190 | -430 | 0.02% | 109,531,190 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 84,620 | -850 | 0.02% | 109,963,690 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 85,470 | -80 | 0.02% | 110,769,120 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 85,550 | -390 | 0.02% | 111,685,525 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 85,940 | -150 | 0.02% | 111,077,450 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 86,090 | -250 | 0.02% | 110,152,155 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 86,340 | -100 | 0.02% | 110,515,200 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 86,440 | +400 | 0.02% | 109,000,840 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 86,040 | -30 | 0.02% | 108,754,560 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 86,070 | +750 | 0.02% | 109,438,005 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 85,320 | +210 | 0.02% | 111,171,960 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 85,110 | -80 | 0.02% | 112,217,535 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 85,190 | -150 | 0.02% | 111,939,660 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 85,340 | -420 | 0.02% | 113,672,880 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 85,760 | -180 | 0.02% | 112,002,560 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 85,940 | -300 | 0.02% | 113,011,100 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 86,240 | -460 | 0.02% | 113,146,880 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 86,700 | +100 | 0.02% | 113,490,300 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 86,600 | -90 | 0.02% | 114,225,400 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 86,690 | -100 | 0.02% | 113,650,590 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 86,790 | -375 | 0.02% | 115,647,675 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 87,165 | -240 | 0.02% | 114,621,975 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 87,405 | -70 | 0.02% | 114,675,360 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 87,475 | -100 | 0.02% | 114,985,888 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 87,575 | -540 | 0.02% | 115,073,550 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 88,115 | -50 | 0.02% | 115,783,110 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 88,165 | -290 | 0.02% | 115,055,325 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 88,455 | +10 | 0.02% | 114,372,315 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 88,445 | +1,410 | 0.02% | 112,855,820 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 87,035 | -70 | 0.02% | 111,839,975 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 87,105 | -100 | 0.02% | 112,888,080 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 87,205 | +330 | 0.02% | 112,799,668 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 86,875 | +2,595 | 0.02% | 113,415,312 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 84,280 | +1,145 | 0.02% | 110,996,760 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 83,135 | +495 | 0.02% | 112,897,330 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 82,640 | -665 | 0.02% | 113,960,560 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 83,305 | -130 | 0.02% | 114,544,375 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 83,435 | -265 | 0.02% | 114,139,080 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 83,700 | +380 | 0.02% | 113,748,300 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 83,320 | -60 | 0.02% | 114,606,660 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 83,380 | +100 | 0.02% | 114,897,640 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 83,280 | -110 | 0.02% | 115,634,280 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 83,390 | -1,010 | 0.02% | 114,577,860 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 84,400 | -500 | 0.02% | 116,598,600 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 84,900 | -180 | 0.02% | 117,798,750 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 85,080 | -40 | 0.02% | 116,346,900 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 85,120 | +210 | 0.02% | 116,444,160 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 84,910 | -505 | 0.02% | 115,859,695 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 85,415 | -220 | 0.02% | 116,292,522 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 85,635 | -120 | 0.02% | 116,377,965 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 85,755 | -20 | 0.02% | 114,354,292 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 85,775 | -70 | 0.02% | 113,223,000 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 85,845 | -90 | 0.02% | 114,388,462 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 85,935 | -5 | 0.02% | 114,637,290 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 85,940 | -2,650 | 0.02% | 114,944,750 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 88,590 | +320 | 0.03% | 117,160,275 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 88,270 | +50 | 0.03% | 114,221,380 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 88,220 | -180 | 0.03% | 114,862,440 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 88,400 | +200 | 0.03% | 113,947,600 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 88,200 | +100 | 0.03% | 113,337,000 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 88,100 | +955 | 0.03% | 114,089,500 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 87,145 | +55 | 0.02% | 112,155,615 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 87,090 | -25 | 0.02% | 112,607,370 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 87,115 | +345 | 0.02% | 112,509,022 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 86,770 | -300 | 0.02% | 113,061,310 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 87,070 | -315 | 0.02% | 112,668,580 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 87,385 | +100 | 0.02% | 112,770,342 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 87,285 | -265 | 0.02% | 113,470,500 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 87,550 | -255 | 0.02% | 112,370,425 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 87,805 | -230 | 0.03% | 111,380,642 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 88,035 | -40 | 0.03% | 111,540,345 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 88,075 | +5 | 0.03% | 111,723,138 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 88,070 | -120 | 0.03% | 111,848,900 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 88,190 | -50 | 0.03% | 112,045,395 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 88,240 | -250 | 0.03% | 110,388,240 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 88,490 | +255 | 0.03% | 108,621,475 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 88,235 | +40 | 0.02% | 109,279,048 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 88,195 | -135 | 0.02% | 110,640,628 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 88,330 | -200 | 0.02% | 111,649,120 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 88,530 | -80 | 0.02% | 111,370,740 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 88,610 | -10 | 0.02% | 112,357,480 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 88,620 | +10 | 0.02% | 112,104,300 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 88,610 | -100 | 0.02% | 111,870,125 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 88,710 | -20 | 0.02% | 111,464,115 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 88,730 | -50 | 0.02% | 111,267,420 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 88,780 | -100 | 0.02% | 112,129,140 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 88,880 | -55 | 0.02% | 110,966,680 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 88,935 | -360 | 0.02% | 109,834,725 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 89,295 | +10 | 0.02% | 110,368,620 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 89,285 | -130 | 0.02% | 110,177,690 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 89,415 | -375 | 0.02% | 111,500,505 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 89,790 | -50 | 0.02% | 113,090,505 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 89,840 | +515 | 0.02% | 112,300,000 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 89,325 | -105 | 0.02% | 113,889,375 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 89,430 | +1,595 | 0.02% | 114,738,690 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 87,835 | +20 | 0.02% | 114,536,840 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 87,815 | -2,320 | 0.02% | 115,257,188 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 90,135 | -690 | 0.02% | 118,392,322 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 90,825 | -430 | 0.02% | 118,481,212 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 91,255 | +4,600 | 0.02% | 117,718,950 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 86,655 | +200 | 0.02% | 112,218,225 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 86,455 | +575 | 0.02% | 112,348,272 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 85,880 | +530 | 0.02% | 113,619,240 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 85,350 | +40 | 0.02% | 113,984,925 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 85,310 | -555 | 0.02% | 114,059,470 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 85,865 | -4,655 | 0.02% | 113,255,935 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 90,520 | +6,810 | 0.02% | 118,354,900 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 83,710 | +235 | 0.02% | 111,041,315 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 83,475 | +300 | 0.02% | 111,313,912 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 83,175 | +200 | 0.02% | 111,745,612 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 82,975 | -200 | 0.02% | 112,514,100 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 83,175 | -160 | 0.02% | 111,620,850 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 83,335 | +250 | 0.02% | 111,127,222 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 83,085 | +75 | 0.02% | 111,666,240 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 83,010 | -100 | 0.02% | 111,316,410 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 83,110 | +175 | 0.02% | 111,866,060 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 82,935 | +50 | 0.02% | 112,169,588 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 82,885 | -305 | 0.02% | 112,350,618 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 83,190 | +10 | 0.02% | 112,181,715 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 83,180 | -190 | 0.02% | 111,128,480 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 83,370 | +145 | 0.02% | 111,257,265 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 83,225 | -475 | 0.02% | 112,104,075 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 83,700 | +185 | 0.02% | 111,990,600 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 83,515 | +130 | 0.02% | 112,745,250 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 83,385 | +20 | 0.02% | 112,736,520 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 83,365 | +670 | 0.02% | 112,042,560 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 82,695 | +595 | 0.02% | 114,284,490 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 82,100 | -100 | 0.02% | 114,693,700 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 82,200 | +1,660 | 0.02% | 116,395,200 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 80,540 | -705 | 0.02% | 113,641,940 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 81,245 | -18,295 | 0.02% | 113,539,888 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 99,540 | -110 | 0.02% | 136,767,960 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 99,650 | -30 | 0.02% | 136,221,550 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 99,680 | -90 | 0.02% | 136,661,280 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 99,770 | +50 | 0.02% | 136,235,935 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 99,720 | +150 | 0.02% | 135,469,620 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 99,570 | -755 | 0.02% | 137,406,600 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 100,325 | +335 | 0.03% | 137,244,600 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 99,990 | +80 | 0.02% | 136,336,365 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 99,910 | -20 | 0.02% | 133,829,445 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 99,930 | -55 | 0.02% | 133,056,795 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 99,985 | -80 | 0.02% | 133,629,952 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 100,065 | -125 | 0.02% | 135,087,750 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 100,190 | -120 | 0.02% | 135,857,640 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 100,310 | -75 | 0.02% | 134,164,625 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 100,385 | -375 | 0.02% | 134,817,055 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 100,760 | -90 | 0.02% | 133,204,720 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 100,850 | +190 | 0.02% | 131,508,400 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 100,660 | +3,930 | 0.02% | 130,606,350 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 96,730 | +180 | 0.02% | 127,393,410 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 96,550 | +855 | 0.02% | 127,446,000 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 95,695 | +470 | 0.02% | 126,126,010 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 95,225 | +1,230 | 0.02% | 126,792,088 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 93,995 | -200 | 0.02% | 128,209,180 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 94,195 | -795 | 0.02% | 127,728,420 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 94,990 | +765 | 0.02% | 128,901,430 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 94,225 | +330 | 0.02% | 129,276,700 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 93,895 | +1,200 | 0.02% | 129,199,520 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 92,695 | +285 | 0.02% | 126,065,200 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 92,410 | +2,225 | 0.02% | 126,232,060 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 90,185 | +3,840 | 0.02% | 123,733,820 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 86,345 | -1,870 | 0.02% | 122,782,590 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 88,215 | -595 | 0.02% | 125,000,655 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 88,810 | -580 | 0.02% | 123,490,305 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 89,390 | +160 | 0.02% | 122,732,470 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 89,230 | -95 | 0.02% | 122,735,865 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 89,325 | +115 | 0.02% | 122,464,575 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 89,210 | -775 | 0.02% | 121,548,625 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 89,985 | +2,185 | 0.02% | 123,099,480 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 87,800 | -1,000 | 0.02% | 121,603,000 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 88,800 | +445 | 0.02% | 122,721,600 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 88,355 | +400 | 0.02% | 122,548,385 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 87,955 | +325 | 0.02% | 122,521,315 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 87,630 | +45 | 0.02% | 122,506,740 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 87,585 | +440 | 0.02% | 121,173,848 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 87,145 | +40 | 0.02% | 121,262,268 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 87,105 | -260 | 0.02% | 120,988,845 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 87,365 | +305 | 0.02% | 120,956,842 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 87,060 | +12,710 | 0.02% | 119,968,680 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 74,350 | -2,545 | 0.02% | 104,313,050 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 76,895 | -85 | 0.02% | 107,076,288 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 76,980 | +20 | 0.02% | 106,001,460 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 76,960 | +315 | 0.02% | 106,050,880 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 76,645 | -20 | 0.02% | 106,728,162 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 76,665 | -270 | 0.02% | 105,797,700 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 76,935 | -170 | 0.02% | 105,747,158 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 77,105 | +485 | 0.02% | 105,363,982 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 76,620 | +535 | 0.02% | 103,513,620 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 76,085 | +95 | 0.02% | 103,817,982 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 75,990 | -845 | 0.02% | 102,814,470 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 76,835 | +2,060 | 0.02% | 104,764,522 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 74,775 | +3,195 | 0.02% | 103,413,825 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 71,580 | +2,150 | 0.02% | 101,393,070 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 69,430 | -380 | 0.02% | 98,625,315 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 69,810 | -10 | 0.02% | 98,641,530 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 69,820 | -25 | 0.02% | 99,737,870 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 69,845 | -100 | 0.02% | 98,900,520 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 69,945 | +10 | 0.02% | 98,622,450 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 69,935 | -4,145 | 0.02% | 98,538,415 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 74,080 | -130 | 0.02% | 104,082,400 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 74,210 | +180 | 0.02% | 104,487,680 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 74,030 | +390 | 0.02% | 103,679,015 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 73,640 | -4,700 | 0.02% | 103,832,400 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 78,340 | +230 | 0.02% | 110,851,100 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 78,110 | +275 | 0.02% | 111,267,695 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 77,835 | -1,850 | 0.02% | 113,016,420 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 79,685 | +330 | 0.02% | 113,630,810 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 79,355 | +100 | 0.02% | 112,684,100 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 79,255 | -870 | 0.02% | 112,343,962 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 80,125 | +375 | 0.02% | 111,854,500 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 79,750 | +655 | 0.02% | 112,288,000 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 79,095 | -2,990 | 0.02% | 112,038,068 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 82,085 | -9,670 | 0.02% | 115,780,892 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 91,755 | +1,215 | 0.02% | 129,420,428 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 90,540 | +580 | 0.02% | 131,237,730 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 89,960 | -1,895 | 0.02% | 131,521,520 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 91,855 | -160 | 0.02% | 130,755,592 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 92,015 | +150 | 0.02% | 130,615,292 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 91,865 | -300 | 0.02% | 129,162,190 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 92,165 | -5,585 | 0.02% | 130,459,558 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 97,750 | +50 | 0.02% | 141,981,875 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 97,700 | -2,235 | 0.02% | 144,596,000 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 99,935 | +1,290 | 0.02% | 150,152,338 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 98,645 | +915 | 0.02% | 146,734,438 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 97,730 | -9,410 | 0.02% | 144,835,860 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 107,140 | -2,830 | 0.02% | 154,281,600 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 109,970 | +130 | 0.03% | 158,081,875 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 109,840 | -1,430 | 0.03% | 158,389,280 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 111,270 | +15 | 0.03% | 158,448,480 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 111,255 | -3,570 | 0.03% | 158,705,258 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 114,825 | -240 | 0.03% | 159,721,575 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 115,065 | -8,680 | 0.03% | 162,126,585 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 123,745 | +595 | 0.03% | 171,201,208 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 123,150 | +565 | 0.03% | 168,346,050 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 122,585 | -735 | 0.03% | 165,980,090 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 123,320 | +395 | 0.03% | 163,892,280 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 122,925 | +705 | 0.03% | 162,445,388 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 122,220 | +1,205 | 0.03% | 160,291,530 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 121,015 | +645 | 0.03% | 159,316,248 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 120,370 | +150 | 0.03% | 158,888,400 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 120,220 | -500 | 0.03% | 157,788,750 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 120,720 | +90 | 0.03% | 158,626,080 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 120,630 | +2,850 | 0.03% | 158,145,930 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 117,780 | +285 | 0.03% | 155,705,160 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 117,495 | +11,390 | 0.03% | 153,800,955 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 106,105 | -275 | 0.03% | 137,936,500 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 106,380 | +470 | 0.03% | 137,496,150 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 105,910 | -200 | 0.03% | 137,100,495 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 106,110 | +5,030 | 0.03% | 136,775,790 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 101,080 | -350 | 0.02% | 130,797,520 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 101,430 | +30 | 0.02% | 130,743,270 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 101,400 | +540 | 0.03% | 130,299,000 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 100,860 | +6,070 | 0.03% | 130,260,690 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 94,790 | -435 | 0.02% | 121,331,200 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 95,225 | -635 | 0.02% | 121,126,200 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 95,860 | +9,705 | 0.02% | 120,879,460 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 86,155 | +2,000 | 0.02% | 108,382,990 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 84,155 | -1,390 | 0.02% | 105,614,525 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 85,545 | +3,360 | 0.02% | 107,273,430 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 82,185 | -1,195 | 0.02% | 103,676,378 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 83,380 | -3,560 | 0.02% | 105,434,010 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 86,940 | -770 | 0.02% | 108,805,410 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 87,710 | +250 | 0.02% | 108,848,110 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 87,460 | +665 | 0.02% | 108,231,750 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 86,795 | +775 | 0.02% | 108,016,378 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 86,020 | +285 | 0.02% | 107,826,070 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 85,735 | +65 | 0.02% | 108,454,775 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 85,670 | +2,175 | 0.02% | 108,800,900 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 83,495 | +730 | 0.02% | 104,953,215 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 82,765 | +2,100 | 0.02% | 103,870,075 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 80,665 | +1,385 | 0.02% | 100,508,590 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 79,280 | +110 | 0.02% | 100,130,640 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 79,170 | +130 | 0.02% | 99,991,710 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 79,040 | +100 | 0.02% | 100,538,880 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 78,940 | +380 | 0.02% | 99,938,040 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 78,560 | -30 | 0.02% | 100,164,000 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 78,590 | +80 | 0.02% | 99,180,580 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 78,510 | +425 | 0.02% | 100,806,840 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 78,085 | -180 | 0.02% | 99,089,865 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 78,265 | -385 | 0.02% | 97,909,515 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 78,650 | -200 | 0.02% | 97,683,300 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 78,850 | +130 | 0.02% | 97,931,700 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 78,720 | +565 | 0.02% | 97,927,680 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 78,155 | +2,050 | 0.02% | 97,771,905 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 76,105 | +1,140 | 0.02% | 93,913,570 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 74,965 | +100 | 0.02% | 93,256,460 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 74,865 | +460 | 0.02% | 92,832,600 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 74,405 | +220 | 0.02% | 92,485,415 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 74,185 | +730 | 0.02% | 91,915,215 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 73,455 | +20 | 0.02% | 92,186,025 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 73,435 | -275 | 0.02% | 92,454,665 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 73,710 | -90 | 0.02% | 92,432,340 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 73,800 | +20 | 0.02% | 91,216,800 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 73,780 | +120 | 0.02% | 91,782,320 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 73,660 | +100 | 0.02% | 90,012,520 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 73,560 | +420 | 0.02% | 90,920,160 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 73,140 | -120 | 0.02% | 92,010,120 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 73,260 | +350 | 0.02% | 90,988,920 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 72,910 | -3,380 | 0.02% | 91,720,780 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 76,290 | +950 | 0.02% | 92,768,640 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 75,340 | +220 | 0.02% | 90,860,040 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 75,120 | +660 | 0.02% | 90,219,120 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 74,460 | +620 | 0.02% | 88,756,320 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 73,840 | +150 | 0.02% | 87,131,200 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 73,690 | +160 | 0.02% | 85,701,470 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 73,530 | +3,640 | 0.02% | 85,735,980 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 69,890 | -560 | 0.02% | 82,470,200 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 70,450 | +80 | 0.02% | 83,131,000 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 70,370 | -240 | 0.02% | 83,106,970 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 70,610 | +710 | 0.02% | 82,543,090 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 69,900 | -20 | 0.02% | 82,621,800 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 69,920 | -490 | 0.02% | 80,617,760 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 70,410 | +1,440 | 0.02% | 76,535,670 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 68,970 | -20 | 0.02% | 76,073,910 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 68,990 | -380 | 0.02% | 74,647,180 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 69,370 | -200 | 0.02% | 75,890,780 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 69,570 | -170 | 0.02% | 75,483,450 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 69,740 | +2,280 | 0.02% | 78,108,800 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 67,460 | +360 | 0.02% | 78,658,360 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 67,100 | +250 | 0.02% | 80,587,100 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 66,850 | -120 | 0.02% | 81,222,750 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 66,970 | -140 | 0.02% | 81,502,490 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 67,110 | +610 | 0.02% | 82,612,410 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 66,500 | -610 | 0.02% | 81,329,500 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 67,110 | +90 | 0.02% | 80,464,890 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 67,020 | +1,770 | 0.02% | 80,021,880 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 65,250 | +840 | 0.02% | 76,277,250 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 64,410 | +3,350 | 0.02% | 75,552,930 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 61,060 | -2,050 | 0.02% | 73,027,760 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 63,110 | -300 | 0.02% | 76,299,990 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 63,410 | -250 | 0.02% | 76,599,280 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 63,660 | +220 | 0.02% | 76,582,980 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 63,440 | -430 | 0.02% | 77,777,440 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 63,870 | -700 | 0.02% | 76,516,260 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 64,570 | +450 | 0.02% | 75,676,040 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 64,120 | -390 | 0.02% | 75,276,880 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 64,510 | +470 | 0.02% | 74,960,620 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 64,040 | +80 | 0.02% | 73,966,200 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 63,960 | +50 | 0.02% | 73,745,880 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 63,910 | -260 | 0.02% | 73,049,130 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 64,170 | +100 | 0.02% | 73,538,820 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 64,070 | +210 | 0.02% | 73,616,430 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 63,860 | +1,190 | 0.02% | 72,991,980 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 62,670 | +6,270 | 0.02% | 71,757,150 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 56,400 | -110 | 0.02% | 64,747,200 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 56,510 | +1,510 | 0.02% | 65,099,520 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 55,000 | -50 | 0.02% | 63,635,000 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 55,050 | +40 | 0.02% | 63,747,900 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 55,010 | +450 | 0.02% | 63,096,470 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 54,560 | +700 | 0.02% | 62,416,640 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 53,860 | -640 | 0.02% | 61,292,680 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 54,500 | +700 | 0.02% | 62,021,000 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 53,800 | +10 | 0.02% | 61,170,600 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 53,790 | +260 | 0.02% | 60,782,700 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 53,530 | -260 | 0.02% | 60,756,550 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 53,790 | +610 | 0.02% | 60,836,490 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 53,180 | -4,600 | 0.02% | 61,901,520 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 57,780 | +3,530 | 0.02% | 66,504,780 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 54,250 | -370 | 0.02% | 61,302,500 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 54,620 | +330 | 0.02% | 60,901,300 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 54,290 | -690 | 0.02% | 60,587,640 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 54,980 | +100 | 0.02% | 60,807,880 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 54,880 | -120 | 0.02% | 59,983,840 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 55,000 | -50 | 0.02% | 59,675,000 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 55,050 | +280 | 0.02% | 59,509,050 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 54,770 | +400 | 0.02% | 59,425,450 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 54,370 | +50 | 0.02% | 59,045,820 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 54,320 | -60 | 0.02% | 58,774,240 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 54,380 | -40 | 0.02% | 58,730,400 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 54,420 | +450 | 0.02% | 58,828,020 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 53,970 | +200 | 0.02% | 58,719,360 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 53,770 | +220 | 0.02% | 58,985,690 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 53,550 | +10 | 0.02% | 57,780,450 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 53,540 | +400 | 0.02% | 57,609,040 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 53,140 | +170 | 0.02% | 57,125,500 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 52,970 | +460 | 0.02% | 56,889,780 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 52,510 | +600 | 0.02% | 56,553,270 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 51,910 | +400 | 0.02% | 56,322,350 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 51,510 | +500 | 0.02% | 55,888,350 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 51,010 | -290 | 0.02% | 55,600,900 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 51,300 | +1,500 | 0.02% | 55,352,700 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 49,800 | +260 | 0.02% | 53,833,800 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 49,540 | +130 | 0.02% | 53,552,740 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 49,410 | +1,080 | 0.02% | 52,918,110 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 48,330 | +1,770 | 0.02% | 52,293,060 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 46,560 | +260 | 0.02% | 50,610,720 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 46,300 | -90 | 0.02% | 50,791,100 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 46,390 | +3,630 | 0.02% | 50,982,610 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 42,760 | +230 | 0.01% | 47,762,920 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 42,530 | +80 | 0.01% | 47,420,950 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 42,450 | +2,940 | 0.01% | 46,992,150 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 39,510 | +100 | 0.01% | 43,500,510 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 39,410 | +50 | 0.01% | 43,508,640 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 39,360 | +230 | 0.01% | 43,807,680 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 39,130 | +740 | 0.01% | 43,551,690 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 38,390 | +10 | 0.01% | 42,382,560 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 38,380 | +10 | 0.01% | 42,256,380 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 38,370 | +40 | 0.01% | 42,245,370 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 38,330 | +1,260 | 0.01% | 42,086,340 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 37,070 | +100 | 0.01% | 40,925,280 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 36,970 | +200 | 0.01% | 40,740,940 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 36,770 | +300 | 0.01% | 40,888,240 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 36,470 | -100 | 0.01% | 40,664,050 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 36,570 | +290 | 0.01% | 40,373,280 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 36,280 | -1,200 | 0.01% | 40,488,480 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 37,480 | +4,250 | 0.01% | 41,040,600 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 33,230 | +160 | 0.01% | 36,619,460 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 33,070 | +270 | 0.01% | 36,608,490 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 32,800 | +610 | 0.01% | 36,539,200 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 32,190 | -3,590 | 0.01% | 36,503,460 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 35,780 | -1,930 | 0.01% | 40,359,840 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 37,710 | -180 | 0.01% | 42,348,330 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 37,890 | -100 | 0.01% | 41,792,670 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 37,990 | +10 | 0.01% | 42,130,910 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 37,980 | -70 | 0.01% | 42,157,800 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 38,050 | +90 | 0.01% | 42,235,500 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 37,960 | -80 | 0.01% | 42,135,600 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 38,040 | -3,980 | 0.01% | 41,882,040 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 42,020 | +1,520 | 0.01% | 46,474,120 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 40,500 | +780 | 0.01% | 45,076,500 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 39,720 | +20 | 0.01% | 44,367,240 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 39,700 | +140 | 0.01% | 45,218,300 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 39,560 | -1,440 | 0.01% | 44,900,600 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 41,000 | +10 | 0.01% | 46,494,000 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 40,990 | +170 | 0.01% | 46,195,730 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 40,820 | +1,300 | 0.01% | 46,167,420 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 39,520 | +150 | 0.01% | 45,052,800 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 39,370 | +200 | 0.01% | 44,960,540 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 39,170 | +170 | 0.01% | 44,497,120 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 39,000 | +560 | 0.01% | 44,187,000 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 38,440 | +580 | 0.01% | 42,553,080 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 37,860 | +120 | 0.01% | 42,062,460 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 37,740 | -300 | 0.01% | 41,815,920 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 38,040 | -50 | 0.01% | 42,148,320 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 38,090 | -150 | 0.01% | 42,394,170 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 38,240 | -500 | 0.01% | 42,867,040 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 38,740 | +200 | 0.01% | 43,311,320 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 38,540 | -2,130 | 0.01% | 42,779,400 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 40,670 | +860 | 0.01% | 45,916,430 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 39,810 | +500 | 0.01% | 43,910,430 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 39,310 | +80 | 0.01% | 43,712,720 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 39,230 | -50 | 0.01% | 43,466,840 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 39,280 | -260 | 0.01% | 43,208,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 39,540 | +230 | 0.01% | 42,703,200 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 39,310 | -130 | 0.01% | 42,297,560 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 39,440 | -200 | 0.01% | 41,845,840 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 39,640 | +650 | 0.01% | 41,146,320 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 38,990 | -1,200 | 0.01% | 41,017,480 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 40,190 | +130 | 0.01% | 41,998,550 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 40,060 | +1,130 | 0.01% | 41,942,820 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 38,930 | +150 | 0.01% | 40,954,360 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 38,780 | +1,000 | 0.01% | 40,641,440 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 37,780 | +220 | 0.01% | 39,706,780 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 37,560 | -150 | 0.01% | 39,813,600 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 37,710 | -240 | 0.01% | 39,520,080 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 37,950 | +250 | 0.01% | 39,316,200 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 37,700 | +420 | 0.01% | 39,283,400 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 37,280 | -100 | 0.01% | 39,144,000 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 37,380 | +40 | 0.01% | 38,426,640 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 37,340 | +400 | 0.01% | 38,684,240 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 36,940 | -500 | 0.01% | 38,417,600 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 37,440 | -100 | 0.01% | 38,825,280 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 37,540 | -350 | 0.01% | 39,379,460 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 37,890 | +2,010 | 0.01% | 38,837,250 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 35,880 | -700 | 0.01% | 36,992,280 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 36,580 | +580 | 0.01% | 37,787,140 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 36,000 | -70 | 0.01% | 36,756,000 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 36,070 | +280 | 0.01% | 36,791,400 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 35,790 | -210 | 0.01% | 35,825,790 |
| 2019-06-14 | 2019-06-12 | 987.000 | 36,000 | +30 | 0.01% | 35,532,000 |
| 2019-06-13 | 2019-06-11 | 978.000 | 35,970 | -630 | 0.01% | 35,178,660 |
| 2019-06-10 | 2019-06-05 | 986.000 | 36,600 | -240 | 0.01% | 36,087,600 |
| 2019-06-06 | 2019-06-04 | 982.500 | 36,840 | +20 | 0.01% | 36,195,300 |
| 2019-06-05 | 2019-06-03 | 973.000 | 36,820 | -700 | 0.01% | 35,825,860 |
| 2019-06-04 | 2019-05-31 | 959.500 | 37,520 | -60 | 0.01% | 36,000,440 |
| 2019-06-03 | 2019-05-30 | 946.000 | 37,580 | -200 | 0.01% | 35,550,680 |
| 2019-05-29 | 2019-05-27 | 953.000 | 37,780 | +10 | 0.01% | 36,004,340 |
| 2019-05-28 | 2019-05-24 | 951.000 | 37,770 | -200 | 0.02% | 35,919,270 |
| 2019-05-24 | 2019-05-22 | 943.500 | 37,970 | +40 | 0.02% | 35,824,695 |
| 2019-05-22 | 2019-05-20 | 945.000 | 37,930 | +100 | 0.02% | 35,843,850 |
| 2019-05-20 | 2019-05-16 | 962.500 | 37,830 | -30 | 0.02% | 36,411,375 |
| 2019-05-16 | 2019-05-14 | 962.500 | 37,860 | -1,400 | 0.02% | 36,440,250 |
| 2019-05-10 | 2019-05-08 | 953.000 | 39,260 | -40 | 0.02% | 37,414,780 |
| 2019-05-07 | 2019-05-03 | 941.000 | 39,300 | +100 | 0.02% | 36,981,300 |
| 2019-04-29 | 2019-04-25 | 947.000 | 39,200 | +30 | 0.02% | 37,122,400 |
| 2019-04-25 | 2019-04-23 | 944.000 | 39,170 | +1,100 | 0.02% | 36,976,480 |
| 2019-04-24 | 2019-04-18 | 945.500 | 38,070 | -1,790 | 0.01% | 35,995,185 |
| 2019-04-23 | 2019-04-17 | 947.500 | 39,860 | +120 | 0.02% | 37,767,350 |
| 2019-04-17 | 2019-04-15 | 952.500 | 39,740 | -40 | 0.02% | 37,852,350 |
| 2019-04-16 | 2019-04-12 | 957.000 | 39,780 | +100 | 0.02% | 38,069,460 |
| 2019-04-08 | 2019-04-03 | 958.000 | 39,680 | +140 | 0.02% | 38,013,440 |
| 2019-04-04 | 2019-04-02 | 953.500 | 39,540 | +10 | 0.02% | 37,701,390 |
| 2019-04-03 | 2019-04-01 | 956.500 | 39,530 | +100 | 0.02% | 37,810,445 |
| 2019-04-02 | 2019-03-29 | 956.000 | 39,430 | +2,960 | 0.02% | 37,695,080 |
| 2019-03-27 | 2019-03-25 | 977.000 | 36,470 | -100 | 0.01% | 35,631,190 |
| 2019-03-21 | 2019-03-19 | 967.000 | 36,570 | +100 | 0.01% | 35,363,190 |
| 2019-03-18 | 2019-03-14 | 965.500 | 36,470 | +100 | 0.01% | 35,211,785 |
| 2019-03-14 | 2019-03-12 | 959.500 | 36,370 | +140 | 0.01% | 34,897,015 |
| 2019-03-12 | 2019-03-08 | 960.000 | 36,230 | +2,000 | 0.01% | 34,780,800 |
| 2019-03-11 | 2019-03-07 | 952.500 | 34,230 | +170 | 0.01% | 32,604,075 |
| 2019-03-07 | 2019-03-05 | 953.500 | 34,060 | +10 | 0.01% | 32,476,210 |
| 2019-03-06 | 2019-03-04 | 957.500 | 34,050 | +10 | 0.01% | 32,602,875 |
| 2019-03-05 | 2019-03-01 | 971.000 | 34,040 | -310 | 0.01% | 33,052,840 |
| 2019-03-04 | 2019-02-28 | 980.500 | 34,350 | +80 | 0.01% | 33,680,175 |
| 2019-02-27 | 2019-02-25 | 985.500 | 34,270 | -300 | 0.01% | 33,773,085 |
| 2019-02-22 | 2019-02-20 | 995.500 | 34,570 | -100 | 0.01% | 34,414,435 |
| 2019-02-20 | 2019-02-18 | 981.000 | 34,670 | -10 | 0.01% | 34,011,270 |
| 2019-02-19 | 2019-02-15 | 976.000 | 34,680 | +70 | 0.01% | 33,847,680 |
| 2019-02-14 | 2019-02-12 | 973.000 | 34,610 | -40 | 0.01% | 33,675,530 |
| 2019-02-13 | 2019-02-11 | 972.500 | 34,650 | -600 | 0.01% | 33,697,125 |
| 2019-02-12 | 2019-02-08 | 971.000 | 35,250 | +200 | 0.01% | 34,227,750 |
| 2019-02-11 | 2019-02-04 | 974.000 | 35,050 | -250 | 0.01% | 34,138,700 |
| 2019-02-08 | 2019-01-31 | 979.000 | 35,300 | -230 | 0.01% | 34,558,700 |
| 2019-01-31 | 2019-01-29 | 970.000 | 35,530 | -400 | 0.01% | 34,464,100 |
| 2019-01-30 | 2019-01-28 | 966.000 | 35,930 | -120 | 0.01% | 34,708,380 |
| 2019-01-29 | 2019-01-25 | 953.000 | 36,050 | -400 | 0.01% | 34,355,650 |
| 2019-01-24 | 2019-01-22 | 950.000 | 36,450 | +200 | 0.01% | 34,627,500 |
| 2019-01-23 | 2019-01-21 | 951.000 | 36,250 | -570 | 0.01% | 34,473,750 |
| 2019-01-22 | 2019-01-18 | 957.000 | 36,820 | +200 | 0.01% | 35,236,740 |
| 2019-01-18 | 2019-01-16 | 956.500 | 36,620 | +300 | 0.01% | 35,027,030 |
| 2019-01-17 | 2019-01-15 | 956.500 | 36,320 | +570 | 0.01% | 34,740,080 |
| 2019-01-14 | 2019-01-10 | 960.000 | 35,750 | -220 | 0.01% | 34,320,000 |
| 2019-01-08 | 2019-01-04 | 959.500 | 35,970 | -440 | 0.01% | 34,513,215 |
| 2019-01-07 | 2019-01-03 | 955.500 | 36,410 | +200 | 0.01% | 34,789,755 |
| 2019-01-04 | 2019-01-02 | 953.500 | 36,210 | -980 | 0.01% | 34,526,235 |
| 2019-01-03 | 2018-12-31 | 946.500 | 37,190 | -110 | 0.01% | 35,200,335 |
| 2019-01-02 | 2018-12-27 | 937.500 | 37,300 | +70 | 0.01% | 34,968,750 |
| 2018-12-28 | 2018-12-24 | 935.000 | 37,230 | -60 | 0.01% | 34,810,050 |
| 2018-12-27 | 2018-12-20 | 924.000 | 37,290 | +50 | 0.01% | 34,455,960 |
| 2018-12-21 | 2018-12-19 | 924.000 | 37,240 | +20 | 0.01% | 34,409,760 |
| 2018-12-20 | 2018-12-18 | 922.000 | 37,220 | -50 | 0.01% | 34,316,840 |
| 2018-12-17 | 2018-12-13 | 920.500 | 37,270 | -80 | 0.01% | 34,307,035 |
| 2018-12-14 | 2018-12-12 | 918.000 | 37,350 | +1,000 | 0.01% | 34,287,300 |
| 2018-12-13 | 2018-12-11 | 921.500 | 36,350 | -200 | 0.01% | 33,496,525 |
| 2018-12-12 | 2018-12-10 | 922.000 | 36,550 | -2,590 | 0.01% | 33,699,100 |
| 2018-12-11 | 2018-12-07 | 916.000 | 39,140 | -60 | 0.02% | 35,852,240 |
| 2018-12-07 | 2018-12-05 | 910.500 | 39,200 | -200 | 0.02% | 35,691,600 |
| 2018-12-03 | 2018-11-29 | 908.000 | 39,400 | +100 | 0.02% | 35,775,200 |
| 2018-11-30 | 2018-11-28 | 898.000 | 39,300 | +250 | 0.02% | 35,291,400 |
| 2018-11-27 | 2018-11-23 | 906.000 | 39,050 | +430 | 0.02% | 35,379,300 |
| 2018-11-26 | 2018-11-22 | 909.500 | 38,620 | -50 | 0.01% | 35,124,890 |
| 2018-11-22 | 2018-11-20 | 908.000 | 38,670 | -50 | 0.01% | 35,112,360 |
| 2018-11-21 | 2018-11-19 | 904.500 | 38,720 | +1,900 | 0.01% | 35,022,240 |
| 2018-11-20 | 2018-11-16 | 900.000 | 36,820 | -100 | 0.01% | 33,138,000 |
| 2018-11-16 | 2018-11-14 | 892.000 | 36,920 | +10 | 0.01% | 32,932,640 |
| 2018-11-15 | 2018-11-13 | 891.000 | 36,910 | +150 | 0.01% | 32,886,810 |
| 2018-11-14 | 2018-11-12 | 893.500 | 36,760 | +330 | 0.01% | 32,845,060 |
| 2018-11-13 | 2018-11-09 | 903.500 | 36,430 | +250 | 0.01% | 32,914,505 |
| 2018-11-12 | 2018-11-08 | 907.000 | 36,180 | -250 | 0.01% | 32,815,260 |
| 2018-11-09 | 2018-11-07 | 912.000 | 36,430 | +70 | 0.01% | 33,224,160 |
| 2018-11-08 | 2018-11-06 | 912.500 | 36,360 | +100 | 0.01% | 33,178,500 |
| 2018-11-07 | 2018-11-05 | 913.500 | 36,260 | +200 | 0.01% | 33,123,510 |
| 2018-11-06 | 2018-11-02 | 915.000 | 36,060 | -250 | 0.01% | 32,994,900 |
| 2018-11-05 | 2018-11-01 | 909.000 | 36,310 | +40 | 0.01% | 33,005,790 |
| 2018-11-02 | 2018-10-31 | 903.000 | 36,270 | +1,370 | 0.01% | 32,751,810 |
| 2018-11-01 | 2018-10-30 | 909.000 | 34,900 | +2,830 | 0.01% | 31,724,100 |
| 2018-10-31 | 2018-10-29 | 913.500 | 32,070 | +70 | 0.01% | 29,295,945 |
| 2018-10-30 | 2018-10-26 | 918.000 | 32,000 | -300 | 0.01% | 29,376,000 |
| 2018-10-29 | 2018-10-25 | 913.500 | 32,300 | -40 | 0.01% | 29,506,050 |
| 2018-10-26 | 2018-10-24 | 913.500 | 32,340 | +150 | 0.01% | 29,542,590 |
| 2018-10-25 | 2018-10-23 | 914.500 | 32,190 | -100 | 0.01% | 29,437,755 |
| 2018-10-24 | 2018-10-22 | 909.500 | 32,290 | +1,100 | 0.01% | 29,367,755 |
| 2018-10-23 | 2018-10-19 | 911.500 | 31,190 | -730 | 0.01% | 28,429,685 |
| 2018-10-22 | 2018-10-18 | 906.500 | 31,920 | +540 | 0.01% | 28,935,480 |
| 2018-10-19 | 2018-10-16 | 912.500 | 31,380 | +20 | 0.01% | 28,634,250 |
| 2018-10-18 | 2018-10-15 | 911.000 | 31,360 | +2,620 | 0.01% | 28,568,960 |
| 2018-10-16 | 2018-10-12 | 904.000 | 28,740 | +520 | 0.01% | 25,980,960 |
| 2018-10-15 | 2018-10-11 | 888.500 | 28,220 | +170 | 0.01% | 25,073,470 |
| 2018-10-12 | 2018-10-10 | 882.000 | 28,050 | +1,000 | 0.01% | 24,740,100 |
| 2018-10-11 | 2018-10-09 | 881.500 | 27,050 | +20 | 0.01% | 23,844,575 |
| 2018-10-09 | 2018-10-05 | 891.000 | 27,030 | +20 | 0.01% | 24,083,730 |
| 2018-10-08 | 2018-10-04 | 891.000 | 27,010 | +270 | 0.01% | 24,065,910 |
| 2018-10-05 | 2018-10-03 | 894.000 | 26,740 | -90 | 0.01% | 23,905,560 |
| 2018-10-04 | 2018-10-02 | 886.000 | 26,830 | -100 | 0.01% | 23,771,380 |
| 2018-10-03 | 2018-09-28 | 876.000 | 26,930 | +410 | 0.01% | 23,590,680 |
| 2018-10-02 | 2018-09-27 | 885.500 | 26,520 | +20 | 0.01% | 23,483,460 |
| 2018-09-28 | 2018-09-26 | 887.000 | 26,500 | +80 | 0.01% | 23,505,500 |
| 2018-09-27 | 2018-09-24 | 886.000 | 26,420 | +150 | 0.01% | 23,408,120 |
| 2018-09-26 | 2018-09-21 | 894.500 | 26,270 | +40 | 0.01% | 23,498,515 |
| 2018-09-20 | 2018-09-18 | 889.500 | 26,230 | +2,000 | 0.01% | 23,331,585 |
| 2018-09-19 | 2018-09-17 | 890.000 | 24,230 | +220 | 0.01% | 21,564,700 |
| 2018-09-17 | 2018-09-13 | 895.500 | 24,010 | -100 | 0.01% | 21,500,955 |
| 2018-09-11 | 2018-09-07 | 891.500 | 24,110 | -200 | 0.01% | 21,494,065 |
| 2018-09-07 | 2018-09-05 | 886.500 | 24,310 | +1,200 | 0.01% | 21,550,815 |
| 2018-09-06 | 2018-09-04 | 888.500 | 23,110 | +100 | 0.01% | 20,533,235 |
| 2018-08-28 | 2018-08-24 | 883.500 | 23,010 | -400 | 0.01% | 20,329,335 |
| 2018-08-17 | 2018-08-15 | 883.000 | 23,410 | +250 | 0.01% | 20,671,030 |
| 2018-08-16 | 2018-08-14 | 889.000 | 23,160 | +110 | 0.01% | 20,589,240 |
| 2018-08-15 | 2018-08-13 | 896.500 | 23,050 | +20 | 0.01% | 20,664,325 |
| 2018-08-14 | 2018-08-10 | 899.000 | 23,030 | +100 | 0.01% | 20,703,970 |
| 2018-08-09 | 2018-08-07 | 900.000 | 22,930 | +400 | 0.01% | 20,637,000 |
| 2018-08-07 | 2018-08-03 | 896.000 | 22,530 | +640 | 0.01% | 20,186,880 |
| 2018-08-06 | 2018-08-02 | 907.000 | 21,890 | +700 | 0.01% | 19,854,230 |
| 2018-08-03 | 2018-08-01 | 909.000 | 21,190 | +70 | 0.01% | 19,261,710 |
| 2018-08-02 | 2018-07-31 | 908.500 | 21,120 | +10 | 0.01% | 19,187,520 |
| 2018-07-31 | 2018-07-27 | 911.500 | 21,110 | +100 | 0.01% | 19,241,765 |
| 2018-07-26 | 2018-07-24 | 910.000 | 21,010 | +10 | 0.01% | 19,119,100 |
| 2018-07-24 | 2018-07-20 | 911.000 | 21,000 | +160 | 0.01% | 19,131,000 |
| 2018-07-23 | 2018-07-19 | 912.000 | 20,840 | +140 | 0.01% | 19,006,080 |
| 2018-07-20 | 2018-07-18 | 910.000 | 20,700 | +70 | 0.01% | 18,837,000 |
| 2018-07-19 | 2018-07-17 | 924.500 | 20,630 | -100 | 0.01% | 19,072,435 |
| 2018-07-17 | 2018-07-13 | 923.000 | 20,730 | +130 | 0.01% | 19,133,790 |
| 2018-07-16 | 2018-07-12 | 928.000 | 20,600 | +30 | 0.01% | 19,116,800 |
| 2018-07-13 | 2018-07-11 | 931.000 | 20,570 | +30 | 0.01% | 19,150,670 |
| 2018-07-12 | 2018-07-10 | 934.000 | 20,540 | +100 | 0.01% | 19,184,360 |
| 2018-07-05 | 2018-07-03 | 925.500 | 20,440 | +120 | 0.01% | 18,917,220 |
| 2018-07-04 | 2018-06-29 | 930.500 | 20,320 | +30 | 0.01% | 18,907,760 |
| 2018-06-29 | 2018-06-27 | 935.500 | 20,290 | +100 | 0.01% | 18,981,295 |
| 2018-06-22 | 2018-06-20 | 947.500 | 20,190 | +20 | 0.01% | 19,130,025 |
| 2018-06-21 | 2018-06-19 | 954.000 | 20,170 | +30 | 0.01% | 19,242,180 |
| 2018-06-14 | 2018-06-12 | 965.000 | 20,140 | -50 | 0.01% | 19,435,100 |
| 2018-05-28 | 2018-05-24 | 964.500 | 20,190 | -700 | 0.01% | 19,473,255 |
| 2018-05-25 | 2018-05-23 | 962.500 | 20,890 | -150 | 0.01% | 20,106,625 |
| 2018-05-24 | 2018-05-21 | 954.500 | 21,040 | +200 | 0.01% | 20,082,680 |
| 2018-05-23 | 2018-05-18 | 960.000 | 20,840 | +10 | 0.01% | 20,006,400 |
| 2018-05-21 | 2018-05-17 | 961.000 | 20,830 | +210 | 0.01% | 20,017,630 |
| 2018-05-18 | 2018-05-16 | 965.000 | 20,620 | +510 | 0.01% | 19,898,300 |
| 2018-05-17 | 2018-05-15 | 976.000 | 20,110 | +100 | 0.01% | 19,627,360 |
| 2018-05-16 | 2018-05-14 | 982.500 | 20,010 | -100 | 0.01% | 19,659,825 |
| 2018-05-11 | 2018-05-09 | 972.000 | 20,110 | +20 | 0.01% | 19,546,920 |
| 2018-05-08 | 2018-05-04 | 975.500 | 20,090 | +430 | 0.01% | 19,597,795 |
| 2018-05-07 | 2018-05-03 | 974.000 | 19,660 | +250 | 0.01% | 19,148,840 |
| 2018-05-02 | 2018-04-27 | 980.500 | 19,410 | +100 | 0.01% | 19,031,505 |
| 2018-04-30 | 2018-04-26 | 985.000 | 19,310 | +100 | 0.01% | 19,020,350 |
| 2018-04-24 | 2018-04-20 | 997.000 | 19,210 | +100 | 0.01% | 19,152,370 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 19,110 | +100 | 0.01% | 19,243,770 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 19,010 | +200 | 0.01% | 19,010,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 18,810 | +460 | 0.01% | 18,847,620 |
| 2018-04-17 | 2018-04-13 | 997.500 | 18,350 | +3,580 | 0.01% | 18,304,125 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 14,770 | -1,750 | 0.01% | 14,829,080 |
| 2018-04-10 | 2018-04-06 | 986.000 | 16,520 | +2,800 | 0.01% | 16,288,720 |
| 2018-04-09 | 2018-04-04 | 997.500 | 13,720 | +100 | 0.00% | 13,685,700 |
| 2018-04-06 | 2018-04-03 | 997.000 | 13,620 | +100 | 0.00% | 13,579,140 |
| 2018-04-04 | 2018-03-29 | 986.500 | 13,520 | +2,460 | 0.00% | 13,337,480 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 11,060 | -2,000 | 0.00% | 11,148,480 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 13,060 | -40 | 0.00% | 13,073,060 |
| 2018-03-26 | 2018-03-22 | 991.500 | 13,100 | -100 | 0.00% | 12,988,650 |
| 2018-03-19 | 2018-03-15 | 985.500 | 13,200 | +200 | 0.00% | 13,008,600 |
| 2018-03-16 | 2018-03-14 | 985.000 | 13,000 | +200 | 0.00% | 12,805,000 |
| 2018-03-15 | 2018-03-13 | 980.500 | 12,800 | -50 | 0.00% | 12,550,400 |
| 2018-03-14 | 2018-03-12 | 982.000 | 12,850 | +100 | 0.00% | 12,618,700 |
| 2018-03-12 | 2018-03-08 | 987.000 | 12,750 | +100 | 0.00% | 12,584,250 |
| 2018-03-09 | 2018-03-07 | 990.000 | 12,650 | -50 | 0.00% | 12,523,500 |
| 2018-03-06 | 2018-03-02 | 978.500 | 12,700 | -200 | 0.00% | 12,426,950 |
| 2018-03-02 | 2018-02-28 | 979.000 | 12,900 | -170 | 0.00% | 12,629,100 |
| 2018-02-23 | 2018-02-21 | 984.500 | 13,070 | -70 | 0.00% | 12,867,415 |
| 2018-02-22 | 2018-02-20 | 993.000 | 13,140 | -170 | 0.00% | 13,048,020 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 13,310 | -1,000 | 0.00% | 13,349,930 |
| 2018-02-14 | 2018-02-12 | 981.000 | 14,310 | -100 | 0.01% | 14,038,110 |
| 2018-02-13 | 2018-02-09 | 977.000 | 14,410 | +100 | 0.01% | 14,078,570 |
| 2018-02-12 | 2018-02-08 | 972.000 | 14,310 | +1,000 | 0.01% | 13,909,320 |
| 2018-02-09 | 2018-02-07 | 987.000 | 13,310 | +50 | 0.00% | 13,136,970 |
| 2018-02-01 | 2018-01-30 | 990.500 | 13,260 | +60 | 0.00% | 13,134,030 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 13,200 | -40 | 0.00% | 13,200,000 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 13,240 | -1,090 | 0.00% | 13,372,400 |
| 2018-01-22 | 2018-01-18 | 985.000 | 14,330 | -1,000 | 0.00% | 14,115,050 |
| 2018-01-19 | 2018-01-17 | 991.000 | 15,330 | -1,900 | 0.01% | 15,192,030 |
| 2018-01-18 | 2018-01-16 | 993.500 | 17,230 | +950 | 0.01% | 17,118,005 |
| 2018-01-17 | 2018-01-15 | 997.000 | 16,280 | -530 | 0.01% | 16,231,160 |
| 2018-01-15 | 2018-01-11 | 977.000 | 16,810 | -100 | 0.01% | 16,423,370 |
| 2018-01-11 | 2018-01-09 | 978.000 | 16,910 | -200 | 0.01% | 16,537,980 |
| 2018-01-10 | 2018-01-08 | 976.500 | 17,110 | +30 | 0.01% | 16,707,915 |
| 2018-01-09 | 2018-01-05 | 978.500 | 17,080 | -200 | 0.01% | 16,712,780 |
| 2018-01-08 | 2018-01-04 | 972.000 | 17,280 | -200 | 0.01% | 16,796,160 |
| 2018-01-04 | 2018-01-02 | 970.000 | 17,480 | -300 | 0.01% | 16,955,600 |
| 2018-01-03 | 2017-12-29 | 960.500 | 17,780 | -300 | 0.01% | 17,077,690 |
| 2017-12-29 | 2017-12-27 | 952.500 | 18,080 | -600 | 0.01% | 17,221,200 |
| 2017-12-27 | 2017-12-21 | 940.500 | 18,680 | -100 | 0.01% | 17,568,540 |
| 2017-12-22 | 2017-12-20 | 938.000 | 18,780 | +100 | 0.01% | 17,615,640 |
| 2017-12-21 | 2017-12-19 | 938.500 | 18,680 | +100 | 0.01% | 17,531,180 |
| 2017-12-19 | 2017-12-15 | 932.500 | 18,580 | +100 | 0.01% | 17,325,850 |
| 2017-12-15 | 2017-12-13 | 921.000 | 18,480 | +100 | 0.01% | 17,020,080 |
| 2017-12-14 | 2017-12-12 | 922.000 | 18,380 | +100 | 0.01% | 16,946,360 |
| 2017-12-12 | 2017-12-08 | 926.500 | 18,280 | +300 | 0.01% | 16,936,420 |
| 2017-12-11 | 2017-12-07 | 934.000 | 17,980 | +400 | 0.01% | 16,793,320 |
| 2017-12-05 | 2017-12-01 | 946.000 | 17,580 | +200 | 0.01% | 16,630,680 |
| 2017-11-30 | 2017-11-28 | 958.000 | 17,380 | +200 | 0.01% | 16,650,040 |
| 2017-11-24 | 2017-11-22 | 952.000 | 17,180 | -1,000 | 0.01% | 16,355,360 |
| 2017-11-16 | 2017-11-14 | 946.000 | 18,180 | +10 | 0.01% | 17,198,280 |
| 2017-11-15 | 2017-11-13 | 946.500 | 18,170 | -10 | 0.01% | 17,197,905 |
| 2017-11-14 | 2017-11-10 | 951.500 | 18,180 | +200 | 0.01% | 17,298,270 |
| 2017-11-13 | 2017-11-09 | 950.500 | 17,980 | +900 | 0.01% | 17,089,990 |
| 2017-11-02 | 2017-10-31 | 946.000 | 17,080 | -200 | 0.01% | 16,157,680 |
| 2017-10-31 | 2017-10-27 | 939.500 | 17,280 | +200 | 0.01% | 16,234,560 |
| 2017-10-25 | 2017-10-23 | 945.000 | 17,080 | +80 | 0.01% | 16,140,600 |
| 2017-10-18 | 2017-10-16 | 969.000 | 17,000 | -50 | 0.01% | 16,473,000 |
| 2017-10-17 | 2017-10-13 | 960.500 | 17,050 | -100 | 0.01% | 16,376,525 |
| 2017-10-16 | 2017-10-12 | 961.500 | 17,150 | -600 | 0.01% | 16,489,725 |
| 2017-10-13 | 2017-10-11 | 956.500 | 17,750 | +500 | 0.01% | 16,977,875 |
| 2017-10-12 | 2017-10-10 | 954.500 | 17,250 | +1,000 | 0.01% | 16,465,125 |
| 2017-10-11 | 2017-10-09 | 949.500 | 16,250 | -300 | 0.01% | 15,429,375 |
| 2017-10-10 | 2017-10-06 | 941.500 | 16,550 | +100 | 0.01% | 15,581,825 |
| 2017-10-06 | 2017-10-03 | 942.500 | 16,450 | +100 | 0.01% | 15,504,125 |
| 2017-10-03 | 2017-09-28 | 951.000 | 16,350 | +220 | 0.01% | 15,548,850 |
| 2017-09-29 | 2017-09-27 | 959.000 | 16,130 | +1,000 | 0.01% | 15,468,670 |
| 2017-09-28 | 2017-09-26 | 969.500 | 15,130 | +1,190 | 0.01% | 14,668,535 |
| 2017-09-27 | 2017-09-25 | 958.500 | 13,940 | +200 | 0.01% | 13,361,490 |
| 2017-09-25 | 2017-09-21 | 960.000 | 13,740 | +110 | 0.00% | 13,190,400 |
| 2017-09-21 | 2017-09-19 | 970.500 | 13,630 | +100 | 0.00% | 13,227,915 |
| 2017-09-20 | 2017-09-18 | 975.500 | 13,530 | +380 | 0.00% | 13,198,515 |
| 2017-09-19 | 2017-09-15 | 985.500 | 13,150 | -100 | 0.00% | 12,959,325 |
| 2017-09-18 | 2017-09-14 | 983.500 | 13,250 | -490 | 0.00% | 13,031,375 |
| 2017-09-15 | 2017-09-13 | 990.000 | 13,740 | -100 | 0.00% | 13,602,600 |
| 2017-09-14 | 2017-09-12 | 985.500 | 13,840 | +100 | 0.01% | 13,639,320 |
| 2017-09-13 | 2017-09-11 | 993.500 | 13,740 | -160 | 0.00% | 13,650,690 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 13,900 | -250 | 0.01% | 13,941,700 |
| 2017-09-08 | 2017-09-06 | 994.500 | 14,150 | +100 | 0.01% | 14,072,175 |
| 2017-09-07 | 2017-09-05 | 990.000 | 14,050 | -700 | 0.01% | 13,909,500 |
| 2017-09-04 | 2017-08-31 | 972.500 | 14,750 | -10 | 0.01% | 14,344,375 |
| 2017-08-31 | 2017-08-29 | 984.500 | 14,760 | +590 | 0.01% | 14,531,220 |
| 2017-08-30 | 2017-08-28 | 964.500 | 14,170 | -900 | 0.01% | 13,666,965 |
| 2017-08-15 | 2017-08-11 | 957.000 | 15,070 | -500 | 0.01% | 14,421,990 |
| 2017-08-14 | 2017-08-10 | 950.000 | 15,570 | -100 | 0.01% | 14,791,500 |
| 2017-08-11 | 2017-08-09 | 942.500 | 15,670 | +80 | 0.01% | 14,768,975 |
| 2017-08-03 | 2017-08-01 | 943.000 | 15,590 | -40 | 0.01% | 14,701,370 |
| 2017-08-02 | 2017-07-31 | 940.000 | 15,630 | -40 | 0.01% | 14,692,200 |
| 2017-07-31 | 2017-07-27 | 937.500 | 15,670 | +60 | 0.01% | 14,690,625 |
| 2017-07-25 | 2017-07-21 | 926.500 | 15,610 | -200 | 0.01% | 14,462,665 |
| 2017-07-24 | 2017-07-20 | 919.000 | 15,810 | -10 | 0.01% | 14,529,390 |
| 2017-07-20 | 2017-07-18 | 917.500 | 15,820 | -100 | 0.01% | 14,514,850 |
| 2017-07-19 | 2017-07-17 | 913.500 | 15,920 | -130 | 0.01% | 14,542,920 |
| 2017-07-18 | 2017-07-14 | 905.000 | 16,050 | -300 | 0.01% | 14,525,250 |
| 2017-07-14 | 2017-07-12 | 905.500 | 16,350 | +40 | 0.01% | 14,804,925 |
| 2017-07-13 | 2017-07-11 | 899.500 | 16,310 | -200 | 0.01% | 14,670,845 |
| 2017-07-12 | 2017-07-10 | 898.000 | 16,510 | +240 | 0.01% | 14,825,980 |
| 2017-07-11 | 2017-07-07 | 907.500 | 16,270 | +200 | 0.01% | 14,765,025 |
| 2017-07-06 | 2017-07-04 | 910.500 | 16,070 | +50 | 0.01% | 14,631,735 |
| 2017-07-05 | 2017-07-03 | 918.500 | 16,020 | +50 | 0.01% | 14,714,370 |
| 2017-07-03 | 2017-06-29 | 926.500 | 15,970 | +50 | 0.01% | 14,796,205 |
| 2017-06-27 | 2017-06-23 | 931.000 | 15,920 | +10 | 0.01% | 14,821,520 |
| 2017-06-26 | 2017-06-22 | 929.000 | 15,910 | +1,960 | 0.01% | 14,780,390 |
| 2017-06-15 | 2017-06-13 | 937.500 | 13,950 | +3,000 | 0.00% | 13,078,125 |
| 2017-06-09 | 2017-06-07 | 958.000 | 10,950 | -530 | 0.00% | 10,490,100 |
| 2017-06-08 | 2017-06-06 | 956.000 | 11,480 | -100 | 0.00% | 10,974,880 |
| 2017-06-07 | 2017-06-05 | 948.500 | 11,580 | -50 | 0.00% | 10,983,630 |
| 2017-06-05 | 2017-06-01 | 939.000 | 11,630 | -1,200 | 0.00% | 10,920,570 |
| 2017-05-22 | 2017-05-18 | 932.000 | 12,830 | -100 | 0.00% | 11,957,560 |
| 2017-05-11 | 2017-05-09 | 908.500 | 12,930 | +100 | 0.00% | 11,746,905 |
| 2017-05-09 | 2017-05-05 | 914.000 | 12,830 | -10 | 0.00% | 11,726,620 |
| 2017-05-08 | 2017-05-04 | 916.000 | 12,840 | +550 | 0.00% | 11,761,440 |
| 2017-05-04 | 2017-04-28 | 937.500 | 12,290 | +1,000 | 0.00% | 11,521,875 |
| 2017-05-02 | 2017-04-27 | 936.500 | 11,290 | -30 | 0.00% | 10,573,085 |
| 2017-04-28 | 2017-04-26 | 936.500 | 11,320 | +510 | 0.00% | 10,601,180 |
| 2017-04-26 | 2017-04-24 | 941.500 | 10,810 | +50 | 0.00% | 10,177,615 |
| 2017-04-24 | 2017-04-20 | 946.000 | 10,760 | -250 | 0.00% | 10,178,960 |
| 2017-04-20 | 2017-04-18 | 950.500 | 11,010 | -800 | 0.00% | 10,465,005 |
| 2017-04-18 | 2017-04-12 | 942.500 | 11,810 | +50 | 0.00% | 11,130,925 |
| 2017-04-10 | 2017-04-06 | 927.000 | 11,760 | -1,000 | 0.00% | 10,901,520 |
| 2017-04-05 | 2017-03-31 | 918.500 | 12,760 | +1,000 | 0.00% | 11,720,060 |
| 2017-04-03 | 2017-03-30 | 924.500 | 11,760 | -50 | 0.00% | 10,872,120 |
| 2017-03-31 | 2017-03-29 | 924.000 | 11,810 | -200 | 0.00% | 10,912,440 |
| 2017-03-30 | 2017-03-28 | 926.500 | 12,010 | -200 | 0.00% | 11,127,265 |
| 2017-03-29 | 2017-03-27 | 930.000 | 12,210 | -100 | 0.00% | 11,355,300 |
| 2017-03-28 | 2017-03-24 | 920.000 | 12,310 | -20 | 0.00% | 11,325,200 |
| 2017-03-24 | 2017-03-22 | 921.500 | 12,330 | -1,000 | 0.00% | 11,362,095 |
| 2017-03-22 | 2017-03-20 | 912.000 | 13,330 | -100 | 0.00% | 12,156,960 |
| 2017-03-21 | 2017-03-17 | 906.500 | 13,430 | +30 | 0.00% | 12,174,295 |
| 2017-03-20 | 2017-03-16 | 907.000 | 13,400 | +900 | 0.00% | 12,153,800 |
| 2017-03-17 | 2017-03-15 | 891.500 | 12,500 | +12,500 | 0.00% | 11,143,750 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy