History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 3,205 | +0 | 0.00% | 9,115,020 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 3,205 | +0 | 0.00% | 9,246,425 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 3,205 | +10 | 0.00% | 9,265,655 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 3,195 | -105 | 0.00% | 9,032,265 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 3,300 | -100 | 0.00% | 9,141,000 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 3,400 | -45 | 0.00% | 8,928,400 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 3,445 | -2 | 0.00% | 9,101,690 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 3,447 | +22 | 0.00% | 9,003,564 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 3,425 | -100 | 0.00% | 8,737,175 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 3,525 | +20 | 0.00% | 8,953,500 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 3,505 | +10 | 0.00% | 8,748,480 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 3,495 | -25 | 0.00% | 8,475,375 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 3,520 | +50 | 0.00% | 8,433,920 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 3,470 | +50 | 0.00% | 8,362,700 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 3,420 | +38 | 0.00% | 8,276,400 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 3,382 | +50 | 0.00% | 8,201,350 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 3,332 | +42 | 0.00% | 8,020,124 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 3,290 | -10 | 0.00% | 7,896,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 3,300 | +50 | 0.00% | 7,956,300 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 3,250 | -25 | 0.00% | 7,920,250 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 3,275 | -10 | 0.00% | 7,902,575 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 3,285 | -60 | 0.00% | 8,005,545 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 3,345 | -10 | 0.00% | 8,068,140 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 3,355 | +10 | 0.00% | 8,135,875 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 3,345 | +5 | 0.00% | 7,964,445 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 3,340 | +20 | 0.00% | 7,942,520 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 3,320 | -30 | 0.00% | 8,027,760 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 3,350 | -10 | 0.00% | 8,060,100 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 3,360 | -100 | 0.00% | 8,144,640 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 3,460 | -100 | 0.00% | 8,480,460 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 3,560 | -65 | 0.00% | 8,796,760 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 3,625 | +10 | 0.00% | 8,950,125 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 3,615 | +100 | 0.00% | 8,777,220 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 3,515 | +10 | 0.00% | 8,523,875 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 3,505 | +10 | 0.00% | 8,324,375 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 3,495 | +100 | 0.00% | 8,401,980 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 3,395 | +10 | 0.00% | 8,117,445 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 3,385 | -120 | 0.00% | 7,626,405 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 3,505 | +115 | 0.00% | 8,142,115 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 3,390 | -95 | 0.00% | 7,841,070 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 3,485 | -20 | 0.00% | 8,322,180 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 3,505 | -20 | 0.00% | 8,397,980 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 3,525 | -115 | 0.00% | 8,495,250 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 3,640 | +165 | 0.00% | 8,481,200 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 3,475 | +15 | 0.00% | 8,235,750 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 3,460 | -160 | 0.00% | 8,203,660 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 3,620 | +95 | 0.00% | 8,507,000 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 3,525 | -40 | 0.00% | 8,336,625 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 3,565 | +55 | 0.00% | 8,509,655 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 3,510 | +70 | 0.00% | 8,322,210 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 3,440 | -55 | 0.00% | 8,600,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 3,495 | +75 | 0.00% | 8,314,605 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 3,420 | +75 | 0.00% | 7,855,740 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 3,345 | -25 | 0.00% | 7,469,385 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 3,370 | -55 | 0.00% | 7,255,610 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 3,425 | +55 | 0.00% | 7,391,150 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 3,370 | -40 | 0.00% | 7,558,910 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 3,410 | -10 | 0.00% | 7,648,630 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 3,420 | +45 | 0.00% | 7,681,320 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 3,375 | -115 | 0.00% | 7,425,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 3,490 | +10 | 0.00% | 7,573,300 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 3,480 | +125 | 0.00% | 7,457,640 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 3,355 | -80 | 0.00% | 7,176,345 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 3,435 | -40 | 0.00% | 7,220,370 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 3,475 | -30 | 0.00% | 7,186,300 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 3,505 | -100 | 0.00% | 7,307,925 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 3,605 | -10 | 0.00% | 7,541,660 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 3,615 | -110 | 0.00% | 7,562,580 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 3,725 | -150 | 0.00% | 7,740,550 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 3,875 | -385 | 0.00% | 7,947,625 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 4,260 | -85 | 0.00% | 8,733,000 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 4,345 | -5 | 0.00% | 8,998,495 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 4,350 | +20 | 0.00% | 9,082,800 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 4,330 | -5 | 0.00% | 9,136,300 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 4,335 | +140 | 0.00% | 9,094,830 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 4,195 | +10 | 0.00% | 8,826,280 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 4,185 | -95 | 0.00% | 8,738,280 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 4,280 | +25 | 0.00% | 8,928,080 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 4,255 | -80 | 0.00% | 8,914,225 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 4,335 | +40 | 0.00% | 9,077,490 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 4,295 | +15 | 0.00% | 8,847,700 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 4,280 | -25 | 0.00% | 8,795,400 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 4,305 | +10 | 0.00% | 8,691,795 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 4,295 | -15 | 0.00% | 8,607,180 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 4,310 | -30 | 0.00% | 8,395,880 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 4,340 | +15 | 0.00% | 8,378,370 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 4,325 | -15 | 0.00% | 8,079,100 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 4,340 | +15 | 0.00% | 8,191,750 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 4,325 | +20 | 0.00% | 8,131,000 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 4,305 | -10 | 0.00% | 8,173,042 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 4,315 | -40 | 0.00% | 8,220,075 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 4,355 | +100 | 0.00% | 8,298,452 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 4,255 | +40 | 0.00% | 8,199,385 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 4,215 | -100 | 0.00% | 8,223,465 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 4,315 | -60 | 0.00% | 8,204,972 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 4,375 | -20 | 0.00% | 8,150,625 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 4,395 | +40 | 0.00% | 8,482,350 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 4,355 | -10 | 0.00% | 8,328,938 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 4,365 | +30 | 0.00% | 8,537,940 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 4,335 | -10 | 0.00% | 8,513,940 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 4,345 | -60 | 0.00% | 8,574,858 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 4,405 | -50 | 0.00% | 8,810,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 4,455 | -20 | 0.00% | 8,803,080 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 4,475 | +40 | 0.00% | 8,753,100 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 4,435 | +50 | 0.00% | 8,699,252 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 4,385 | -70 | 0.00% | 8,669,145 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 4,455 | +70 | 0.00% | 8,747,392 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 4,385 | +20 | 0.00% | 8,620,910 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 4,365 | +20 | 0.00% | 8,337,150 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 4,345 | +20 | 0.00% | 8,268,535 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 4,325 | +15 | 0.00% | 8,204,525 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 4,310 | +20 | 0.00% | 8,199,775 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 4,290 | +50 | 0.00% | 8,226,075 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 4,240 | +10 | 0.00% | 8,017,840 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 4,230 | -20 | 0.00% | 7,943,940 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 4,250 | -20 | 0.00% | 7,911,375 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 4,270 | -50 | 0.00% | 7,937,930 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 4,320 | -70 | 0.00% | 8,035,200 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 4,390 | -10 | 0.00% | 7,904,195 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 4,400 | -50 | 0.00% | 7,992,600 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 4,450 | +40 | 0.00% | 8,076,750 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 4,410 | -30 | 0.00% | 7,973,280 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 4,440 | +60 | 0.00% | 7,983,120 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 4,380 | +20 | 0.00% | 7,932,180 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 4,360 | -55 | 0.00% | 7,708,480 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 4,415 | +25 | 0.00% | 7,856,492 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 4,390 | -15 | 0.00% | 7,728,595 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 4,405 | +55 | 0.00% | 7,695,535 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 4,350 | +60 | 0.00% | 7,514,625 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 4,290 | -30 | 0.00% | 7,413,120 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 4,320 | +30 | 0.00% | 7,400,160 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 4,290 | -60 | 0.00% | 7,425,990 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 4,350 | +70 | 0.00% | 7,545,075 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 4,280 | +10 | 0.00% | 7,475,020 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 4,270 | -20 | 0.00% | 7,143,710 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 4,290 | +30 | 0.00% | 7,179,315 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 4,260 | +30 | 0.00% | 7,092,900 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 4,230 | -25 | 0.00% | 7,119,090 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 4,255 | +20 | 0.00% | 7,186,695 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 4,235 | -80 | 0.00% | 7,207,970 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 4,315 | +130 | 0.00% | 7,607,345 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 4,185 | +20 | 0.00% | 7,202,385 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 4,165 | -75 | 0.00% | 7,136,728 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 4,240 | +20 | 0.00% | 7,076,560 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 4,220 | +75 | 0.00% | 7,089,600 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 4,145 | +10 | 0.00% | 6,895,208 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 4,135 | +300 | 0.00% | 7,033,635 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 3,835 | +30 | 0.00% | 6,454,305 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 3,805 | -5 | 0.00% | 6,373,375 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 3,810 | +50 | 0.00% | 6,522,720 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 3,760 | +20 | 0.00% | 6,504,800 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 3,740 | +55 | 0.00% | 6,444,020 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 3,685 | +30 | 0.00% | 6,246,075 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 3,655 | -50 | 0.00% | 6,017,958 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 3,705 | -40 | 0.00% | 5,887,245 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 3,745 | +40 | 0.00% | 5,915,228 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 3,705 | -60 | 0.00% | 5,809,440 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 3,765 | -20 | 0.00% | 5,912,932 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 3,785 | -145 | 0.00% | 5,895,138 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 3,930 | -130 | 0.00% | 6,170,100 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 4,060 | +35 | 0.00% | 6,345,780 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 4,025 | -60 | 0.00% | 6,297,112 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 4,085 | -730 | 0.00% | 6,370,558 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 4,815 | -110 | 0.00% | 7,419,915 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 4,925 | -80 | 0.00% | 7,550,025 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 5,005 | -60 | 0.00% | 7,570,062 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 5,065 | +100 | 0.00% | 7,465,810 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 4,965 | +110 | 0.00% | 7,268,760 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 4,855 | +60 | 0.00% | 7,141,705 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 4,795 | -170 | 0.00% | 7,019,880 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 4,965 | +60 | 0.00% | 7,288,620 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 4,905 | +20 | 0.00% | 7,256,948 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 4,885 | -220 | 0.00% | 7,251,782 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 5,105 | -30 | 0.00% | 7,514,560 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 5,135 | +30 | 0.00% | 7,381,562 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 5,105 | +70 | 0.00% | 7,522,218 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 5,035 | -40 | 0.00% | 7,532,360 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 5,075 | -200 | 0.00% | 7,490,700 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 5,275 | -35 | 0.00% | 7,572,262 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 5,310 | +30 | 0.00% | 7,452,585 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 5,280 | -60 | 0.00% | 7,592,640 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 5,340 | -50 | 0.00% | 7,686,930 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 5,390 | -100 | 0.00% | 7,729,260 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 5,490 | -40 | 0.00% | 7,905,600 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 5,530 | -50 | 0.00% | 7,977,025 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 5,580 | -100 | 0.00% | 7,962,660 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 5,680 | -50 | 0.00% | 8,150,800 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 5,730 | -120 | 0.00% | 8,222,550 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 5,850 | -190 | 0.00% | 8,280,675 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 6,040 | -20 | 0.00% | 8,507,340 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 6,060 | -10 | 0.00% | 8,271,900 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 6,070 | +100 | 0.00% | 8,455,510 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 5,970 | -40 | 0.00% | 8,337,105 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 6,010 | -15 | 0.00% | 8,401,980 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 6,025 | -50 | 0.00% | 8,386,800 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 6,075 | -50 | 0.00% | 8,587,012 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 6,125 | +90 | 0.00% | 8,630,125 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 6,035 | +20 | 0.00% | 8,340,370 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 6,015 | +125 | 0.00% | 8,324,760 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 5,890 | +20 | 0.00% | 8,198,880 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 5,870 | +240 | 0.00% | 8,238,545 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 5,630 | +35 | 0.00% | 7,943,930 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 5,595 | +10 | 0.00% | 7,919,722 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 5,585 | +250 | 0.00% | 7,886,020 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 5,335 | -40 | 0.00% | 7,666,395 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 5,375 | -15 | 0.00% | 7,667,438 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 5,390 | -50 | 0.00% | 7,578,340 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 5,440 | -50 | 0.00% | 7,626,880 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 5,490 | -10 | 0.00% | 7,790,310 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 5,500 | +100 | 0.00% | 7,722,000 |
| 2023-06-14 | 2023-06-12 | 1427.000 | 5,400 | +5 | 0.00% | 7,705,800 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 5,395 | -90 | 0.00% | 7,760,708 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 5,485 | -10 | 0.00% | 7,805,155 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 5,495 | +30 | 0.00% | 7,844,112 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 5,465 | +90 | 0.00% | 7,858,670 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 5,375 | +130 | 0.00% | 7,946,938 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 5,245 | -80 | 0.00% | 7,801,938 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 5,325 | +80 | 0.00% | 7,697,288 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 5,245 | +50 | 0.00% | 7,694,415 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 5,195 | -110 | 0.00% | 7,670,418 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 5,305 | +15 | 0.00% | 7,787,740 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 5,290 | -100 | 0.00% | 7,712,820 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 5,390 | +60 | 0.00% | 7,934,080 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 5,330 | +100 | 0.00% | 7,680,530 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 5,230 | -110 | 0.00% | 7,484,130 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 5,340 | +85 | 0.00% | 7,612,170 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 5,255 | -40 | 0.00% | 7,556,690 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 5,295 | -30 | 0.00% | 7,463,302 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 5,325 | -265 | 0.00% | 7,774,500 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 5,590 | -50 | 0.00% | 7,792,460 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 5,640 | -80 | 0.00% | 7,698,600 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 5,720 | -75 | 0.00% | 7,985,120 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 5,795 | -20 | 0.00% | 8,086,922 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 5,815 | +65 | 0.00% | 8,149,722 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 5,750 | +80 | 0.00% | 8,159,250 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 5,670 | -100 | 0.00% | 7,989,030 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 5,770 | -170 | 0.00% | 8,011,645 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 5,940 | -25 | 0.00% | 8,310,060 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 5,965 | -50 | 0.00% | 8,172,050 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 6,015 | +80 | 0.00% | 8,039,048 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 5,935 | +20 | 0.00% | 7,976,640 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 5,915 | +20 | 0.00% | 8,017,782 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 5,895 | +40 | 0.00% | 7,911,090 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 5,855 | +15 | 0.00% | 7,716,890 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 5,840 | -30 | 0.00% | 7,691,280 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 5,870 | +110 | 0.00% | 7,733,725 |
| 2022-11-30 | 2022-11-28 | 1274.000 | 5,760 | -90 | 0.00% | 7,338,240 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 5,850 | +90 | 0.00% | 7,417,800 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 5,760 | -5 | 0.00% | 7,453,440 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 5,765 | -10 | 0.00% | 7,413,790 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 5,775 | -40 | 0.00% | 7,059,938 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 5,815 | -25 | 0.00% | 7,329,808 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 5,840 | -50 | 0.00% | 7,302,920 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 5,890 | -120 | 0.00% | 7,079,780 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 6,010 | -300 | 0.00% | 7,127,860 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 6,310 | +100 | 0.00% | 7,584,620 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 6,210 | -70 | 0.00% | 7,569,990 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 6,280 | +80 | 0.00% | 7,614,500 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 6,200 | +75 | 0.00% | 7,511,300 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 6,125 | +5 | 0.00% | 7,647,062 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 6,120 | +75 | 0.00% | 7,634,700 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 6,045 | -300 | 0.00% | 7,610,655 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 6,345 | +30 | 0.00% | 7,982,010 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 6,315 | -50 | 0.00% | 8,291,595 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 6,365 | -50 | 0.00% | 8,252,222 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 6,415 | +300 | 0.00% | 8,317,048 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 6,115 | -100 | 0.00% | 7,723,245 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 6,215 | +70 | 0.00% | 7,746,998 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 6,145 | -20 | 0.00% | 7,813,368 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 6,165 | +50 | 0.00% | 7,835,715 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 6,115 | +80 | 0.00% | 7,830,258 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 6,035 | +130 | 0.00% | 7,797,220 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 5,905 | +5 | 0.00% | 7,818,220 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 5,900 | +50 | 0.00% | 7,965,000 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 5,850 | +20 | 0.00% | 7,844,850 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 5,830 | +5 | 0.00% | 7,940,460 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 5,825 | +155 | 0.00% | 7,922,000 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 5,670 | +40 | 0.00% | 7,833,105 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 5,630 | +5 | 0.00% | 7,803,180 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 5,625 | -100 | 0.00% | 7,970,625 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 5,725 | -100 | 0.00% | 8,152,400 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 5,825 | -40 | 0.00% | 8,187,038 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 5,865 | +300 | 0.00% | 8,275,515 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 5,565 | -20 | 0.00% | 7,813,260 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 5,585 | +135 | 0.00% | 7,830,170 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 5,450 | -290 | 0.00% | 7,777,150 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 5,740 | -170 | 0.00% | 8,050,350 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 5,910 | -10 | 0.00% | 8,312,415 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 5,920 | -30 | 0.00% | 8,364,960 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 5,950 | -20 | 0.00% | 8,324,050 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 5,970 | +300 | 0.00% | 8,414,715 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 5,670 | -80 | 0.00% | 8,249,850 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 5,750 | +120 | 0.00% | 8,303,000 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 5,630 | +25 | 0.00% | 8,394,330 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 5,605 | -20 | 0.00% | 8,149,670 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 5,625 | -20 | 0.00% | 7,925,625 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 5,645 | -270 | 0.00% | 8,007,432 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 5,915 | -240 | 0.00% | 8,162,700 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 6,155 | -370 | 0.00% | 8,721,635 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 6,525 | -100 | 0.00% | 9,004,500 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 6,625 | -200 | 0.00% | 9,212,062 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 6,825 | -120 | 0.00% | 9,322,950 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 6,945 | -150 | 0.00% | 9,490,342 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 7,095 | -100 | 0.00% | 9,592,440 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 7,195 | -140 | 0.00% | 9,626,910 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 7,335 | +100 | 0.00% | 9,810,562 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 7,235 | -100 | 0.00% | 9,561,052 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 7,335 | -275 | 0.00% | 9,700,538 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 7,610 | -10 | 0.00% | 10,045,200 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 7,620 | -40 | 0.00% | 10,054,590 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 7,660 | -180 | 0.00% | 9,889,060 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 7,840 | +180 | 0.00% | 10,223,360 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 7,660 | -90 | 0.00% | 10,275,890 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 7,750 | -105 | 0.00% | 10,474,125 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 7,855 | +75 | 0.00% | 10,655,308 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 7,780 | -375 | 0.00% | 10,510,780 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 8,155 | -160 | 0.00% | 11,017,405 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 8,315 | -90 | 0.00% | 11,017,375 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 8,405 | -80 | 0.00% | 11,115,612 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 8,485 | -140 | 0.00% | 10,962,620 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 8,625 | +140 | 0.00% | 11,324,625 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 8,485 | -50 | 0.00% | 11,047,470 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 8,535 | -120 | 0.00% | 11,189,385 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 8,655 | +120 | 0.00% | 11,320,740 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 8,535 | -10 | 0.00% | 10,941,870 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 8,545 | -100 | 0.00% | 10,920,510 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 8,645 | +100 | 0.00% | 10,996,440 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 8,545 | -60 | 0.00% | 10,911,965 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 8,605 | -100 | 0.00% | 10,979,980 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 8,705 | -60 | 0.00% | 10,981,358 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 8,765 | +15 | 0.00% | 11,175,375 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 8,750 | +60 | 0.00% | 11,169,375 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 8,690 | +45 | 0.00% | 11,101,475 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 8,645 | -60 | 0.00% | 11,260,112 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 8,705 | +60 | 0.00% | 11,420,960 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 8,645 | -120 | 0.00% | 11,242,822 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 8,765 | +60 | 0.00% | 11,482,150 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 8,705 | +60 | 0.00% | 11,499,305 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 8,645 | -130 | 0.00% | 11,368,175 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 8,775 | +80 | 0.00% | 11,574,225 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 8,695 | -90 | 0.00% | 11,481,748 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 8,785 | -140 | 0.00% | 11,613,770 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 8,925 | -100 | 0.00% | 11,593,575 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 9,025 | +100 | 0.00% | 11,822,750 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 8,925 | -100 | 0.00% | 11,598,038 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 9,025 | -50 | 0.00% | 11,696,400 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 9,075 | +150 | 0.00% | 11,538,862 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 8,925 | -90 | 0.00% | 11,825,625 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 9,015 | -100 | 0.00% | 11,791,620 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 9,115 | -40 | 0.00% | 11,904,190 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 9,155 | -100 | 0.00% | 12,038,825 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 9,255 | +90 | 0.00% | 12,114,795 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 9,165 | +100 | 0.00% | 12,015,315 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 9,065 | -100 | 0.00% | 11,884,215 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 9,165 | +25 | 0.00% | 12,051,975 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 9,140 | -100 | 0.00% | 12,014,530 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 9,240 | -125 | 0.00% | 12,058,200 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 9,365 | +15 | 0.00% | 12,108,945 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 9,350 | +175 | 0.00% | 12,080,200 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 9,175 | +80 | 0.00% | 11,977,962 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 9,095 | +20 | 0.00% | 11,978,115 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 9,075 | -100 | 0.00% | 12,514,425 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 9,175 | -30 | 0.00% | 12,597,275 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 9,205 | +200 | 0.00% | 12,509,595 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 9,005 | -100 | 0.00% | 12,386,378 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 9,105 | -40 | 0.00% | 12,564,900 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 9,145 | -40 | 0.00% | 12,633,818 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 9,185 | -160 | 0.00% | 12,744,188 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 9,345 | +40 | 0.00% | 12,779,288 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 9,305 | -15 | 0.00% | 12,729,240 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 9,320 | -70 | 0.00% | 12,689,180 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 9,390 | +40 | 0.00% | 12,761,010 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 9,350 | -340 | 0.00% | 12,603,800 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 9,690 | -80 | 0.00% | 12,921,615 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 9,770 | +100 | 0.00% | 12,896,400 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 9,670 | -150 | 0.00% | 12,885,275 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 9,820 | +20 | 0.00% | 13,134,250 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 9,800 | -50 | 0.00% | 12,960,500 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 9,850 | -100 | 0.00% | 12,839,475 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 9,950 | +125 | 0.00% | 12,954,900 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 9,825 | +180 | 0.00% | 12,664,425 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 9,645 | +50 | 0.00% | 12,393,825 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 9,595 | +30 | 0.00% | 12,406,335 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 9,565 | +100 | 0.00% | 12,353,198 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 9,465 | -60 | 0.00% | 12,271,372 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 9,525 | -550 | 0.00% | 12,325,350 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 10,075 | +550 | 0.00% | 13,097,500 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 9,525 | -10 | 0.00% | 12,225,338 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 9,535 | -10 | 0.00% | 12,095,148 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 9,545 | -30 | 0.00% | 12,126,922 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 9,575 | -50 | 0.00% | 11,978,325 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 9,625 | +50 | 0.00% | 11,814,688 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 9,575 | -200 | 0.00% | 12,045,350 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 9,775 | -100 | 0.00% | 12,072,125 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 9,875 | -40 | 0.00% | 12,205,500 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 9,915 | -200 | 0.00% | 12,235,110 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 10,115 | -200 | 0.00% | 12,613,405 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 10,315 | -70 | 0.00% | 12,991,742 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 10,385 | +120 | 0.00% | 12,981,250 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 10,265 | +230 | 0.00% | 13,087,875 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 10,035 | -50 | 0.00% | 12,874,905 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 10,085 | -360 | 0.00% | 13,150,840 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 10,445 | +45 | 0.00% | 13,719,508 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 10,400 | -20 | 0.00% | 13,759,200 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 10,420 | -395 | 0.00% | 13,915,910 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 10,815 | +90 | 0.00% | 14,140,612 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 10,725 | -30 | 0.00% | 14,226,712 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 10,755 | +40 | 0.00% | 14,341,792 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 10,715 | +100 | 0.00% | 14,395,602 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 10,615 | -20 | 0.00% | 14,393,940 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 10,635 | -40 | 0.00% | 14,181,772 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 10,675 | -310 | 0.00% | 14,347,200 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 10,985 | -20 | 0.00% | 14,730,885 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 11,005 | -20 | 0.00% | 14,840,242 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 11,025 | +65 | 0.00% | 14,712,862 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 10,960 | -20 | 0.00% | 14,664,480 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 10,980 | +25 | 0.00% | 14,823,000 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 10,955 | +15 | 0.00% | 14,811,160 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 10,940 | +70 | 0.00% | 14,703,360 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 10,870 | -35 | 0.00% | 15,185,390 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 10,905 | -50 | 0.00% | 15,441,480 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 10,955 | -195 | 0.00% | 15,457,505 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 11,150 | -50 | 0.00% | 15,320,100 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 11,200 | -40 | 0.00% | 15,310,400 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 11,240 | -65 | 0.00% | 14,966,060 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 11,305 | -35 | 0.00% | 15,261,750 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 11,340 | -30 | 0.00% | 15,377,040 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 11,370 | +70 | 0.00% | 15,207,375 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 11,300 | -100 | 0.00% | 14,938,600 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 11,400 | -120 | 0.00% | 14,865,600 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 11,520 | +115 | 0.00% | 14,947,200 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 11,405 | +150 | 0.00% | 15,054,600 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 11,255 | +110 | 0.00% | 14,834,090 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 11,145 | +450 | 0.00% | 14,839,568 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 10,695 | -60 | 0.00% | 14,587,980 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 10,755 | -80 | 0.00% | 14,583,780 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 10,835 | -65 | 0.00% | 14,703,095 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 10,900 | +130 | 0.00% | 14,878,500 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 10,770 | -200 | 0.00% | 14,776,440 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 10,970 | -15 | 0.00% | 15,094,720 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 10,985 | +40 | 0.00% | 14,939,600 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 10,945 | -100 | 0.00% | 14,950,870 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 11,045 | +750 | 0.00% | 15,153,740 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 10,295 | -570 | 0.00% | 14,588,015 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 10,865 | +60 | 0.00% | 14,944,808 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 10,805 | +100 | 0.00% | 14,813,655 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 10,705 | +170 | 0.00% | 14,585,562 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 10,535 | -145 | 0.00% | 14,411,880 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 10,680 | -100 | 0.00% | 14,791,800 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 10,780 | +55 | 0.00% | 14,951,860 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 10,725 | -50 | 0.00% | 14,939,925 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 10,775 | -320 | 0.00% | 15,063,450 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 11,095 | -5 | 0.00% | 15,349,932 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 11,100 | +250 | 0.00% | 15,445,650 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 10,850 | +90 | 0.00% | 15,021,825 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 10,760 | +75 | 0.00% | 14,827,280 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 10,685 | +120 | 0.00% | 14,723,930 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 10,565 | +50 | 0.00% | 14,711,762 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 10,515 | +25 | 0.00% | 14,510,700 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 10,490 | -30 | 0.00% | 14,418,505 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 10,520 | +100 | 0.00% | 14,375,580 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 10,420 | +80 | 0.00% | 14,077,420 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 10,340 | +20 | 0.00% | 14,108,930 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 10,320 | +115 | 0.00% | 13,962,960 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 10,205 | +250 | 0.00% | 13,914,518 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 9,955 | +480 | 0.00% | 13,767,765 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 9,475 | -100 | 0.00% | 13,421,338 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 9,575 | +40 | 0.00% | 13,601,288 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 9,535 | -5 | 0.00% | 13,472,955 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 9,540 | +30 | 0.00% | 13,627,890 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 9,510 | +55 | 0.00% | 13,361,550 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 9,455 | -60 | 0.00% | 13,241,728 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 9,515 | +100 | 0.00% | 13,416,150 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 9,415 | +190 | 0.00% | 13,322,225 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 9,225 | +60 | 0.00% | 13,141,012 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 9,165 | -60 | 0.00% | 13,307,580 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 9,225 | +10 | 0.00% | 13,154,850 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 9,215 | -20 | 0.00% | 13,085,300 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 9,235 | +60 | 0.00% | 13,090,612 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 9,175 | -25 | 0.00% | 12,918,400 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 9,200 | +30 | 0.00% | 13,031,800 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 9,170 | +145 | 0.00% | 12,934,285 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 9,025 | -100 | 0.00% | 13,081,738 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 9,125 | -50 | 0.00% | 13,340,750 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 9,175 | +80 | 0.00% | 13,060,612 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 9,095 | -300 | 0.00% | 12,910,352 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 9,395 | -60 | 0.00% | 13,209,370 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 9,455 | +1,030 | 0.00% | 13,383,552 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 8,425 | +170 | 0.00% | 12,237,312 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 8,255 | +100 | 0.00% | 12,217,400 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 8,155 | -175 | 0.00% | 12,252,888 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 8,330 | +390 | 0.00% | 12,390,875 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 7,940 | +50 | 0.00% | 11,767,080 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 7,890 | -80 | 0.00% | 11,361,600 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 7,970 | -55 | 0.00% | 11,456,875 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 8,025 | -80 | 0.00% | 11,572,050 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 8,105 | -70 | 0.00% | 11,541,520 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 8,175 | -205 | 0.00% | 11,661,638 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 8,380 | -620 | 0.00% | 11,656,580 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 9,000 | -360 | 0.00% | 12,681,000 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 9,360 | +630 | 0.00% | 12,949,560 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 8,730 | -850 | 0.00% | 11,933,910 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 9,580 | +20 | 0.00% | 12,731,820 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 9,560 | +10 | 0.00% | 12,633,540 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 9,550 | +20 | 0.00% | 12,524,825 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 9,530 | -1,000 | 0.00% | 12,546,245 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 10,530 | -90 | 0.00% | 13,899,600 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 10,620 | +65 | 0.00% | 13,938,750 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 10,555 | +50 | 0.00% | 13,837,605 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 10,505 | +10 | 0.00% | 13,751,045 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 10,495 | +100 | 0.00% | 13,643,500 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 10,395 | +10 | 0.00% | 13,435,538 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 10,385 | -100 | 0.00% | 13,443,382 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 10,485 | +70 | 0.00% | 13,515,165 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 10,415 | +1,035 | 0.00% | 13,424,935 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 9,380 | -70 | 0.00% | 12,053,300 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 9,450 | -60 | 0.00% | 12,204,675 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 9,510 | -110 | 0.00% | 12,172,800 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 9,620 | -200 | 0.00% | 12,236,640 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 9,820 | +30 | 0.00% | 12,314,280 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 9,790 | -100 | 0.00% | 12,276,660 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 9,890 | -165 | 0.00% | 12,476,235 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 10,055 | +85 | 0.00% | 12,714,548 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 9,970 | +10 | 0.00% | 12,477,455 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 9,960 | -20 | 0.00% | 12,360,360 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 9,980 | +595 | 0.00% | 12,350,250 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 9,385 | -80 | 0.00% | 11,679,632 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 9,465 | +250 | 0.00% | 11,746,065 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 9,215 | +25 | 0.00% | 11,551,002 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 9,190 | +20 | 0.00% | 11,551,830 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 9,170 | +200 | 0.00% | 11,425,820 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 8,970 | +50 | 0.00% | 11,329,110 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 8,920 | +170 | 0.00% | 11,265,960 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 8,750 | +60 | 0.00% | 11,077,500 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 8,690 | +220 | 0.00% | 10,966,780 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 8,470 | -40 | 0.00% | 10,875,480 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 8,510 | +95 | 0.00% | 10,799,190 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 8,415 | -100 | 0.00% | 10,527,165 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 8,515 | +10 | 0.00% | 10,575,630 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 8,505 | +100 | 0.00% | 10,563,210 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 8,405 | +30 | 0.00% | 10,455,820 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 8,375 | -150 | 0.00% | 10,477,125 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 8,525 | +130 | 0.00% | 10,519,850 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 8,395 | -150 | 0.00% | 10,443,380 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 8,545 | +100 | 0.00% | 10,638,525 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 8,445 | -90 | 0.00% | 10,497,135 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 8,535 | +45 | 0.00% | 10,574,865 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 8,490 | -40 | 0.00% | 10,654,950 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 8,530 | -220 | 0.00% | 10,696,620 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 8,750 | +140 | 0.00% | 10,815,000 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 8,610 | +40 | 0.00% | 10,710,840 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 8,570 | +280 | 0.00% | 10,472,540 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 8,290 | +200 | 0.00% | 10,246,440 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 8,090 | -500 | 0.00% | 10,047,780 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 8,590 | -100 | 0.00% | 10,806,220 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 8,690 | -30 | 0.00% | 10,567,040 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 8,720 | +140 | 0.00% | 10,516,320 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 8,580 | -1,050 | 0.00% | 10,304,580 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 9,630 | -60 | 0.00% | 11,478,960 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 9,690 | +60 | 0.00% | 11,434,200 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 9,630 | -850 | 0.00% | 11,199,690 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 10,480 | +800 | 0.00% | 12,366,400 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 9,680 | +20 | 0.00% | 11,422,400 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 9,660 | +20 | 0.00% | 11,292,540 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 9,640 | -180 | 0.00% | 11,114,920 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 9,820 | +30 | 0.00% | 10,674,340 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 9,790 | +10 | 0.00% | 10,798,370 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 9,780 | +40 | 0.00% | 10,581,960 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 9,740 | +100 | 0.00% | 10,655,560 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 9,640 | +260 | 0.00% | 10,459,400 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 9,380 | +240 | 0.00% | 10,505,600 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 9,140 | -20 | 0.00% | 10,977,140 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 9,160 | +270 | 0.00% | 11,147,720 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 8,890 | -270 | 0.00% | 10,943,590 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 9,160 | -100 | 0.00% | 11,202,680 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 9,260 | -40 | 0.00% | 11,102,740 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 9,300 | +50 | 0.00% | 11,104,200 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 9,250 | +20 | 0.00% | 10,813,250 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 9,230 | +370 | 0.00% | 10,826,790 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 8,860 | -100 | 0.00% | 10,596,560 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 8,960 | +40 | 0.00% | 10,823,680 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 8,920 | +50 | 0.00% | 10,730,760 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 8,870 | +20 | 0.00% | 10,874,620 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 8,850 | -60 | 0.00% | 10,602,300 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 8,910 | -80 | 0.00% | 10,460,340 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 8,990 | -110 | 0.00% | 10,446,380 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 9,100 | -20 | 0.00% | 10,492,300 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 9,120 | -70 | 0.00% | 10,515,360 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 9,190 | -80 | 0.00% | 10,504,170 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 9,270 | +60 | 0.00% | 10,623,420 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 9,210 | -160 | 0.00% | 10,582,290 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 9,370 | +40 | 0.00% | 10,766,130 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 9,330 | +250 | 0.00% | 10,664,190 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 9,080 | +670 | 0.00% | 10,396,600 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 8,410 | -90 | 0.00% | 9,654,680 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 8,500 | +60 | 0.00% | 9,792,000 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 8,440 | -560 | 0.00% | 9,765,080 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 9,000 | -60 | 0.00% | 10,422,000 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 9,060 | -40 | 0.00% | 10,391,820 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 9,100 | +10 | 0.00% | 10,410,400 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 9,090 | -40 | 0.00% | 10,380,780 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 9,130 | +40 | 0.00% | 10,380,810 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 9,090 | -1,040 | 0.00% | 10,335,330 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 10,130 | +80 | 0.00% | 11,507,680 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 10,050 | +640 | 0.00% | 11,356,500 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 9,410 | +100 | 0.00% | 10,642,710 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 9,310 | -180 | 0.00% | 10,697,190 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 9,490 | -160 | 0.00% | 10,922,990 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 9,650 | -40 | 0.00% | 10,904,500 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 9,690 | +350 | 0.00% | 10,804,350 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 9,340 | -80 | 0.00% | 10,423,440 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 9,420 | -300 | 0.00% | 10,220,700 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 9,720 | +100 | 0.00% | 10,555,920 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 9,620 | -1,000 | 0.00% | 10,495,420 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 10,620 | -70 | 0.00% | 11,512,080 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 10,690 | -560 | 0.00% | 11,545,200 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 11,250 | +70 | 0.00% | 12,161,250 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 11,180 | +300 | 0.00% | 12,085,580 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 10,880 | -350 | 0.00% | 11,837,440 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 11,230 | -220 | 0.00% | 12,072,250 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 11,450 | +70 | 0.00% | 12,320,200 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 11,380 | +260 | 0.00% | 12,256,260 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 11,120 | +300 | 0.00% | 12,065,200 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 10,820 | -1,500 | 0.00% | 11,674,780 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 12,320 | +500 | 0.00% | 13,317,920 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 11,820 | -30 | 0.00% | 12,765,600 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 11,850 | +1,320 | 0.00% | 12,691,350 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 10,530 | +200 | 0.00% | 11,446,110 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 10,330 | +40 | 0.00% | 11,332,010 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 10,290 | +180 | 0.00% | 11,308,710 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 10,110 | -70 | 0.00% | 11,292,870 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 10,180 | -40 | 0.00% | 11,350,700 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 10,220 | +50 | 0.00% | 11,313,540 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 10,170 | +60 | 0.00% | 11,197,170 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 10,110 | -50 | 0.00% | 11,161,440 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 10,160 | +150 | 0.00% | 11,308,080 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 10,010 | -100 | 0.00% | 11,021,010 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 10,110 | +60 | 0.00% | 11,131,110 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 10,050 | +20 | 0.00% | 11,034,900 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 10,030 | +260 | 0.00% | 11,073,120 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 9,770 | -710 | 0.00% | 10,766,540 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 10,480 | -20 | 0.00% | 11,653,760 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 10,500 | -100 | 0.00% | 11,707,500 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 10,600 | -100 | 0.00% | 11,829,600 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 10,700 | +150 | 0.00% | 11,812,800 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 10,550 | +540 | 0.00% | 11,689,400 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 10,010 | +170 | 0.00% | 10,960,950 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 9,840 | -30 | 0.00% | 10,843,680 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 9,870 | +270 | 0.00% | 10,926,090 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 9,600 | +180 | 0.00% | 10,694,400 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 9,420 | +330 | 0.00% | 10,390,260 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 9,090 | -200 | 0.00% | 10,053,540 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 9,290 | +20 | 0.00% | 10,311,900 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 9,270 | +100 | 0.00% | 10,206,270 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 9,170 | +290 | 0.00% | 10,142,020 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 8,880 | +150 | 0.00% | 9,883,440 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 8,730 | -270 | 0.00% | 9,751,410 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 9,000 | -50 | 0.00% | 10,215,000 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 9,050 | +30 | 0.00% | 10,262,700 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 9,020 | +580 | 0.00% | 10,165,540 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 8,440 | +50 | 0.00% | 9,545,640 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 8,390 | +210 | 0.00% | 9,564,600 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 8,180 | +320 | 0.00% | 9,292,480 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 7,860 | +590 | 0.00% | 8,905,380 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 7,270 | +2,500 | 0.00% | 8,047,890 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 4,770 | +20 | 0.00% | 5,299,470 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 4,750 | +120 | 0.00% | 5,263,000 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 4,630 | -60 | 0.00% | 5,190,230 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 4,690 | +40 | 0.00% | 5,243,420 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 4,650 | +1,390 | 0.00% | 5,161,500 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 3,260 | -750 | 0.00% | 3,680,540 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 4,010 | +50 | 0.00% | 4,423,030 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 3,960 | -300 | 0.00% | 4,403,520 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 4,260 | +80 | 0.00% | 4,720,080 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 4,180 | -300 | 0.00% | 4,598,000 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 4,480 | -350 | 0.00% | 4,820,480 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 4,830 | -20 | 0.00% | 5,124,630 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 4,850 | +220 | 0.00% | 5,034,300 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 4,630 | +20 | 0.00% | 4,838,350 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 4,610 | +220 | 0.00% | 4,826,670 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 4,390 | +70 | 0.00% | 4,609,500 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 4,320 | +600 | 0.00% | 4,527,360 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 3,720 | +100 | 0.00% | 3,909,720 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 3,620 | +400 | 0.00% | 3,750,320 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 3,220 | +40 | 0.00% | 3,361,680 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 3,180 | +30 | 0.00% | 3,326,280 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 3,150 | -90 | 0.00% | 3,307,500 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 3,240 | +100 | 0.00% | 3,321,000 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 3,140 | +50 | 0.00% | 3,253,040 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 3,090 | +100 | 0.00% | 3,241,410 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 2,990 | +300 | 0.00% | 3,064,750 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 2,690 | -110 | 0.00% | 2,805,670 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 2,800 | -110 | 0.00% | 2,886,800 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 2,910 | -110 | 0.00% | 3,070,050 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 3,020 | -40 | 0.00% | 3,083,420 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 3,060 | -140 | 0.00% | 3,121,200 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 3,200 | -50 | 0.00% | 3,203,200 |
| 2019-06-12 | 2019-06-10 | 980.000 | 3,250 | -100 | 0.00% | 3,185,000 |
| 2019-06-10 | 2019-06-05 | 986.000 | 3,350 | +30 | 0.00% | 3,303,100 |
| 2019-06-06 | 2019-06-04 | 982.500 | 3,320 | -300 | 0.00% | 3,261,900 |
| 2019-06-05 | 2019-06-03 | 973.000 | 3,620 | -150 | 0.00% | 3,522,260 |
| 2019-06-03 | 2019-05-30 | 946.000 | 3,770 | +500 | 0.00% | 3,566,420 |
| 2019-05-30 | 2019-05-28 | 950.500 | 3,270 | -50 | 0.00% | 3,108,135 |
| 2019-05-22 | 2019-05-20 | 945.000 | 3,320 | +150 | 0.00% | 3,137,400 |
| 2019-05-16 | 2019-05-14 | 962.500 | 3,170 | -130 | 0.00% | 3,051,125 |
| 2019-05-06 | 2019-05-02 | 942.000 | 3,300 | +200 | 0.00% | 3,108,600 |
| 2019-04-25 | 2019-04-23 | 944.000 | 3,100 | +90 | 0.00% | 2,926,400 |
| 2019-04-17 | 2019-04-15 | 952.500 | 3,010 | +100 | 0.00% | 2,867,025 |
| 2019-04-02 | 2019-03-29 | 956.000 | 2,910 | +140 | 0.00% | 2,781,960 |
| 2019-03-26 | 2019-03-22 | 973.500 | 2,770 | +50 | 0.00% | 2,696,595 |
| 2019-03-22 | 2019-03-20 | 966.000 | 2,720 | +10 | 0.00% | 2,627,520 |
| 2019-03-11 | 2019-03-07 | 952.500 | 2,710 | -150 | 0.00% | 2,581,275 |
| 2019-03-08 | 2019-03-06 | 957.000 | 2,860 | +30 | 0.00% | 2,737,020 |
| 2019-03-07 | 2019-03-05 | 953.500 | 2,830 | +30 | 0.00% | 2,698,405 |
| 2019-03-06 | 2019-03-04 | 957.500 | 2,800 | +240 | 0.00% | 2,681,000 |
| 2019-03-01 | 2019-02-27 | 983.500 | 2,560 | -100 | 0.00% | 2,517,760 |
| 2019-02-27 | 2019-02-25 | 985.500 | 2,660 | +20 | 0.00% | 2,621,430 |
| 2019-02-21 | 2019-02-19 | 983.000 | 2,640 | +100 | 0.00% | 2,595,120 |
| 2019-02-18 | 2019-02-14 | 971.000 | 2,540 | +1,000 | 0.00% | 2,466,340 |
| 2019-02-15 | 2019-02-13 | 973.000 | 1,540 | +100 | 0.00% | 1,498,420 |
| 2019-01-31 | 2019-01-29 | 970.000 | 1,440 | -40 | 0.00% | 1,396,800 |
| 2019-01-30 | 2019-01-28 | 966.000 | 1,480 | +80 | 0.00% | 1,429,680 |
| 2019-01-24 | 2019-01-22 | 950.000 | 1,400 | -100 | 0.00% | 1,330,000 |
| 2019-01-23 | 2019-01-21 | 951.000 | 1,500 | -180 | 0.00% | 1,426,500 |
| 2019-01-18 | 2019-01-16 | 956.500 | 1,680 | -100 | 0.00% | 1,606,920 |
| 2019-01-10 | 2019-01-08 | 950.500 | 1,780 | +60 | 0.00% | 1,691,890 |
| 2019-01-09 | 2019-01-07 | 956.500 | 1,720 | -50 | 0.00% | 1,645,180 |
| 2019-01-03 | 2018-12-31 | 946.500 | 1,770 | -380 | 0.00% | 1,675,305 |
| 2018-12-28 | 2018-12-24 | 935.000 | 2,150 | -50 | 0.00% | 2,010,250 |
| 2018-12-21 | 2018-12-19 | 924.000 | 2,200 | +30 | 0.00% | 2,032,800 |
| 2018-12-20 | 2018-12-18 | 922.000 | 2,170 | +70 | 0.00% | 2,000,740 |
| 2018-12-18 | 2018-12-14 | 914.000 | 2,100 | -100 | 0.00% | 1,919,400 |
| 2018-12-13 | 2018-12-11 | 921.500 | 2,200 | -60 | 0.00% | 2,027,300 |
| 2018-12-12 | 2018-12-10 | 922.000 | 2,260 | -70 | 0.00% | 2,083,720 |
| 2018-11-29 | 2018-11-27 | 902.500 | 2,330 | +100 | 0.00% | 2,102,825 |
| 2018-11-12 | 2018-11-08 | 907.000 | 2,230 | +130 | 0.00% | 2,022,610 |
| 2018-11-09 | 2018-11-07 | 912.000 | 2,100 | -80 | 0.00% | 1,915,200 |
| 2018-11-06 | 2018-11-02 | 915.000 | 2,180 | +20 | 0.00% | 1,994,700 |
| 2018-11-01 | 2018-10-30 | 909.000 | 2,160 | -100 | 0.00% | 1,963,440 |
| 2018-10-31 | 2018-10-29 | 913.500 | 2,260 | +70 | 0.00% | 2,064,510 |
| 2018-10-26 | 2018-10-24 | 913.500 | 2,190 | +50 | 0.00% | 2,000,565 |
| 2018-10-04 | 2018-10-02 | 886.000 | 2,140 | -200 | 0.00% | 1,896,040 |
| 2018-10-03 | 2018-09-28 | 876.000 | 2,340 | +250 | 0.00% | 2,049,840 |
| 2018-10-02 | 2018-09-27 | 885.500 | 2,090 | -200 | 0.00% | 1,850,695 |
| 2018-09-19 | 2018-09-17 | 890.000 | 2,290 | +100 | 0.00% | 2,038,100 |
| 2018-09-12 | 2018-09-10 | 888.000 | 2,190 | -20 | 0.00% | 1,944,720 |
| 2018-08-29 | 2018-08-27 | 895.500 | 2,210 | -200 | 0.00% | 1,979,055 |
| 2018-08-17 | 2018-08-15 | 883.000 | 2,410 | +40 | 0.00% | 2,128,030 |
| 2018-08-16 | 2018-08-14 | 889.000 | 2,370 | +200 | 0.00% | 2,106,930 |
| 2018-08-14 | 2018-08-10 | 899.000 | 2,170 | -100 | 0.00% | 1,950,830 |
| 2018-08-10 | 2018-08-08 | 903.000 | 2,270 | +80 | 0.00% | 2,049,810 |
| 2018-08-07 | 2018-08-03 | 896.000 | 2,190 | +220 | 0.00% | 1,962,240 |
| 2018-08-02 | 2018-07-31 | 908.500 | 1,970 | +40 | 0.00% | 1,789,745 |
| 2018-08-01 | 2018-07-30 | 908.500 | 1,930 | +20 | 0.00% | 1,753,405 |
| 2018-07-31 | 2018-07-27 | 911.500 | 1,910 | -10 | 0.00% | 1,740,965 |
| 2018-07-26 | 2018-07-24 | 910.000 | 1,920 | +10 | 0.00% | 1,747,200 |
| 2018-07-24 | 2018-07-20 | 911.000 | 1,910 | +100 | 0.00% | 1,740,010 |
| 2018-07-23 | 2018-07-19 | 912.000 | 1,810 | +50 | 0.00% | 1,650,720 |
| 2018-07-20 | 2018-07-18 | 910.000 | 1,760 | +50 | 0.00% | 1,601,600 |
| 2018-07-16 | 2018-07-12 | 928.000 | 1,710 | -100 | 0.00% | 1,586,880 |
| 2018-07-09 | 2018-07-05 | 932.500 | 1,810 | -290 | 0.00% | 1,687,825 |
| 2018-07-06 | 2018-07-04 | 935.000 | 2,100 | -50 | 0.00% | 1,963,500 |
| 2018-07-04 | 2018-06-29 | 930.500 | 2,150 | +450 | 0.00% | 2,000,575 |
| 2018-07-03 | 2018-06-28 | 930.000 | 1,700 | +250 | 0.00% | 1,581,000 |
| 2018-06-29 | 2018-06-27 | 935.500 | 1,450 | +50 | 0.00% | 1,356,475 |
| 2018-06-25 | 2018-06-21 | 940.500 | 1,400 | +50 | 0.00% | 1,316,700 |
| 2018-06-21 | 2018-06-19 | 954.000 | 1,350 | +50 | 0.00% | 1,287,900 |
| 2018-06-13 | 2018-06-11 | 964.500 | 1,300 | +150 | 0.00% | 1,253,850 |
| 2018-06-08 | 2018-06-06 | 966.000 | 1,150 | +30 | 0.00% | 1,110,900 |
| 2018-05-21 | 2018-05-17 | 961.000 | 1,120 | +50 | 0.00% | 1,076,320 |
| 2018-05-11 | 2018-05-09 | 972.000 | 1,070 | -10 | 0.00% | 1,040,040 |
| 2018-05-07 | 2018-05-03 | 974.000 | 1,080 | +110 | 0.00% | 1,051,920 |
| 2018-05-02 | 2018-04-27 | 980.500 | 970 | +50 | 0.00% | 951,085 |
| 2018-04-30 | 2018-04-26 | 985.000 | 920 | +110 | 0.00% | 906,200 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 810 | -100 | 0.00% | 815,670 |
| 2018-04-06 | 2018-04-03 | 997.000 | 910 | +100 | 0.00% | 907,270 |
| 2018-04-04 | 2018-03-29 | 986.500 | 810 | +50 | 0.00% | 799,065 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 760 | +30 | 0.00% | 763,800 |
| 2018-01-22 | 2018-01-18 | 985.000 | 730 | -50 | 0.00% | 719,050 |
| 2018-01-19 | 2018-01-17 | 991.000 | 780 | -20 | 0.00% | 772,980 |
| 2018-01-18 | 2018-01-16 | 993.500 | 800 | -770 | 0.00% | 794,800 |
| 2018-01-17 | 2018-01-15 | 997.000 | 1,570 | +100 | 0.00% | 1,565,290 |
| 2018-01-12 | 2018-01-10 | 974.500 | 1,470 | -100 | 0.00% | 1,432,515 |
| 2018-01-10 | 2018-01-08 | 976.500 | 1,570 | -70 | 0.00% | 1,533,105 |
| 2018-01-08 | 2018-01-04 | 972.000 | 1,640 | -50 | 0.00% | 1,594,080 |
| 2017-12-18 | 2017-12-14 | 931.000 | 1,690 | -30 | 0.00% | 1,573,390 |
| 2017-12-13 | 2017-12-11 | 927.000 | 1,720 | +60 | 0.00% | 1,594,440 |
| 2017-12-12 | 2017-12-08 | 926.500 | 1,660 | +30 | 0.00% | 1,537,990 |
| 2017-12-08 | 2017-12-06 | 941.500 | 1,630 | +20 | 0.00% | 1,534,645 |
| 2017-12-01 | 2017-11-29 | 960.000 | 1,610 | -50 | 0.00% | 1,545,600 |
| 2017-11-28 | 2017-11-24 | 957.000 | 1,660 | -30 | 0.00% | 1,588,620 |
| 2017-11-07 | 2017-11-03 | 945.000 | 1,690 | +20 | 0.00% | 1,597,050 |
| 2017-10-23 | 2017-10-19 | 953.000 | 1,670 | +20 | 0.00% | 1,591,510 |
| 2017-09-21 | 2017-09-19 | 970.500 | 1,650 | +20 | 0.00% | 1,601,325 |
| 2017-09-14 | 2017-09-12 | 985.500 | 1,630 | +20 | 0.00% | 1,606,365 |
| 2017-09-06 | 2017-09-04 | 995.500 | 1,610 | -110 | 0.00% | 1,602,755 |
| 2017-08-16 | 2017-08-14 | 953.500 | 1,720 | -100 | 0.00% | 1,640,020 |
| 2017-08-15 | 2017-08-11 | 957.000 | 1,820 | -90 | 0.00% | 1,741,740 |
| 2017-08-14 | 2017-08-10 | 950.000 | 1,910 | -20 | 0.00% | 1,814,500 |
| 2017-08-11 | 2017-08-09 | 942.500 | 1,930 | -30 | 0.00% | 1,819,025 |
| 2017-08-08 | 2017-08-04 | 943.500 | 1,960 | -30 | 0.00% | 1,849,260 |
| 2017-08-03 | 2017-08-01 | 943.000 | 1,990 | -10 | 0.00% | 1,876,570 |
| 2017-08-02 | 2017-07-31 | 940.000 | 2,000 | -30 | 0.00% | 1,880,000 |
| 2017-07-26 | 2017-07-24 | 930.500 | 2,030 | +50 | 0.00% | 1,888,915 |
| 2017-07-25 | 2017-07-21 | 926.500 | 1,980 | -100 | 0.00% | 1,834,470 |
| 2017-07-18 | 2017-07-14 | 905.000 | 2,080 | +30 | 0.00% | 1,882,400 |
| 2017-07-14 | 2017-07-12 | 905.500 | 2,050 | +50 | 0.00% | 1,856,275 |
| 2017-07-12 | 2017-07-10 | 898.000 | 2,000 | +250 | 0.00% | 1,796,000 |
| 2017-07-11 | 2017-07-07 | 907.500 | 1,750 | +30 | 0.00% | 1,588,125 |
| 2017-07-06 | 2017-07-04 | 910.500 | 1,720 | +120 | 0.00% | 1,566,060 |
| 2017-06-29 | 2017-06-27 | 928.500 | 1,600 | +30 | 0.00% | 1,485,600 |
| 2017-06-15 | 2017-06-13 | 937.500 | 1,570 | +30 | 0.00% | 1,471,875 |
| 2017-06-14 | 2017-06-12 | 939.000 | 1,540 | +110 | 0.00% | 1,446,060 |
| 2017-06-12 | 2017-06-08 | 953.000 | 1,430 | -500 | 0.00% | 1,362,790 |
| 2017-06-09 | 2017-06-07 | 958.000 | 1,930 | -200 | 0.00% | 1,848,940 |
| 2017-06-07 | 2017-06-05 | 948.500 | 2,130 | -60 | 0.00% | 2,020,305 |
| 2017-05-24 | 2017-05-22 | 929.000 | 2,190 | +50 | 0.00% | 2,034,510 |
| 2017-05-23 | 2017-05-19 | 926.500 | 2,140 | -100 | 0.00% | 1,982,710 |
| 2017-05-15 | 2017-05-11 | 906.000 | 2,240 | -40 | 0.00% | 2,029,440 |
| 2017-05-12 | 2017-05-10 | 907.500 | 2,280 | +250 | 0.00% | 2,069,100 |
| 2017-05-08 | 2017-05-04 | 916.000 | 2,030 | +20 | 0.00% | 1,859,480 |
| 2017-04-24 | 2017-04-20 | 946.000 | 2,010 | -100 | 0.00% | 1,901,460 |
| 2017-04-20 | 2017-04-18 | 950.500 | 2,110 | -50 | 0.00% | 2,005,555 |
| 2017-04-19 | 2017-04-13 | 951.500 | 2,160 | +40 | 0.00% | 2,055,240 |
| 2017-04-03 | 2017-03-30 | 924.500 | 2,120 | -60 | 0.00% | 1,959,940 |
| 2017-03-30 | 2017-03-28 | 926.500 | 2,180 | +100 | 0.00% | 2,019,770 |
| 2017-03-29 | 2017-03-27 | 930.000 | 2,080 | -30 | 0.00% | 1,934,400 |
| 2017-03-17 | 2017-03-15 | 891.500 | 2,110 | +2,110 | 0.00% | 1,881,065 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy