History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 69,907 | +0 | 0.02% | 198,815,508 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 69,907 | +0 | 0.02% | 201,681,695 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 69,907 | +1,444 | 0.02% | 202,101,137 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 68,463 | -190 | 0.02% | 193,544,901 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 68,653 | +250 | 0.02% | 190,374,769 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 68,403 | -1,118 | 0.02% | 186,603,384 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 69,521 | -122 | 0.02% | 186,872,448 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 69,643 | +514 | 0.02% | 187,061,098 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 69,129 | +3 | 0.02% | 187,063,074 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 69,126 | +115 | 0.02% | 185,879,814 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 69,011 | -885 | 0.02% | 183,362,227 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 69,896 | +88 | 0.02% | 182,987,728 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 69,808 | +581 | 0.02% | 182,896,960 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 69,227 | +15 | 0.02% | 181,790,102 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 69,212 | -124 | 0.02% | 182,858,104 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 69,336 | -61 | 0.02% | 181,036,296 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 69,397 | -2 | 0.02% | 181,334,361 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 69,399 | +667 | 0.02% | 180,368,001 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 68,732 | +180 | 0.02% | 179,734,180 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 68,552 | +106 | 0.02% | 179,057,824 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 68,446 | +164 | 0.02% | 177,275,140 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 68,282 | +191 | 0.02% | 174,187,382 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 68,091 | -24 | 0.02% | 173,291,595 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 68,115 | +1,075 | 0.02% | 173,012,100 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 67,040 | +200 | 0.02% | 167,264,800 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 66,840 | -2,253 | 0.02% | 166,832,640 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 69,093 | -11 | 0.02% | 169,139,664 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 69,104 | -868 | 0.02% | 168,475,552 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 69,972 | -80 | 0.02% | 169,192,296 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 70,052 | +164 | 0.02% | 169,876,100 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 69,888 | +285 | 0.02% | 169,059,072 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 69,603 | +10 | 0.02% | 167,116,803 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 69,593 | -11 | 0.02% | 167,231,979 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 69,604 | +623 | 0.02% | 166,562,372 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 68,981 | +215 | 0.02% | 165,278,476 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 68,766 | -2,297 | 0.02% | 166,001,124 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 71,063 | +820 | 0.02% | 171,261,830 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 70,243 | -10 | 0.02% | 169,988,060 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 70,253 | +264 | 0.02% | 170,433,778 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 69,989 | +671 | 0.02% | 169,723,325 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 69,318 | +320 | 0.02% | 168,373,422 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 68,998 | +154 | 0.02% | 169,735,080 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 68,844 | -2,953 | 0.02% | 169,012,020 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 71,797 | +33 | 0.02% | 175,041,086 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 71,764 | -135 | 0.02% | 174,960,632 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 71,899 | -6 | 0.02% | 174,570,772 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 71,905 | +38 | 0.02% | 170,990,090 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 71,867 | +276 | 0.02% | 171,762,130 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 71,591 | +50 | 0.02% | 172,319,537 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 71,541 | +724 | 0.02% | 171,698,400 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 70,817 | +373 | 0.02% | 170,739,787 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 70,444 | +595 | 0.02% | 170,756,256 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 69,849 | +1,227 | 0.02% | 170,222,013 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 68,622 | -115 | 0.02% | 169,633,584 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 68,737 | -40 | 0.02% | 168,405,650 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 68,777 | -135 | 0.02% | 167,334,441 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 68,912 | -55 | 0.02% | 166,767,040 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 68,967 | -9 | 0.02% | 165,865,635 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 68,976 | -9 | 0.02% | 166,439,088 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 68,985 | -139 | 0.02% | 167,702,535 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 69,124 | +107 | 0.02% | 168,455,188 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 69,017 | -312 | 0.02% | 166,745,072 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 69,329 | -436 | 0.02% | 166,389,600 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 69,765 | -274 | 0.02% | 166,040,700 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 70,039 | -35 | 0.02% | 168,934,068 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 70,074 | -47 | 0.02% | 167,476,860 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 70,121 | -25 | 0.02% | 169,482,457 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 70,146 | +50 | 0.02% | 170,104,050 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 70,096 | -49 | 0.02% | 169,071,552 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 70,145 | +95 | 0.02% | 167,015,245 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 70,050 | +145 | 0.02% | 166,578,900 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 69,905 | +115 | 0.02% | 169,030,290 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 69,790 | +50 | 0.02% | 168,054,320 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 69,740 | -210 | 0.02% | 167,794,440 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 69,950 | +90 | 0.02% | 169,978,500 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 69,860 | +30 | 0.02% | 169,200,920 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 69,830 | +210 | 0.02% | 169,267,920 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 69,620 | -55 | 0.02% | 170,569,000 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 69,675 | -5 | 0.02% | 170,773,425 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 69,680 | -265 | 0.02% | 172,179,280 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 69,945 | -20 | 0.02% | 169,127,010 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 69,965 | -215 | 0.02% | 169,105,405 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 70,180 | +60 | 0.02% | 168,993,440 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 70,120 | -75 | 0.02% | 168,638,600 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 70,195 | +55 | 0.02% | 170,433,460 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 70,140 | -35 | 0.02% | 171,001,320 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 70,175 | +20 | 0.02% | 170,384,900 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 70,155 | +25 | 0.02% | 170,266,185 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 70,130 | +25 | 0.02% | 170,065,250 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 70,105 | -15 | 0.02% | 167,060,215 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 70,120 | +395 | 0.02% | 166,535,000 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 69,725 | +145 | 0.02% | 167,270,275 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 69,580 | -25 | 0.02% | 165,322,080 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 69,605 | +140 | 0.02% | 167,608,840 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 69,465 | +35 | 0.02% | 166,993,860 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 69,430 | -95 | 0.02% | 166,909,720 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 69,525 | +40 | 0.02% | 166,234,275 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 69,485 | -50 | 0.02% | 161,622,110 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 69,535 | -70 | 0.02% | 162,016,550 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 69,605 | -195 | 0.02% | 160,509,130 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 69,800 | -530 | 0.02% | 157,259,400 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 70,330 | -355 | 0.02% | 163,376,590 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 70,685 | +20 | 0.02% | 165,402,900 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 70,665 | +185 | 0.02% | 163,448,145 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 70,480 | +70 | 0.02% | 168,306,240 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 70,410 | +320 | 0.02% | 168,702,360 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 70,090 | -135 | 0.02% | 169,617,800 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 70,225 | +75 | 0.02% | 169,242,250 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 70,150 | -25 | 0.02% | 163,449,500 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 70,175 | -115 | 0.02% | 166,314,750 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 70,290 | +165 | 0.02% | 166,657,590 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 70,125 | -1,275 | 0.02% | 164,793,750 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 71,400 | -3,090 | 0.02% | 168,861,000 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 74,490 | +940 | 0.02% | 177,807,630 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 73,550 | -635 | 0.02% | 174,387,050 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 74,185 | -2,110 | 0.02% | 185,462,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 76,295 | +1,255 | 0.02% | 181,505,805 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 75,040 | +2,785 | 0.02% | 177,619,680 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 72,255 | +920 | 0.02% | 166,909,050 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 71,335 | +7,265 | 0.02% | 164,569,845 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 64,070 | +250 | 0.02% | 147,168,790 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 63,820 | +285 | 0.02% | 142,510,060 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 63,535 | +150 | 0.02% | 138,506,300 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 63,385 | -20 | 0.02% | 136,467,905 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 63,405 | +225 | 0.02% | 136,827,990 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 63,180 | +385 | 0.02% | 141,712,740 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 62,795 | -270 | 0.02% | 140,660,800 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 63,065 | -375 | 0.02% | 141,454,795 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 63,440 | +545 | 0.02% | 142,486,240 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 62,895 | -75 | 0.02% | 138,935,055 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 62,970 | +20 | 0.02% | 137,148,660 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 62,950 | +305 | 0.02% | 136,853,300 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 62,645 | +95 | 0.02% | 135,751,715 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 62,550 | -165 | 0.02% | 135,983,700 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 62,715 | +1,205 | 0.02% | 136,844,130 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 61,510 | -40 | 0.02% | 135,322,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 61,550 | -190 | 0.02% | 133,563,500 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 61,740 | +195 | 0.02% | 132,308,820 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 61,545 | -105 | 0.02% | 131,644,755 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 61,650 | -675 | 0.02% | 129,588,300 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 62,325 | -90 | 0.02% | 130,009,950 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 62,415 | +80 | 0.02% | 129,074,220 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 62,335 | -95 | 0.02% | 129,968,475 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 62,430 | +20 | 0.02% | 130,603,560 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 62,410 | -45 | 0.02% | 130,187,260 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 62,455 | -585 | 0.02% | 130,655,860 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 63,040 | +350 | 0.02% | 130,997,120 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 62,690 | -1,240 | 0.02% | 128,577,190 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 63,930 | -1,265 | 0.02% | 131,056,500 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 65,195 | +485 | 0.02% | 135,018,845 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 64,710 | -175 | 0.02% | 135,114,480 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 64,885 | +140 | 0.02% | 136,388,270 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 64,745 | -480 | 0.02% | 136,611,950 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 65,225 | -240 | 0.02% | 136,842,050 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 65,465 | +40 | 0.02% | 138,720,335 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 65,425 | -20 | 0.02% | 137,654,200 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 65,445 | -35 | 0.02% | 136,649,160 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 65,480 | -160 | 0.02% | 136,591,280 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 65,640 | +150 | 0.02% | 138,040,920 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 65,490 | -135 | 0.02% | 136,153,710 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 65,625 | -55 | 0.02% | 137,418,750 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 65,680 | -110 | 0.02% | 136,614,400 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 65,790 | +40 | 0.02% | 135,527,400 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 65,750 | +85 | 0.02% | 134,853,250 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 65,665 | -5 | 0.02% | 134,941,575 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 65,670 | -15 | 0.02% | 132,587,730 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 65,685 | -210 | 0.02% | 131,632,740 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 65,895 | +470 | 0.02% | 129,648,412 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 65,425 | -1,060 | 0.02% | 130,359,312 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 66,485 | -565 | 0.02% | 131,507,330 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 67,050 | +305 | 0.02% | 132,557,850 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 66,745 | -20 | 0.02% | 130,753,455 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 66,765 | +20 | 0.02% | 129,524,100 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 66,745 | -70 | 0.02% | 130,019,260 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 66,815 | -220 | 0.02% | 129,654,508 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 67,035 | +40 | 0.02% | 129,176,445 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 66,995 | -60 | 0.02% | 128,496,410 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 67,055 | +95 | 0.02% | 129,449,678 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 66,960 | +225 | 0.02% | 128,697,120 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 66,735 | -315 | 0.02% | 127,563,952 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 67,050 | -250 | 0.02% | 127,596,150 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 67,300 | -435 | 0.02% | 127,398,900 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 67,735 | +255 | 0.02% | 127,612,740 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 67,480 | +5 | 0.02% | 128,616,880 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 67,475 | -280 | 0.02% | 127,561,488 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 67,755 | +460 | 0.02% | 126,566,340 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 67,295 | +25 | 0.02% | 127,019,312 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 67,270 | +40 | 0.02% | 126,198,520 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 67,230 | +130 | 0.02% | 125,619,255 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 67,100 | +50 | 0.02% | 126,148,000 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 67,050 | -10 | 0.02% | 127,294,425 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 67,060 | +50 | 0.02% | 127,749,300 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 67,010 | -20 | 0.02% | 127,687,555 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 67,030 | +225 | 0.02% | 129,166,810 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 66,805 | -10 | 0.02% | 130,336,555 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 66,815 | -260 | 0.02% | 129,086,580 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 67,075 | -5,000 | 0.02% | 128,415,088 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 72,075 | -155 | 0.02% | 137,086,650 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 72,230 | +10 | 0.02% | 136,839,735 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 72,220 | -145 | 0.02% | 137,326,330 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 72,365 | +10 | 0.02% | 137,312,588 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 72,355 | +100 | 0.02% | 137,510,678 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 72,255 | +55 | 0.02% | 136,561,950 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 72,200 | -55 | 0.02% | 138,082,500 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 72,255 | +10 | 0.02% | 136,959,352 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 72,245 | -30 | 0.02% | 137,590,602 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 72,275 | +30 | 0.02% | 135,732,450 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 72,245 | +440 | 0.02% | 138,457,542 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 71,805 | +35 | 0.02% | 139,373,505 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 71,770 | +35 | 0.02% | 137,439,550 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 71,735 | +65 | 0.02% | 135,220,475 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 71,670 | +1,320 | 0.02% | 133,162,860 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 70,350 | +200 | 0.02% | 129,655,050 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 70,150 | -540 | 0.02% | 128,830,475 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 70,690 | +1,055 | 0.02% | 132,331,680 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 69,635 | -450 | 0.02% | 129,730,005 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 70,085 | +65 | 0.02% | 134,142,690 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 70,020 | -80 | 0.02% | 135,138,600 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 70,100 | +1,110 | 0.02% | 134,066,250 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 68,990 | +100 | 0.02% | 135,427,370 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 68,890 | -290 | 0.02% | 135,299,960 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 69,180 | +385 | 0.02% | 136,526,730 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 68,795 | +5 | 0.02% | 137,314,820 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 68,790 | +50 | 0.02% | 137,580,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 68,740 | +45 | 0.02% | 135,830,240 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 68,695 | +165 | 0.02% | 135,020,022 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 68,530 | +75 | 0.02% | 134,044,680 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 68,455 | -210 | 0.02% | 134,274,482 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 68,665 | -5 | 0.02% | 135,750,705 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 68,670 | +25 | 0.02% | 134,833,545 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 68,645 | +290 | 0.02% | 134,956,070 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 68,355 | +2,290 | 0.02% | 132,745,410 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 66,065 | -10 | 0.02% | 127,373,320 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 66,075 | +25 | 0.02% | 127,029,188 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 66,050 | -150 | 0.02% | 125,726,175 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 66,200 | +395 | 0.02% | 126,442,000 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 65,805 | +285 | 0.02% | 123,515,985 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 65,520 | +145 | 0.02% | 122,850,000 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 65,375 | -5 | 0.02% | 123,591,438 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 65,380 | +200 | 0.02% | 124,418,140 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 65,180 | -45 | 0.02% | 124,298,260 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 65,225 | +35 | 0.02% | 123,731,825 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 65,190 | -185 | 0.02% | 124,056,570 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 65,375 | -200 | 0.02% | 124,375,938 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 65,575 | -180 | 0.02% | 125,510,550 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 65,755 | -185 | 0.02% | 126,085,212 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 65,940 | -370 | 0.02% | 126,143,220 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 66,310 | -80 | 0.02% | 125,392,210 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 66,390 | -105 | 0.02% | 124,945,980 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 66,495 | +65 | 0.02% | 124,877,610 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 66,430 | +70 | 0.02% | 123,659,445 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 66,360 | +495 | 0.02% | 123,363,240 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 65,865 | +545 | 0.02% | 122,508,900 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 65,320 | -20 | 0.02% | 121,037,960 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 65,340 | -150 | 0.02% | 118,722,780 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 65,490 | +500 | 0.02% | 118,111,215 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 64,990 | -260 | 0.02% | 116,299,605 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 65,250 | -35 | 0.02% | 117,482,625 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 65,285 | -10 | 0.02% | 118,590,202 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 65,295 | -100 | 0.02% | 118,510,425 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 65,395 | -5 | 0.02% | 118,234,160 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 65,400 | -50 | 0.02% | 118,243,200 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 65,450 | -30 | 0.02% | 118,922,650 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 65,480 | +10 | 0.02% | 117,733,040 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 65,470 | +70 | 0.02% | 118,304,290 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 65,400 | -65 | 0.02% | 118,210,500 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 65,465 | -300 | 0.02% | 118,557,115 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 65,765 | -80 | 0.02% | 118,607,178 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 65,845 | +145 | 0.02% | 116,841,952 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 65,700 | +5 | 0.02% | 116,157,600 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 65,695 | -30 | 0.02% | 116,904,252 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 65,725 | +35 | 0.02% | 116,727,600 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 65,690 | -75 | 0.02% | 115,647,245 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 65,765 | -10 | 0.02% | 114,891,455 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 65,775 | +25 | 0.02% | 113,264,550 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 65,750 | +175 | 0.02% | 114,142,000 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 65,575 | +5 | 0.02% | 114,821,825 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 65,570 | -185 | 0.02% | 116,583,460 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 65,755 | +255 | 0.02% | 115,991,820 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 65,500 | -945 | 0.02% | 112,201,500 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 66,445 | +60 | 0.02% | 113,886,730 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 66,385 | +35 | 0.02% | 115,675,862 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 66,350 | +10 | 0.02% | 114,851,850 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 66,340 | +930 | 0.02% | 115,066,730 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 65,410 | +120 | 0.02% | 114,238,565 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 65,290 | -370 | 0.02% | 116,510,005 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 65,660 | -1,005 | 0.02% | 117,301,590 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 66,665 | -35 | 0.02% | 117,197,070 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 66,700 | +30 | 0.02% | 115,857,900 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 66,670 | -1,190 | 0.02% | 115,739,120 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 67,860 | +45 | 0.02% | 116,345,970 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 67,815 | +95 | 0.02% | 115,556,760 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 67,720 | +15 | 0.02% | 116,410,680 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 67,705 | -90 | 0.02% | 115,707,845 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 67,795 | +30 | 0.02% | 115,522,680 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 67,765 | -25 | 0.02% | 114,895,558 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 67,790 | -395 | 0.02% | 114,090,570 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 68,185 | -175 | 0.02% | 114,687,170 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 68,360 | +50 | 0.02% | 113,648,500 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 68,310 | +20 | 0.02% | 114,248,475 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 68,290 | -290 | 0.02% | 114,693,055 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 68,580 | +30 | 0.02% | 115,557,300 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 68,550 | +20 | 0.02% | 116,877,750 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 68,530 | +20 | 0.02% | 115,849,965 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 68,510 | -5 | 0.02% | 115,439,350 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 68,515 | -5 | 0.02% | 114,625,595 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 68,520 | +5 | 0.02% | 114,668,220 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 68,515 | +75 | 0.02% | 114,762,625 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 68,440 | +90 | 0.02% | 114,431,680 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 68,350 | +145 | 0.02% | 113,802,750 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 68,205 | -265 | 0.02% | 117,073,882 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 68,470 | +110 | 0.02% | 116,878,290 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 68,360 | +25 | 0.02% | 115,254,960 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 68,335 | +115 | 0.02% | 115,007,805 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 68,220 | -755 | 0.02% | 115,496,460 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 68,975 | -35 | 0.02% | 116,395,312 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 69,010 | -20 | 0.02% | 117,351,505 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 69,030 | -40 | 0.02% | 116,867,790 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 69,070 | -15 | 0.02% | 116,762,835 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 69,085 | +195 | 0.02% | 116,684,565 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 68,890 | +45 | 0.02% | 117,250,780 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 68,845 | +55 | 0.02% | 120,272,215 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 68,790 | +305 | 0.02% | 120,244,920 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 68,485 | +40 | 0.02% | 120,739,055 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 68,445 | -100 | 0.02% | 117,793,845 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 68,545 | -15 | 0.02% | 118,308,670 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 68,560 | -185 | 0.02% | 117,477,560 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 68,745 | +50 | 0.02% | 114,735,405 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 68,695 | -30 | 0.02% | 115,270,210 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 68,725 | -25 | 0.02% | 115,458,000 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 68,750 | +15 | 0.02% | 114,365,625 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 68,735 | +25 | 0.02% | 114,821,818 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 68,710 | +40 | 0.02% | 115,261,025 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 68,670 | -15 | 0.02% | 116,258,310 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 68,685 | -140 | 0.02% | 116,833,185 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 68,825 | +875 | 0.02% | 115,935,712 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 67,950 | -890 | 0.02% | 114,359,850 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 68,840 | +510 | 0.02% | 115,307,000 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 68,330 | +10 | 0.02% | 116,980,960 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 68,320 | +25 | 0.02% | 118,193,600 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 68,295 | -100 | 0.02% | 117,672,285 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 68,395 | -40 | 0.02% | 118,186,560 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 68,435 | -220 | 0.02% | 117,229,155 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 68,655 | -35 | 0.02% | 117,056,775 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 68,690 | -500 | 0.02% | 119,726,670 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 69,190 | +40 | 0.02% | 117,346,240 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 69,150 | +185 | 0.02% | 117,969,900 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 68,965 | -1,155 | 0.02% | 117,688,772 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 70,120 | -135 | 0.02% | 118,853,400 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 70,255 | -30 | 0.02% | 116,517,918 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 70,285 | -215 | 0.02% | 115,724,252 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 70,500 | -460 | 0.02% | 115,267,500 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 70,960 | -140 | 0.02% | 112,755,440 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 71,100 | -50 | 0.02% | 112,302,450 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 71,150 | -5 | 0.02% | 111,990,100 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 71,155 | +20 | 0.02% | 111,571,040 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 71,135 | +95 | 0.02% | 111,717,518 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 71,040 | -140 | 0.02% | 113,557,440 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 71,180 | +60 | 0.02% | 111,218,750 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 71,120 | +190 | 0.02% | 111,053,880 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 70,930 | -75 | 0.02% | 110,473,475 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 71,005 | +40 | 0.02% | 111,371,342 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 70,965 | +30 | 0.02% | 111,415,050 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 70,935 | -110 | 0.02% | 110,871,405 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 71,045 | -240 | 0.03% | 112,002,442 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 71,285 | +100 | 0.03% | 112,630,300 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 71,185 | -255 | 0.03% | 111,368,932 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 71,440 | -5,910 | 0.03% | 111,410,680 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 77,350 | -150 | 0.03% | 119,196,350 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 77,500 | -420 | 0.03% | 118,807,500 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 77,920 | +245 | 0.03% | 117,854,000 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 77,675 | +40 | 0.03% | 115,192,025 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 77,635 | -25 | 0.03% | 114,628,078 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 77,660 | -5 | 0.03% | 114,548,500 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 77,665 | -95 | 0.03% | 114,478,210 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 77,760 | +15 | 0.03% | 113,918,400 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 77,745 | -40 | 0.03% | 114,362,895 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 77,785 | -40 | 0.03% | 114,305,058 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 77,825 | -680 | 0.03% | 113,935,800 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 78,505 | +65 | 0.03% | 114,931,320 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 78,440 | +280 | 0.03% | 113,032,040 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 78,160 | +55 | 0.03% | 115,168,760 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 78,105 | +5 | 0.03% | 114,658,140 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 78,100 | -10 | 0.03% | 115,509,900 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 78,110 | -700 | 0.03% | 115,251,305 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 78,810 | +5 | 0.03% | 115,929,510 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 78,805 | +10 | 0.03% | 115,055,300 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 78,795 | +25 | 0.03% | 115,828,650 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 78,770 | +15 | 0.03% | 116,028,210 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 78,755 | -155 | 0.03% | 115,376,075 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 78,910 | -55 | 0.03% | 116,037,155 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 78,965 | +30 | 0.03% | 115,170,452 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 78,935 | +5 | 0.03% | 115,876,580 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 78,930 | -25 | 0.03% | 116,145,495 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 78,955 | +35 | 0.03% | 116,419,148 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 78,920 | +45 | 0.03% | 116,051,860 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 78,875 | +30 | 0.03% | 116,853,312 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 78,845 | -5 | 0.03% | 118,267,500 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 78,850 | -1,465 | 0.03% | 119,063,500 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 80,315 | -20 | 0.03% | 120,070,925 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 80,335 | -75 | 0.03% | 119,257,308 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 80,410 | +145 | 0.03% | 118,725,365 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 80,265 | +25 | 0.03% | 117,507,960 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 80,240 | -635 | 0.03% | 118,113,280 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 80,875 | +100 | 0.03% | 116,257,812 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 80,775 | +45 | 0.03% | 116,517,938 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 80,730 | -15 | 0.03% | 118,834,560 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 80,745 | +30 | 0.03% | 118,695,150 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 80,715 | +5 | 0.03% | 118,812,480 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 80,710 | -265 | 0.03% | 118,926,185 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 80,975 | -980 | 0.03% | 121,138,600 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 81,955 | -30 | 0.03% | 121,047,535 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 81,985 | -135 | 0.03% | 121,296,808 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 82,120 | +45 | 0.03% | 121,209,120 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 82,075 | -430 | 0.03% | 119,460,162 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 82,505 | -640 | 0.03% | 119,714,755 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 83,145 | -20 | 0.03% | 119,562,510 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 83,165 | +925 | 0.03% | 119,383,358 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 82,240 | -150 | 0.03% | 117,068,640 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 82,390 | -180 | 0.03% | 117,488,140 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 82,570 | +100 | 0.03% | 115,886,995 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 82,470 | +5 | 0.03% | 116,365,170 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 82,465 | +20 | 0.03% | 117,595,090 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 82,445 | -225 | 0.03% | 118,555,910 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 82,670 | -65 | 0.03% | 118,548,780 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 82,735 | -510 | 0.03% | 119,800,280 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 83,245 | +310 | 0.03% | 120,580,382 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 82,935 | -40 | 0.03% | 119,426,400 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 82,975 | -600 | 0.03% | 119,691,438 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 83,575 | -60 | 0.03% | 119,261,525 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 83,635 | -125 | 0.03% | 120,016,225 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 83,760 | -90 | 0.03% | 120,195,600 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 83,850 | -65 | 0.03% | 118,689,675 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 83,915 | -170 | 0.03% | 118,194,278 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 84,085 | -40 | 0.03% | 117,088,362 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 84,125 | -55 | 0.03% | 116,807,562 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 84,180 | -1,285 | 0.03% | 114,905,700 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 85,465 | -35 | 0.03% | 116,531,528 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 85,500 | -735 | 0.03% | 115,254,000 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 86,235 | -65 | 0.03% | 116,072,310 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 86,300 | +105 | 0.03% | 114,218,050 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 86,195 | -100 | 0.03% | 113,949,790 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 86,295 | +540 | 0.03% | 114,297,728 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 85,755 | -665 | 0.03% | 113,711,130 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 86,420 | +110 | 0.03% | 117,660,830 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 86,310 | +125 | 0.03% | 117,467,910 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 86,185 | -25 | 0.03% | 118,461,282 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 86,210 | +5 | 0.03% | 120,392,265 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 86,205 | -25 | 0.03% | 120,687,000 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 86,230 | -10 | 0.03% | 120,980,690 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 86,240 | +25 | 0.03% | 119,183,680 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 86,215 | +20 | 0.03% | 119,623,312 |
| 2023-09-13 | 2023-09-11 | 1400.000 | 86,195 | -15 | 0.03% | 120,673,000 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 86,210 | +100 | 0.03% | 120,004,320 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 86,110 | -195 | 0.03% | 121,716,485 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 86,305 | -30 | 0.03% | 121,603,745 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 86,335 | -25 | 0.03% | 120,609,995 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 86,360 | -20 | 0.03% | 119,565,420 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 86,380 | -320 | 0.03% | 119,377,160 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 86,700 | -30 | 0.03% | 118,995,750 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 86,730 | +200 | 0.03% | 119,340,480 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 86,530 | -5 | 0.03% | 119,195,075 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 86,535 | +10 | 0.03% | 119,807,708 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 86,525 | +20 | 0.03% | 119,750,600 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 86,505 | +20 | 0.03% | 120,414,960 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 86,485 | +10 | 0.03% | 120,387,120 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 86,475 | -155 | 0.03% | 121,065,000 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 86,630 | +40 | 0.03% | 121,498,575 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 86,590 | +80 | 0.03% | 121,529,065 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 86,510 | +5 | 0.03% | 122,065,610 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 86,505 | +320 | 0.03% | 122,447,828 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 86,185 | -20 | 0.03% | 121,693,220 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 86,205 | +105 | 0.03% | 123,876,585 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 86,100 | -20 | 0.03% | 122,606,400 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 86,120 | +5 | 0.03% | 122,850,180 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 86,115 | +30 | 0.03% | 124,005,600 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 86,085 | -75 | 0.03% | 123,445,890 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 86,160 | +10 | 0.03% | 122,433,360 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 86,150 | -30 | 0.03% | 122,720,675 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 86,180 | -10 | 0.03% | 121,169,080 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 86,190 | +30 | 0.03% | 121,010,760 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 86,160 | -15 | 0.03% | 120,537,840 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 86,175 | +10 | 0.03% | 119,395,462 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 86,165 | +5 | 0.03% | 119,424,690 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 86,160 | +15 | 0.03% | 119,417,760 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 86,145 | +45 | 0.03% | 119,483,115 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 86,100 | +5 | 0.03% | 120,712,200 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 86,095 | +15 | 0.03% | 120,059,478 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 86,080 | +10 | 0.03% | 120,813,280 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 86,070 | -10 | 0.03% | 122,133,330 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 86,080 | -980 | 0.03% | 122,922,240 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 87,060 | -5 | 0.03% | 122,232,240 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 87,065 | +15 | 0.03% | 123,284,040 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 87,050 | -5 | 0.03% | 124,437,975 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 87,055 | +10 | 0.03% | 123,443,990 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 87,045 | -10 | 0.03% | 123,995,602 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 87,055 | +870 | 0.03% | 122,921,660 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 86,185 | -905 | 0.03% | 123,977,122 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 87,090 | +10 | 0.03% | 123,929,070 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 87,080 | -25 | 0.03% | 123,914,840 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 87,105 | +30 | 0.03% | 123,079,365 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 87,075 | -105 | 0.03% | 122,949,900 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 87,180 | +905 | 0.03% | 124,318,680 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 86,275 | -980 | 0.03% | 123,977,175 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 87,255 | +65 | 0.03% | 124,076,610 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 87,190 | +95 | 0.03% | 124,463,725 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 87,095 | +15 | 0.03% | 125,242,610 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 87,080 | +130 | 0.03% | 126,004,760 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 86,950 | +90 | 0.03% | 127,816,500 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 86,860 | -85 | 0.03% | 127,076,180 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 86,945 | +40 | 0.03% | 128,113,458 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 86,905 | +20 | 0.03% | 128,793,210 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 86,885 | +305 | 0.03% | 128,459,472 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 86,580 | +515 | 0.03% | 127,402,470 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 86,065 | +640 | 0.03% | 128,021,688 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 85,425 | -605 | 0.03% | 126,770,700 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 86,030 | +45 | 0.03% | 126,464,100 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 85,985 | +15 | 0.03% | 124,291,318 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 85,970 | +305 | 0.03% | 124,355,605 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 85,665 | +40 | 0.03% | 124,899,570 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 85,625 | +400 | 0.03% | 124,755,625 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 85,225 | +525 | 0.03% | 123,150,125 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 84,700 | +170 | 0.03% | 123,407,900 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 84,530 | +80 | 0.03% | 122,822,090 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 84,450 | +260 | 0.03% | 123,381,450 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 84,190 | +110 | 0.03% | 123,506,730 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 84,080 | -25 | 0.03% | 125,111,040 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 84,105 | -480 | 0.03% | 124,181,032 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 84,585 | +50 | 0.03% | 124,170,780 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 84,535 | -765 | 0.03% | 124,435,520 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 85,300 | -80 | 0.03% | 123,599,700 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 85,380 | +30 | 0.03% | 122,093,400 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 85,350 | -325 | 0.03% | 122,989,350 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 85,675 | -90 | 0.03% | 123,200,650 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 85,765 | -155 | 0.03% | 122,729,715 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 85,920 | +110 | 0.03% | 122,478,960 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 85,810 | +180 | 0.03% | 123,394,780 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 85,630 | -405 | 0.03% | 124,206,315 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 86,035 | -120 | 0.03% | 124,406,610 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 86,155 | +110 | 0.03% | 121,435,472 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 86,045 | -230 | 0.03% | 123,646,665 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 86,275 | -3,205 | 0.03% | 125,961,500 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 89,480 | -335 | 0.03% | 125,987,840 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 89,815 | -1,285 | 0.03% | 125,606,278 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 91,100 | -40 | 0.03% | 126,127,950 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 91,140 | -270 | 0.03% | 127,049,160 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 91,410 | -40 | 0.03% | 125,048,880 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 91,450 | -45 | 0.03% | 122,771,625 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 91,495 | -355 | 0.03% | 120,727,652 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 91,850 | -5 | 0.03% | 121,379,775 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 91,855 | +55 | 0.03% | 121,018,962 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 91,800 | +25 | 0.03% | 122,048,100 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 91,775 | +25 | 0.03% | 122,473,738 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 91,750 | -55 | 0.03% | 123,449,625 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 91,805 | +60 | 0.03% | 122,238,358 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 91,745 | +105 | 0.03% | 123,259,408 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 91,640 | +1,135 | 0.03% | 122,431,040 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 90,505 | +20 | 0.03% | 122,770,032 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 90,485 | +100 | 0.03% | 123,195,328 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 90,385 | +35 | 0.03% | 124,369,760 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 90,350 | +35 | 0.03% | 123,643,975 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 90,315 | +175 | 0.03% | 123,279,975 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 90,140 | +265 | 0.03% | 125,835,440 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 89,875 | -245 | 0.03% | 128,341,500 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 90,120 | -350 | 0.03% | 126,843,900 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 90,470 | -15 | 0.03% | 126,250,885 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 90,485 | -35 | 0.03% | 126,814,728 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 90,520 | -10 | 0.03% | 126,818,520 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 90,530 | -110 | 0.03% | 128,462,070 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 90,640 | -225 | 0.03% | 127,711,760 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 90,865 | -50 | 0.03% | 126,529,512 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 90,915 | -200 | 0.03% | 126,235,478 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 91,115 | -50 | 0.03% | 126,558,735 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 91,165 | -15 | 0.03% | 127,539,835 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 91,180 | -55 | 0.03% | 125,828,400 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 91,235 | -5 | 0.03% | 124,991,950 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 91,240 | -5 | 0.03% | 124,998,800 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 91,245 | -100 | 0.03% | 124,275,690 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 91,345 | -20 | 0.03% | 124,822,942 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 91,365 | -50 | 0.03% | 122,109,322 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 91,415 | +200 | 0.03% | 122,861,760 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 91,215 | -35 | 0.03% | 123,641,932 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 91,250 | -40 | 0.03% | 122,457,500 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 91,290 | -80 | 0.03% | 120,320,220 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 91,370 | +10 | 0.03% | 119,283,535 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 91,360 | -120 | 0.03% | 120,321,120 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 91,480 | -45 | 0.03% | 120,524,900 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 91,525 | -5 | 0.03% | 117,701,150 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 91,530 | +70 | 0.03% | 119,904,300 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 91,460 | -65 | 0.03% | 119,172,380 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 91,525 | +30 | 0.03% | 118,433,350 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 91,495 | +40 | 0.03% | 117,662,570 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 91,455 | -70 | 0.03% | 117,108,128 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 91,525 | -30 | 0.03% | 118,982,500 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 91,555 | -90 | 0.03% | 119,433,498 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 91,645 | -650 | 0.03% | 117,947,115 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 92,295 | +95 | 0.03% | 117,722,272 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 92,200 | +30 | 0.03% | 117,047,900 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 92,170 | -15 | 0.03% | 116,871,560 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 92,185 | +500 | 0.03% | 116,660,118 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 91,685 | +30 | 0.03% | 117,998,595 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 91,655 | -95 | 0.03% | 119,059,845 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 91,750 | -210 | 0.03% | 117,898,750 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 91,960 | -1,395 | 0.03% | 118,260,560 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 93,355 | +20 | 0.03% | 116,040,265 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 93,335 | +155 | 0.03% | 116,388,745 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 93,180 | -25 | 0.03% | 113,959,140 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 93,205 | +45 | 0.03% | 113,943,112 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 93,160 | -20 | 0.03% | 112,024,900 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 93,180 | +15 | 0.03% | 110,930,790 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 93,165 | -10 | 0.03% | 111,984,330 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 93,175 | -40 | 0.03% | 111,716,825 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 93,215 | +190 | 0.03% | 112,557,112 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 93,025 | -200 | 0.03% | 113,025,375 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 93,225 | -5 | 0.03% | 113,874,338 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 93,230 | -30 | 0.03% | 112,062,460 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 93,260 | -115 | 0.03% | 112,424,930 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 93,375 | +20 | 0.03% | 110,789,438 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 93,355 | +235 | 0.03% | 111,419,192 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 93,120 | +15 | 0.03% | 111,976,800 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 93,105 | -80 | 0.03% | 112,750,155 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 93,185 | -75 | 0.03% | 113,545,922 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 93,260 | -265 | 0.03% | 113,777,200 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 93,525 | -70 | 0.03% | 113,866,688 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 93,595 | +30 | 0.03% | 114,747,470 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 93,565 | -340 | 0.03% | 116,956,250 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 93,905 | -80 | 0.03% | 118,367,252 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 93,985 | -165 | 0.03% | 117,528,242 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 94,150 | -5 | 0.03% | 114,392,250 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 94,155 | -210 | 0.03% | 115,575,262 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 94,365 | -400 | 0.03% | 113,426,730 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 94,765 | +210 | 0.03% | 112,391,290 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 94,555 | +35 | 0.03% | 112,851,392 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 94,520 | +130 | 0.03% | 113,613,040 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 94,390 | -70 | 0.03% | 115,061,410 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 94,460 | +35 | 0.03% | 115,760,730 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 94,425 | -230 | 0.03% | 114,726,375 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 94,655 | +495 | 0.03% | 114,674,532 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 94,160 | +85 | 0.03% | 116,381,760 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 94,075 | -40 | 0.03% | 117,123,375 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 94,115 | +30 | 0.03% | 118,537,842 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 94,085 | +60 | 0.03% | 118,829,355 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 94,025 | -5 | 0.03% | 118,142,412 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 94,030 | +50 | 0.03% | 117,396,455 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 93,980 | +15 | 0.03% | 117,944,900 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 93,965 | +90 | 0.03% | 117,503,232 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 93,875 | -30 | 0.03% | 116,968,250 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 93,905 | +55 | 0.03% | 117,146,488 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 93,850 | +50 | 0.03% | 118,157,150 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 93,800 | +45 | 0.03% | 118,797,700 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 93,755 | -130 | 0.03% | 117,943,790 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 93,885 | -500 | 0.03% | 120,172,800 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 94,385 | -5 | 0.03% | 121,662,265 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 94,390 | +160 | 0.03% | 120,630,420 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 94,230 | -30 | 0.03% | 119,719,215 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 94,260 | +75 | 0.03% | 119,427,420 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 94,185 | -10 | 0.03% | 120,792,262 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 94,195 | +25 | 0.03% | 121,276,062 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 94,170 | +10 | 0.03% | 122,844,765 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 94,160 | -10 | 0.03% | 122,643,400 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 94,170 | -90 | 0.03% | 123,033,105 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 94,260 | -400 | 0.03% | 122,208,090 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 94,660 | -470 | 0.03% | 124,288,580 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 95,130 | -90 | 0.03% | 123,336,045 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 95,220 | -240 | 0.03% | 122,690,970 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 95,460 | -340 | 0.03% | 123,763,890 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 95,800 | -790 | 0.03% | 123,629,900 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 96,590 | -50 | 0.03% | 124,794,280 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 96,640 | -340 | 0.03% | 123,602,560 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 96,980 | -5 | 0.03% | 122,000,840 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 96,985 | +10 | 0.03% | 122,346,578 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 96,975 | -135 | 0.03% | 122,479,425 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 97,110 | +145 | 0.03% | 122,018,715 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 96,965 | +525 | 0.03% | 119,800,258 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 96,440 | -85 | 0.03% | 120,550,000 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 96,525 | -55 | 0.03% | 121,718,025 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 96,580 | +675 | 0.03% | 120,386,970 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 95,905 | -15 | 0.03% | 120,648,490 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 95,920 | +75 | 0.03% | 121,482,680 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 95,845 | +20 | 0.03% | 121,627,305 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 95,825 | -155 | 0.03% | 121,841,488 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 95,980 | +20 | 0.03% | 121,990,580 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 95,960 | +115 | 0.03% | 122,876,780 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 95,845 | +1,120 | 0.03% | 123,831,740 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 94,725 | +300 | 0.03% | 125,179,088 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 94,425 | -75 | 0.03% | 125,018,700 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 94,500 | -460 | 0.03% | 125,496,000 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 94,960 | +155 | 0.03% | 126,201,840 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 94,805 | +20 | 0.03% | 126,801,688 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 94,785 | -20 | 0.03% | 127,296,255 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 94,805 | +435 | 0.03% | 127,038,700 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 94,370 | -40 | 0.03% | 126,927,650 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 94,410 | +40 | 0.03% | 126,037,350 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 94,370 | +950 | 0.03% | 127,682,610 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 93,420 | -50 | 0.03% | 125,089,380 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 93,470 | +340 | 0.03% | 124,595,510 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 93,130 | +555 | 0.03% | 124,607,940 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 92,575 | -25 | 0.03% | 125,855,712 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 92,600 | -5 | 0.03% | 125,380,400 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 92,605 | +370 | 0.03% | 125,433,472 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 92,235 | -10 | 0.03% | 124,286,662 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 92,245 | -10 | 0.03% | 124,945,852 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 92,255 | -90 | 0.03% | 123,437,190 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 92,345 | +295 | 0.03% | 125,358,338 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 92,050 | +5 | 0.03% | 125,280,050 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 92,045 | -120 | 0.02% | 125,181,200 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 92,165 | -195 | 0.02% | 125,298,318 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 92,360 | +50 | 0.03% | 125,701,960 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 92,310 | +5 | 0.03% | 125,449,290 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 92,305 | -110 | 0.03% | 124,888,665 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 92,415 | +765 | 0.03% | 122,819,535 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 91,650 | +310 | 0.03% | 122,902,650 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 91,340 | +735 | 0.03% | 119,929,420 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 90,605 | +80 | 0.03% | 121,002,978 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 90,525 | -45 | 0.02% | 122,661,375 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 90,570 | +525 | 0.02% | 122,722,350 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 90,045 | +20 | 0.02% | 122,641,290 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 90,025 | -350 | 0.02% | 124,774,650 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 90,375 | +215 | 0.02% | 123,813,750 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 90,160 | +2,490 | 0.02% | 122,617,600 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 87,670 | +20 | 0.02% | 123,351,690 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 87,650 | -10 | 0.02% | 121,088,475 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 87,660 | +85 | 0.02% | 121,847,400 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 87,575 | +260 | 0.02% | 121,378,950 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 87,315 | +365 | 0.02% | 122,241,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 86,950 | -560 | 0.02% | 124,251,550 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 87,510 | -5 | 0.02% | 124,001,670 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 87,515 | -1,330 | 0.02% | 126,021,600 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 88,845 | -60 | 0.02% | 127,759,110 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 88,905 | -65 | 0.02% | 128,023,200 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 88,970 | +215 | 0.02% | 127,093,645 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 88,755 | -370 | 0.02% | 126,387,120 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 89,125 | -45 | 0.02% | 125,978,188 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 89,170 | -15 | 0.02% | 125,595,945 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 89,185 | +140 | 0.02% | 125,349,518 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 89,045 | +50 | 0.02% | 125,642,495 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 88,995 | +160 | 0.02% | 125,616,442 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 88,835 | +125 | 0.02% | 125,390,602 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 88,710 | -95 | 0.02% | 124,548,840 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 88,805 | +100 | 0.02% | 124,504,610 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 88,705 | +20 | 0.02% | 125,295,812 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 88,685 | -175 | 0.02% | 126,553,495 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 88,860 | -105 | 0.02% | 126,181,200 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 88,965 | +80 | 0.02% | 124,773,412 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 88,885 | -95 | 0.02% | 125,638,948 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 88,980 | +15 | 0.02% | 125,150,370 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 88,965 | -430 | 0.02% | 125,663,062 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 89,395 | -395 | 0.02% | 126,315,135 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 89,790 | -6,280 | 0.02% | 125,616,210 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 96,070 | +675 | 0.03% | 135,410,665 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 95,395 | -340 | 0.03% | 137,607,288 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 95,735 | -100 | 0.03% | 139,294,425 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 95,835 | -3,095 | 0.03% | 138,385,740 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 98,930 | -1,705 | 0.03% | 147,504,630 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 100,635 | -425 | 0.03% | 148,134,720 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 101,060 | -1,305 | 0.03% | 146,941,240 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 102,365 | -655 | 0.03% | 144,846,475 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 103,020 | -95 | 0.03% | 145,155,180 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 103,115 | -710 | 0.03% | 146,268,628 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 103,825 | -130 | 0.03% | 144,420,575 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 103,955 | +45 | 0.03% | 143,457,900 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 103,910 | -430 | 0.03% | 144,746,630 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 104,340 | -615 | 0.03% | 147,849,780 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 104,955 | +10 | 0.03% | 144,837,900 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 104,945 | -3,845 | 0.03% | 145,926,022 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 108,790 | -575 | 0.03% | 149,749,435 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 109,365 | -675 | 0.03% | 150,595,605 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 110,040 | -120 | 0.03% | 150,314,640 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 110,160 | -785 | 0.03% | 148,716,000 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 110,945 | -540 | 0.03% | 151,606,342 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 111,485 | -435 | 0.03% | 150,727,720 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 111,920 | -160 | 0.03% | 149,413,200 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 112,080 | -85 | 0.03% | 149,010,360 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 112,165 | +60 | 0.03% | 148,730,790 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 112,105 | -5 | 0.03% | 147,922,548 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 112,110 | -80 | 0.03% | 147,424,650 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 112,190 | +315 | 0.03% | 145,959,190 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 111,875 | +155 | 0.03% | 147,451,250 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 111,720 | -170 | 0.03% | 149,760,660 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 111,890 | -10 | 0.03% | 149,820,710 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 111,900 | +5 | 0.03% | 149,610,300 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 111,895 | +40 | 0.03% | 149,715,510 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 111,855 | -365 | 0.03% | 149,606,062 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 112,220 | -10 | 0.03% | 148,298,730 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 112,230 | -280 | 0.03% | 149,153,670 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 112,510 | -105 | 0.03% | 148,794,475 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 112,615 | -85 | 0.03% | 148,370,262 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 112,700 | +30 | 0.03% | 147,411,600 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 112,670 | +150 | 0.03% | 146,752,675 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 112,520 | -40 | 0.03% | 147,569,980 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 112,560 | -75 | 0.03% | 148,579,200 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 112,635 | -5 | 0.03% | 148,171,342 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 112,640 | -2,090 | 0.03% | 149,585,920 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 114,730 | -45 | 0.03% | 151,787,790 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 114,775 | -25 | 0.03% | 150,929,125 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 114,800 | -90 | 0.03% | 151,765,600 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 114,890 | -525 | 0.03% | 151,597,355 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 115,415 | -45 | 0.03% | 150,212,622 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 115,460 | +110 | 0.03% | 150,906,220 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 115,350 | -5 | 0.03% | 151,108,500 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 115,355 | -185 | 0.03% | 152,383,955 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 115,540 | -15 | 0.03% | 150,375,310 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 115,555 | -335 | 0.03% | 148,950,395 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 115,890 | -50 | 0.03% | 150,425,220 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 115,940 | -10 | 0.03% | 150,490,120 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 115,950 | +65 | 0.03% | 149,749,425 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 115,885 | +5 | 0.03% | 150,766,385 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 115,880 | +105 | 0.03% | 151,223,400 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 115,775 | +15 | 0.03% | 150,044,400 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 115,760 | +25 | 0.03% | 150,256,480 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 115,735 | +105 | 0.03% | 149,182,415 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 115,630 | +20 | 0.03% | 149,278,330 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 115,610 | +205 | 0.03% | 150,350,805 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 115,405 | -115 | 0.03% | 150,776,632 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 115,520 | +105 | 0.03% | 151,100,160 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 115,415 | +150 | 0.03% | 150,962,820 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 115,265 | -35 | 0.03% | 150,305,560 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 115,300 | +400 | 0.03% | 151,446,550 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 114,900 | +110 | 0.03% | 154,138,350 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 114,790 | +110 | 0.03% | 155,138,685 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 114,680 | +10 | 0.03% | 155,735,440 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 114,670 | +100 | 0.03% | 154,689,830 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 114,570 | +355 | 0.03% | 155,700,630 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 114,215 | -210 | 0.03% | 154,932,648 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 114,425 | -830 | 0.03% | 154,588,175 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 115,255 | +315 | 0.03% | 155,709,505 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 114,940 | -40 | 0.03% | 152,238,030 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 114,980 | -235 | 0.03% | 152,348,500 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 115,215 | -865 | 0.03% | 152,371,838 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 116,080 | -300 | 0.03% | 151,832,640 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 116,380 | -185 | 0.03% | 149,955,630 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 116,565 | -45 | 0.03% | 150,951,675 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 116,610 | -95 | 0.03% | 152,117,745 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 116,705 | +25 | 0.03% | 150,782,860 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 116,680 | -140 | 0.03% | 153,200,840 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 116,820 | +30 | 0.03% | 152,099,640 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 116,790 | +485 | 0.03% | 153,111,690 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 116,305 | -140 | 0.03% | 152,126,940 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 116,445 | -170 | 0.03% | 151,844,280 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 116,615 | -80 | 0.03% | 151,133,040 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 116,695 | -40 | 0.03% | 151,236,720 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 116,735 | +270 | 0.03% | 149,654,270 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 116,465 | -270 | 0.03% | 151,579,198 |
| 2021-10-18 | 2021-10-12 | 1279.000 | 116,735 | -50 | 0.03% | 149,304,065 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 116,785 | -100 | 0.03% | 150,185,510 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 116,885 | -90 | 0.03% | 149,262,145 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 116,975 | -55 | 0.03% | 149,260,100 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 117,030 | +60 | 0.03% | 147,633,345 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 116,970 | +120 | 0.03% | 148,376,445 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 116,850 | -20 | 0.03% | 148,983,750 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 116,870 | +65 | 0.03% | 149,184,555 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 116,805 | -190 | 0.03% | 150,211,230 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 116,995 | -1,980 | 0.03% | 149,461,112 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 118,975 | +285 | 0.03% | 152,585,438 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 118,690 | +15 | 0.03% | 154,237,655 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 118,675 | -170 | 0.03% | 155,464,250 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 118,845 | -100 | 0.03% | 154,736,190 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 118,945 | +40 | 0.03% | 154,925,862 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 118,905 | +120 | 0.03% | 154,635,952 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 118,785 | +75 | 0.03% | 155,608,350 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 118,710 | -25 | 0.03% | 156,815,910 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 118,735 | -200 | 0.03% | 157,680,080 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 118,935 | -65 | 0.03% | 156,399,525 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 119,000 | -45 | 0.03% | 156,961,000 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 119,045 | -70 | 0.03% | 156,067,995 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 119,115 | -1,010 | 0.03% | 157,291,358 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 120,125 | -135 | 0.03% | 158,805,250 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 120,260 | -135 | 0.03% | 157,781,120 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 120,395 | -60 | 0.03% | 157,296,068 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 120,455 | -165 | 0.03% | 157,796,050 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 120,620 | -1,000 | 0.04% | 156,926,620 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 121,620 | -185 | 0.04% | 158,045,190 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 121,805 | -40 | 0.04% | 157,859,280 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 121,845 | -40 | 0.04% | 158,885,880 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 121,885 | -575 | 0.03% | 159,120,868 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 122,460 | -240 | 0.04% | 158,279,550 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 122,700 | -80 | 0.04% | 156,994,650 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 122,780 | -470 | 0.04% | 157,158,400 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 123,250 | +105 | 0.04% | 155,418,250 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 123,145 | +175 | 0.04% | 155,655,280 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 122,970 | +760 | 0.03% | 156,356,355 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 122,210 | +205 | 0.03% | 159,239,630 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 122,005 | -35 | 0.03% | 160,680,585 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 122,040 | -5 | 0.03% | 160,909,740 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 122,045 | +170 | 0.03% | 160,367,130 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 121,875 | -230 | 0.03% | 162,337,500 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 122,105 | -70 | 0.03% | 161,789,125 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 122,175 | -30 | 0.03% | 159,804,900 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 122,205 | -255 | 0.03% | 159,599,730 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 122,460 | -50 | 0.03% | 161,034,900 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 122,510 | -280 | 0.03% | 160,733,120 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 122,790 | -530 | 0.03% | 160,732,110 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 123,320 | -100 | 0.03% | 161,672,520 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 123,420 | -690 | 0.03% | 162,790,980 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 124,110 | +10 | 0.04% | 162,708,210 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 124,100 | -85 | 0.04% | 164,308,400 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 124,185 | -770 | 0.04% | 165,476,512 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 124,955 | -220 | 0.04% | 164,315,825 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 125,175 | -490 | 0.04% | 164,229,600 |
| 2021-07-14 | 2021-07-12 | 1307.000 | 125,665 | -65 | 0.04% | 164,244,155 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 125,730 | -40 | 0.04% | 165,272,085 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 125,770 | -25 | 0.04% | 165,261,780 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 125,795 | -175 | 0.04% | 165,294,630 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 125,970 | -160 | 0.04% | 164,390,850 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 126,130 | -625 | 0.04% | 163,086,090 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 126,755 | +205 | 0.04% | 161,739,380 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 126,550 | +75 | 0.04% | 162,616,750 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 126,475 | -60 | 0.04% | 164,101,312 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 126,535 | -555 | 0.04% | 163,862,825 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 127,090 | -35 | 0.04% | 163,946,100 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 127,125 | +20 | 0.04% | 164,754,000 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 127,105 | +235 | 0.04% | 164,219,660 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 126,870 | +650 | 0.04% | 164,106,345 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 126,220 | +15 | 0.04% | 164,780,210 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 126,205 | -205 | 0.04% | 166,211,985 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 126,410 | +520 | 0.03% | 170,906,320 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 125,890 | +530 | 0.04% | 170,958,620 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 125,360 | -790 | 0.03% | 172,871,440 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 126,150 | +55 | 0.04% | 171,564,000 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 126,095 | -135 | 0.04% | 173,128,435 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 126,230 | -180 | 0.04% | 173,566,250 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 126,410 | -175 | 0.04% | 172,928,880 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 126,585 | -100 | 0.04% | 172,029,015 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 126,685 | +75 | 0.04% | 174,255,218 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 126,610 | -555 | 0.04% | 174,468,580 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 127,165 | -580 | 0.04% | 176,568,602 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 127,745 | -540 | 0.04% | 176,288,100 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 128,285 | -10 | 0.04% | 176,263,590 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 128,295 | -50 | 0.04% | 177,239,542 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 128,345 | -325 | 0.04% | 178,078,688 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 128,670 | -215 | 0.04% | 175,956,225 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 128,885 | -920 | 0.04% | 176,314,680 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 129,805 | -280 | 0.04% | 177,118,922 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 130,085 | +145 | 0.04% | 177,110,728 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 129,940 | -440 | 0.04% | 176,588,460 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 130,380 | +165 | 0.04% | 175,752,240 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 130,215 | -830 | 0.04% | 173,641,702 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 131,045 | +85 | 0.04% | 172,979,400 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 130,960 | -910 | 0.04% | 174,504,200 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 131,870 | -155 | 0.04% | 175,914,580 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 132,025 | -150 | 0.04% | 176,583,438 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 132,175 | -465 | 0.04% | 174,801,438 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 132,640 | -48 | 0.04% | 172,896,240 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 132,688 | +30 | 0.04% | 171,698,272 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 132,658 | -185 | 0.04% | 172,720,716 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 132,843 | +20 | 0.04% | 171,234,627 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 132,823 | +60 | 0.04% | 170,677,555 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 132,763 | -185 | 0.04% | 171,928,085 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 132,948 | +70 | 0.04% | 171,104,076 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 132,878 | -175 | 0.04% | 171,811,254 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 133,053 | +120 | 0.04% | 171,837,950 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 132,933 | -15 | 0.04% | 172,347,634 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 132,948 | +910 | 0.04% | 173,231,244 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 132,038 | +100 | 0.04% | 170,857,172 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 131,938 | +65 | 0.04% | 170,265,989 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 131,873 | -55 | 0.04% | 171,434,900 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 131,928 | -1,015 | 0.04% | 169,329,588 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 132,943 | +215 | 0.04% | 168,837,610 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 132,728 | -160 | 0.04% | 168,365,468 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 132,888 | -195 | 0.04% | 167,173,104 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 133,083 | -70 | 0.04% | 168,616,161 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 133,153 | -95 | 0.04% | 168,904,580 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 133,248 | -70 | 0.04% | 169,224,960 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 133,318 | -400 | 0.04% | 169,380,519 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 133,718 | -260 | 0.04% | 167,281,218 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 133,978 | +555 | 0.04% | 164,457,995 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 133,423 | +900 | 0.04% | 165,244,386 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 132,523 | -55 | 0.04% | 166,647,672 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 132,578 | -300 | 0.04% | 166,783,124 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 132,878 | -20 | 0.04% | 166,695,451 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 132,898 | +65 | 0.04% | 167,983,072 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 132,833 | +30 | 0.04% | 167,103,914 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 132,803 | +85 | 0.04% | 168,394,204 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 132,718 | +20 | 0.04% | 167,888,270 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 132,698 | -160 | 0.04% | 167,531,225 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 132,858 | +130 | 0.04% | 166,936,077 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 132,728 | -20 | 0.04% | 166,440,912 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 132,748 | +20 | 0.04% | 165,669,504 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 132,728 | -160 | 0.04% | 167,635,464 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 132,888 | -200 | 0.04% | 165,910,668 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 133,088 | -130 | 0.04% | 164,363,680 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 133,218 | +25 | 0.04% | 164,657,448 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 133,193 | +110 | 0.04% | 164,360,162 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 133,083 | -325 | 0.04% | 165,954,501 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 133,408 | -130 | 0.04% | 168,027,376 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 133,538 | +1,115 | 0.04% | 166,922,500 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 132,423 | +265 | 0.04% | 168,839,325 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 132,158 | -970 | 0.04% | 169,558,714 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 133,128 | -30 | 0.04% | 173,598,912 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 133,158 | -225 | 0.04% | 174,769,875 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 133,383 | -125 | 0.04% | 175,198,570 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 133,508 | +1,100 | 0.04% | 174,161,186 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 132,408 | +475 | 0.03% | 170,806,320 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 131,933 | -960 | 0.03% | 170,853,235 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 132,893 | +480 | 0.03% | 172,694,454 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 132,413 | +130 | 0.03% | 175,182,399 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 132,283 | -610 | 0.03% | 176,663,946 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 132,893 | -170 | 0.03% | 177,677,941 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 133,063 | -305 | 0.03% | 175,510,097 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 133,368 | +720 | 0.03% | 174,378,660 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 132,648 | -440 | 0.03% | 175,957,572 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 133,088 | -45 | 0.03% | 177,472,848 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 133,133 | -340 | 0.03% | 178,864,186 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 133,473 | -100 | 0.03% | 180,989,388 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 133,573 | -40 | 0.03% | 179,254,966 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 133,613 | +45 | 0.03% | 178,172,936 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 133,568 | -235 | 0.03% | 179,515,392 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 133,803 | -65 | 0.03% | 179,429,823 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 133,868 | -1,670 | 0.03% | 180,186,328 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 135,538 | -410 | 0.03% | 183,315,145 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 135,948 | -145 | 0.03% | 184,277,514 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 136,093 | -50 | 0.03% | 183,521,410 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 136,143 | -180 | 0.03% | 181,887,048 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 136,323 | +360 | 0.03% | 181,923,044 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 135,963 | -215 | 0.03% | 183,142,161 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 136,178 | +50 | 0.03% | 182,206,164 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 136,128 | +90 | 0.03% | 183,772,800 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 136,038 | +670 | 0.03% | 183,923,376 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 135,368 | +1,700 | 0.03% | 181,934,592 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 133,668 | +230 | 0.03% | 184,729,176 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 133,438 | -335 | 0.03% | 186,412,886 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 133,773 | -350 | 0.03% | 189,422,568 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 134,123 | -725 | 0.03% | 189,247,553 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 134,848 | -1,457 | 0.03% | 188,450,080 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 136,305 | -155 | 0.03% | 187,283,070 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 136,460 | -310 | 0.03% | 186,540,820 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 136,770 | -80 | 0.03% | 187,511,670 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 136,850 | +150 | 0.03% | 186,868,675 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 136,700 | +100 | 0.03% | 185,706,950 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 136,600 | +305 | 0.03% | 188,508,000 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 136,295 | -280 | 0.03% | 186,451,560 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 136,575 | +5 | 0.03% | 186,220,012 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 136,570 | +395 | 0.03% | 184,028,075 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 136,175 | -215 | 0.03% | 182,406,412 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 136,390 | +75 | 0.03% | 181,807,870 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 136,315 | +200 | 0.03% | 181,503,422 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 136,115 | -35 | 0.03% | 181,917,698 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 136,150 | -165 | 0.03% | 183,802,500 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 136,315 | -715 | 0.03% | 184,843,140 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 137,030 | -685 | 0.03% | 183,277,625 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 137,715 | +35 | 0.03% | 184,951,245 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 137,680 | +115 | 0.03% | 182,012,960 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 137,565 | +1,005 | 0.03% | 179,384,760 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 136,560 | -210 | 0.03% | 177,186,600 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 136,770 | +405 | 0.03% | 180,126,090 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 136,365 | +240 | 0.03% | 180,001,800 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 136,125 | +2,220 | 0.03% | 179,412,750 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 133,905 | +2,235 | 0.03% | 178,294,508 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 131,670 | -15 | 0.03% | 179,597,880 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 131,685 | -5 | 0.03% | 178,564,860 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 131,690 | +930 | 0.03% | 178,703,330 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 130,760 | +260 | 0.03% | 178,487,400 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 130,500 | -2,070 | 0.03% | 179,046,000 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 132,570 | -175 | 0.03% | 182,416,320 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 132,745 | +415 | 0.03% | 181,462,415 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 132,330 | +820 | 0.03% | 179,968,800 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 131,510 | +465 | 0.03% | 179,642,660 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 131,045 | +4,610 | 0.03% | 179,793,740 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 126,435 | +570 | 0.03% | 179,790,570 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 125,865 | -655 | 0.03% | 178,350,705 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 126,520 | -275 | 0.03% | 175,926,060 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 126,795 | -5 | 0.03% | 174,089,535 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 126,800 | +255 | 0.03% | 174,413,400 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 126,545 | -365 | 0.03% | 173,493,195 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 126,910 | +1,165 | 0.03% | 172,914,875 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 125,745 | +2,560 | 0.03% | 172,019,160 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 123,185 | +350 | 0.03% | 170,611,225 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 122,835 | +45 | 0.03% | 169,757,970 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 122,790 | +365 | 0.03% | 170,309,730 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 122,425 | +1,005 | 0.03% | 170,538,025 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 121,420 | +115 | 0.03% | 169,745,160 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 121,305 | +100 | 0.03% | 167,825,468 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 121,205 | -155 | 0.03% | 168,656,758 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 121,360 | +395 | 0.03% | 168,569,040 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 120,965 | +305 | 0.03% | 167,476,042 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 120,660 | +435 | 0.03% | 166,269,480 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 120,225 | +955 | 0.03% | 168,675,675 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 119,270 | -340 | 0.03% | 166,083,475 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 119,610 | +220 | 0.03% | 164,702,970 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 119,390 | -60 | 0.03% | 164,519,420 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 119,450 | -580 | 0.03% | 166,334,125 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 120,030 | -370 | 0.03% | 165,641,400 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 120,400 | +475 | 0.03% | 165,489,800 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 119,925 | -225 | 0.03% | 163,877,512 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 120,150 | +485 | 0.03% | 162,322,650 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 119,665 | +700 | 0.03% | 163,282,892 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 118,965 | +1,010 | 0.03% | 160,959,645 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 117,955 | +1,475 | 0.03% | 160,831,642 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 116,480 | +1,530 | 0.03% | 161,091,840 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 114,950 | -110 | 0.03% | 162,826,675 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 115,060 | -125 | 0.03% | 163,442,730 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 115,185 | +45 | 0.03% | 162,756,405 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 115,140 | -150 | 0.03% | 164,592,630 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 115,290 | -1,585 | 0.03% | 164,691,765 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 116,875 | -200 | 0.03% | 165,495,000 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 117,075 | -5 | 0.03% | 165,075,750 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 117,080 | -55 | 0.03% | 164,965,720 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 117,135 | +85 | 0.03% | 164,574,675 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 117,050 | +1,005 | 0.03% | 164,806,400 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 116,045 | -20 | 0.03% | 162,521,022 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 116,065 | +225 | 0.03% | 163,651,650 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 115,840 | +2,050 | 0.03% | 163,913,600 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 113,790 | +1,845 | 0.03% | 162,093,855 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 111,945 | -665 | 0.03% | 162,544,140 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 112,610 | +15 | 0.03% | 160,581,860 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 112,595 | -715 | 0.03% | 159,884,900 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 113,310 | +520 | 0.03% | 160,616,925 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 112,790 | +675 | 0.03% | 157,454,840 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 112,115 | +405 | 0.03% | 157,857,920 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 111,710 | +685 | 0.03% | 157,566,955 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 111,025 | +525 | 0.03% | 156,600,762 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 110,500 | +685 | 0.03% | 160,169,750 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 109,815 | +780 | 0.03% | 160,549,530 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 109,035 | +565 | 0.03% | 155,211,322 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 108,470 | -80 | 0.03% | 153,973,165 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 108,550 | +715 | 0.03% | 152,621,300 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 107,835 | +3,120 | 0.03% | 152,640,442 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 104,715 | +2,640 | 0.02% | 152,098,538 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 102,075 | +255 | 0.02% | 151,071,000 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 101,820 | +460 | 0.02% | 152,984,550 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 101,360 | -795 | 0.02% | 150,773,000 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 102,155 | -95 | 0.02% | 151,393,710 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 102,250 | +60 | 0.02% | 147,240,000 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 102,190 | -985 | 0.02% | 146,898,125 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 103,175 | -2,020 | 0.02% | 148,778,350 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 105,195 | +385 | 0.02% | 149,797,680 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 104,810 | -140 | 0.02% | 149,511,465 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 104,950 | -1,340 | 0.02% | 145,985,450 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 106,290 | -820 | 0.02% | 149,762,610 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 107,110 | +195 | 0.03% | 148,186,685 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 106,915 | +530 | 0.03% | 146,152,805 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 106,385 | +1,280 | 0.03% | 144,045,290 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 105,105 | -665 | 0.03% | 139,684,545 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 105,770 | +540 | 0.03% | 139,775,055 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 105,230 | -155 | 0.03% | 138,009,145 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 105,385 | +80 | 0.03% | 138,739,352 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 105,305 | +45 | 0.03% | 139,002,600 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 105,260 | -180 | 0.03% | 138,153,750 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 105,440 | +135 | 0.03% | 138,548,160 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 105,305 | +930 | 0.03% | 138,054,855 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 104,375 | +170 | 0.03% | 137,983,750 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 104,205 | +1,535 | 0.03% | 136,404,345 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 102,670 | +745 | 0.02% | 133,471,000 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 101,925 | +105 | 0.02% | 131,738,062 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 101,820 | -655 | 0.02% | 131,805,990 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 102,475 | +145 | 0.03% | 132,090,275 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 102,330 | -315 | 0.03% | 132,415,020 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 102,645 | +645 | 0.03% | 132,309,405 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 102,000 | +1,190 | 0.03% | 131,070,000 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 100,810 | +1,010 | 0.03% | 130,196,115 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 99,800 | -20 | 0.02% | 127,744,000 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 99,820 | -265 | 0.02% | 126,971,040 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 100,085 | +470 | 0.03% | 126,207,185 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 99,615 | -150 | 0.03% | 124,917,210 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 99,765 | +220 | 0.03% | 125,205,075 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 99,545 | -45 | 0.03% | 124,829,430 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 99,590 | +15 | 0.03% | 125,632,785 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 99,575 | -210 | 0.03% | 125,912,588 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 99,785 | -125 | 0.03% | 124,880,928 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 99,910 | -2,270 | 0.03% | 123,988,310 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 102,180 | +2,225 | 0.03% | 126,447,750 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 99,955 | +115 | 0.03% | 124,393,998 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 99,840 | +1,145 | 0.03% | 123,901,440 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 98,695 | +1,325 | 0.03% | 123,714,182 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 97,370 | -175 | 0.03% | 123,173,050 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 97,545 | -535 | 0.03% | 123,882,150 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 98,080 | +700 | 0.03% | 123,286,560 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 97,380 | +1,745 | 0.03% | 122,211,900 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 95,635 | +2,085 | 0.02% | 119,161,210 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 93,550 | +40 | 0.02% | 118,153,650 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 93,510 | +1,450 | 0.02% | 118,103,130 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 92,060 | +1,275 | 0.02% | 117,100,320 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 90,785 | +285 | 0.02% | 114,933,810 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 90,500 | -205 | 0.02% | 115,387,500 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 90,705 | +575 | 0.02% | 114,469,710 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 90,130 | +560 | 0.02% | 115,726,920 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 89,570 | +4,455 | 0.02% | 113,664,330 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 85,115 | -20 | 0.02% | 106,478,865 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 85,135 | -45 | 0.02% | 105,737,670 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 85,180 | +240 | 0.02% | 105,793,560 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 84,940 | +145 | 0.02% | 105,665,360 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 84,795 | -30 | 0.02% | 106,078,545 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 84,825 | +210 | 0.02% | 104,674,050 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 84,615 | +165 | 0.02% | 105,261,060 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 84,450 | +3,640 | 0.02% | 104,718,000 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 80,810 | +215 | 0.02% | 100,608,450 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 80,595 | +165 | 0.02% | 100,179,585 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 80,430 | +490 | 0.02% | 99,652,770 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 79,940 | -550 | 0.02% | 100,324,700 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 80,490 | -110 | 0.02% | 101,336,910 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 80,600 | -300 | 0.02% | 101,072,400 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 80,900 | +400 | 0.02% | 99,992,400 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 80,500 | +50 | 0.02% | 100,142,000 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 80,450 | +1,020 | 0.02% | 98,309,900 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 79,430 | +730 | 0.02% | 98,175,480 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 78,700 | +50 | 0.02% | 99,004,600 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 78,650 | -580 | 0.02% | 97,683,300 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 79,230 | -610 | 0.02% | 99,671,340 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 79,840 | -660 | 0.02% | 97,085,440 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 80,500 | -800 | 0.02% | 97,083,000 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 81,300 | -320 | 0.02% | 97,641,300 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 81,620 | +320 | 0.02% | 97,291,040 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 81,300 | +220 | 0.02% | 95,934,000 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 81,080 | -140 | 0.02% | 94,296,040 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 81,220 | +310 | 0.02% | 94,702,520 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 80,910 | +210 | 0.02% | 95,473,800 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 80,700 | +110 | 0.02% | 95,226,000 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 80,590 | +220 | 0.02% | 95,176,790 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 80,370 | +210 | 0.02% | 93,952,530 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 80,160 | +750 | 0.02% | 94,749,120 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 79,410 | -1,980 | 0.02% | 91,559,730 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 81,390 | +30 | 0.03% | 88,470,930 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 81,360 | +830 | 0.03% | 89,740,080 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 80,530 | +210 | 0.03% | 87,133,460 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 80,320 | -1,870 | 0.03% | 87,870,080 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 82,190 | +3,550 | 0.03% | 89,176,150 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 78,640 | +3,400 | 0.02% | 88,076,800 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 75,240 | +1,700 | 0.02% | 87,729,840 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 73,540 | +1,150 | 0.02% | 88,321,540 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 72,390 | -70 | 0.02% | 87,953,850 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 72,460 | -100 | 0.02% | 88,183,820 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 72,560 | -980 | 0.02% | 89,321,360 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 73,540 | -460 | 0.02% | 89,939,420 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 74,000 | -230 | 0.02% | 88,726,000 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 74,230 | +170 | 0.02% | 88,630,620 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 74,060 | +300 | 0.02% | 86,576,140 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 73,760 | +1,410 | 0.02% | 86,520,480 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 72,350 | +240 | 0.02% | 86,530,600 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 72,110 | +60 | 0.02% | 87,180,990 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 72,050 | -210 | 0.02% | 87,036,400 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 72,260 | -1,280 | 0.02% | 86,928,780 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 73,540 | -1,130 | 0.02% | 90,160,040 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 74,670 | -1,330 | 0.02% | 89,454,660 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 76,000 | -500 | 0.02% | 89,072,000 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 76,500 | -2,780 | 0.02% | 89,811,000 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 79,280 | -10 | 0.02% | 92,123,360 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 79,290 | +50 | 0.03% | 91,579,950 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 79,240 | -40 | 0.03% | 91,363,720 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 79,280 | +1,680 | 0.03% | 91,409,840 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 77,600 | +10 | 0.02% | 88,696,800 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 77,590 | -70 | 0.02% | 88,918,140 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 77,660 | +50 | 0.02% | 89,231,340 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 77,610 | +80 | 0.02% | 89,173,890 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 77,530 | +1,200 | 0.02% | 88,616,790 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 76,330 | +1,520 | 0.02% | 87,397,850 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 74,810 | +280 | 0.02% | 85,881,880 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 74,530 | -120 | 0.02% | 85,858,560 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 74,650 | +170 | 0.02% | 86,370,050 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 74,480 | +130 | 0.02% | 86,247,840 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 74,350 | +590 | 0.02% | 85,279,450 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 73,760 | +70 | 0.02% | 84,381,440 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 73,690 | -70 | 0.02% | 83,859,220 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 73,760 | +440 | 0.02% | 83,938,880 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 73,320 | -100 | 0.02% | 83,731,440 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 73,420 | -300 | 0.02% | 83,478,540 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 73,720 | +360 | 0.02% | 83,745,920 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 73,360 | +700 | 0.02% | 82,896,800 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 72,660 | +80 | 0.02% | 82,614,420 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 72,580 | -350 | 0.02% | 82,378,300 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 72,930 | -20 | 0.02% | 82,483,830 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 72,950 | -40 | 0.02% | 84,913,800 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 72,990 | -470 | 0.02% | 83,865,510 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 73,460 | -1,770 | 0.02% | 84,552,460 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 75,230 | -1,460 | 0.02% | 85,009,900 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 76,690 | +270 | 0.03% | 85,509,350 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 76,420 | +470 | 0.03% | 85,284,720 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 75,950 | +1,350 | 0.02% | 84,000,700 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 74,600 | +650 | 0.02% | 81,537,800 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 73,950 | +110 | 0.02% | 80,235,750 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 73,840 | +520 | 0.02% | 79,821,040 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 73,320 | +130 | 0.02% | 79,552,200 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 73,190 | +160 | 0.02% | 79,484,340 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 73,030 | -140 | 0.02% | 79,675,730 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 73,170 | +960 | 0.02% | 79,169,940 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 72,210 | -60 | 0.02% | 78,275,640 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 72,270 | +40 | 0.02% | 78,051,600 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 72,230 | +140 | 0.02% | 78,080,630 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 72,090 | +270 | 0.02% | 77,929,290 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 71,820 | -80 | 0.02% | 78,068,340 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 71,900 | +220 | 0.02% | 78,874,300 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 71,680 | -30 | 0.02% | 77,342,720 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 71,710 | +160 | 0.02% | 77,375,090 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 71,550 | -170 | 0.02% | 76,987,800 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 71,720 | +110 | 0.02% | 77,099,000 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 71,610 | +90 | 0.02% | 77,052,360 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 71,520 | -240 | 0.02% | 76,812,480 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 71,760 | +340 | 0.02% | 77,285,520 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 71,420 | +60 | 0.02% | 77,490,700 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 71,360 | -20 | 0.02% | 77,425,600 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 71,380 | +70 | 0.02% | 77,804,200 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 71,310 | +40 | 0.02% | 77,371,350 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 71,270 | +20 | 0.02% | 76,900,330 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 71,250 | +190 | 0.02% | 77,021,250 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 71,060 | +30 | 0.02% | 76,815,860 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 71,030 | +1,150 | 0.02% | 76,073,130 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 69,880 | -2,460 | 0.02% | 75,610,160 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 72,340 | +1,210 | 0.02% | 78,633,580 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 71,130 | -100 | 0.02% | 78,029,610 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 71,230 | +1,210 | 0.02% | 78,281,770 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 70,020 | -120 | 0.02% | 77,862,240 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 70,140 | -1,800 | 0.02% | 78,346,380 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 71,940 | +50 | 0.02% | 80,213,100 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 71,890 | -250 | 0.02% | 79,582,230 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 72,140 | +90 | 0.02% | 79,426,140 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 72,050 | +210 | 0.02% | 79,543,200 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 71,840 | +20 | 0.02% | 79,957,920 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 71,820 | +120 | 0.02% | 79,935,660 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 71,700 | +160 | 0.02% | 78,941,700 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 71,540 | +190 | 0.02% | 78,980,160 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 71,350 | +160 | 0.02% | 78,485,000 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 71,190 | -30 | 0.02% | 78,380,190 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 71,220 | +280 | 0.02% | 78,342,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 70,940 | -60 | 0.02% | 78,104,940 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 71,000 | +640 | 0.02% | 77,958,000 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 70,360 | +20 | 0.02% | 77,677,440 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 70,340 | +260 | 0.02% | 77,514,680 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 70,080 | +90 | 0.02% | 77,928,960 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 69,990 | +200 | 0.02% | 78,038,850 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 69,790 | +250 | 0.02% | 77,885,640 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 69,540 | +980 | 0.02% | 76,772,160 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 68,560 | +160 | 0.02% | 76,512,960 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 68,400 | +240 | 0.02% | 75,787,200 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 68,160 | +950 | 0.02% | 74,635,200 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 67,210 | +1,180 | 0.02% | 74,065,420 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 66,030 | +640 | 0.02% | 73,095,210 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 65,390 | +550 | 0.02% | 72,844,460 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 64,840 | +2,710 | 0.02% | 73,528,560 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 62,130 | +360 | 0.02% | 70,082,640 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 61,770 | -500 | 0.02% | 69,367,710 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 62,270 | -340 | 0.02% | 69,181,970 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 62,610 | +230 | 0.02% | 69,058,830 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 62,380 | -120 | 0.02% | 69,179,420 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 62,500 | +360 | 0.02% | 69,125,000 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 62,140 | +20 | 0.02% | 68,975,400 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 62,120 | -100 | 0.02% | 68,953,200 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 62,220 | -100 | 0.02% | 69,064,200 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 62,320 | +120 | 0.02% | 68,614,320 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 62,200 | +340 | 0.02% | 68,793,200 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 61,860 | -2,450 | 0.02% | 68,850,180 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 64,310 | +880 | 0.02% | 71,834,270 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 63,430 | +40 | 0.02% | 72,246,770 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 63,390 | -240 | 0.02% | 71,947,650 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 63,630 | +60 | 0.02% | 72,156,420 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 63,570 | +700 | 0.02% | 71,643,390 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 62,870 | +1,000 | 0.02% | 71,105,970 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 61,870 | +570 | 0.02% | 70,531,800 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 61,300 | +380 | 0.02% | 70,004,600 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 60,920 | +770 | 0.02% | 69,205,120 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 60,150 | +320 | 0.02% | 68,149,950 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 59,830 | +90 | 0.02% | 66,231,810 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 59,740 | +60 | 0.02% | 66,371,140 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 59,680 | +160 | 0.02% | 66,125,440 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 59,520 | -200 | 0.02% | 65,948,160 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 59,720 | -110 | 0.02% | 66,468,360 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 59,830 | -290 | 0.02% | 67,069,430 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 60,120 | +100 | 0.02% | 67,214,160 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 60,020 | +1,630 | 0.02% | 66,622,200 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 58,390 | -190 | 0.02% | 65,922,310 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 58,580 | -150 | 0.02% | 64,613,740 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 58,730 | +700 | 0.02% | 65,307,760 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 58,030 | +20 | 0.02% | 64,297,240 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 58,010 | -360 | 0.02% | 63,811,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 58,370 | -240 | 0.02% | 63,039,600 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 58,610 | -130 | 0.02% | 63,064,360 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 58,740 | +720 | 0.02% | 62,323,140 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 58,020 | +3,220 | 0.02% | 60,224,760 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 54,800 | +450 | 0.02% | 57,868,800 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 54,350 | -1,390 | 0.02% | 57,176,200 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 55,740 | +310 | 0.02% | 58,248,300 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 55,430 | +1,150 | 0.02% | 58,035,210 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 54,280 | -390 | 0.02% | 57,102,560 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 54,670 | +510 | 0.02% | 57,294,160 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 54,160 | +1,780 | 0.02% | 56,922,160 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 52,380 | -120 | 0.02% | 55,522,800 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 52,500 | -170 | 0.02% | 55,020,000 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 52,670 | +140 | 0.02% | 54,566,120 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 52,530 | +610 | 0.02% | 54,946,380 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 51,920 | +470 | 0.02% | 54,100,640 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 51,450 | -290 | 0.02% | 54,022,500 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 51,740 | -60 | 0.02% | 53,188,720 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 51,800 | +750 | 0.02% | 53,095,000 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 51,050 | +190 | 0.02% | 52,887,800 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 50,860 | -610 | 0.02% | 52,894,400 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 51,470 | +550 | 0.02% | 53,374,390 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 50,920 | -10 | 0.02% | 53,415,080 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 50,930 | +470 | 0.02% | 52,203,250 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 50,460 | +1,020 | 0.02% | 52,629,780 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 49,440 | -420 | 0.02% | 50,972,640 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 49,860 | -400 | 0.02% | 51,754,680 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 50,260 | -70 | 0.02% | 53,024,300 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 50,330 | -1,510 | 0.02% | 51,336,600 |
| 2019-06-21 | 2019-06-19 | 992.000 | 51,840 | +330 | 0.02% | 51,425,280 |
| 2019-06-20 | 2019-06-18 | 994.500 | 51,510 | +10 | 0.02% | 51,226,695 |
| 2019-06-19 | 2019-06-17 | 986.500 | 51,500 | +350 | 0.02% | 50,804,750 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 51,150 | -200 | 0.02% | 51,201,150 |
| 2019-06-14 | 2019-06-12 | 987.000 | 51,350 | -250 | 0.02% | 50,682,450 |
| 2019-06-13 | 2019-06-11 | 978.000 | 51,600 | -50 | 0.02% | 50,464,800 |
| 2019-06-12 | 2019-06-10 | 980.000 | 51,650 | -40 | 0.02% | 50,617,000 |
| 2019-06-10 | 2019-06-05 | 986.000 | 51,690 | -330 | 0.02% | 50,966,340 |
| 2019-06-06 | 2019-06-04 | 982.500 | 52,020 | -150 | 0.02% | 51,109,650 |
| 2019-06-04 | 2019-05-31 | 959.500 | 52,170 | -50 | 0.02% | 50,057,115 |
| 2019-06-03 | 2019-05-30 | 946.000 | 52,220 | +200 | 0.02% | 49,400,120 |
| 2019-05-31 | 2019-05-29 | 952.500 | 52,020 | -10 | 0.02% | 49,549,050 |
| 2019-05-29 | 2019-05-27 | 953.000 | 52,030 | -30 | 0.02% | 49,584,590 |
| 2019-05-28 | 2019-05-24 | 951.000 | 52,060 | -100 | 0.02% | 49,509,060 |
| 2019-05-27 | 2019-05-23 | 944.500 | 52,160 | -850 | 0.02% | 49,265,120 |
| 2019-05-24 | 2019-05-22 | 943.500 | 53,010 | +500 | 0.02% | 50,014,935 |
| 2019-05-22 | 2019-05-20 | 945.000 | 52,510 | +200 | 0.02% | 49,621,950 |
| 2019-05-21 | 2019-05-17 | 954.000 | 52,310 | -10 | 0.02% | 49,903,740 |
| 2019-05-20 | 2019-05-16 | 962.500 | 52,320 | -30 | 0.02% | 50,358,000 |
| 2019-05-17 | 2019-05-15 | 960.000 | 52,350 | -630 | 0.02% | 50,256,000 |
| 2019-05-16 | 2019-05-14 | 962.500 | 52,980 | -520 | 0.02% | 50,993,250 |
| 2019-05-15 | 2019-05-10 | 952.500 | 53,500 | -50 | 0.02% | 50,958,750 |
| 2019-05-14 | 2019-05-09 | 952.000 | 53,550 | -300 | 0.02% | 50,979,600 |
| 2019-05-10 | 2019-05-08 | 953.000 | 53,850 | +350 | 0.02% | 51,319,050 |
| 2019-05-08 | 2019-05-06 | 949.500 | 53,500 | -360 | 0.02% | 50,798,250 |
| 2019-05-06 | 2019-05-02 | 942.000 | 53,860 | +230 | 0.02% | 50,736,120 |
| 2019-05-03 | 2019-04-30 | 950.000 | 53,630 | -100 | 0.02% | 50,948,500 |
| 2019-05-02 | 2019-04-29 | 949.500 | 53,730 | -1,030 | 0.02% | 51,016,635 |
| 2019-04-30 | 2019-04-26 | 949.000 | 54,760 | +660 | 0.02% | 51,967,240 |
| 2019-04-29 | 2019-04-25 | 947.000 | 54,100 | -50 | 0.02% | 51,232,700 |
| 2019-04-26 | 2019-04-24 | 941.500 | 54,150 | +70 | 0.02% | 50,982,225 |
| 2019-04-25 | 2019-04-23 | 944.000 | 54,080 | +90 | 0.02% | 51,051,520 |
| 2019-04-24 | 2019-04-18 | 945.500 | 53,990 | -70 | 0.02% | 51,047,545 |
| 2019-04-23 | 2019-04-17 | 947.500 | 54,060 | +10 | 0.02% | 51,221,850 |
| 2019-04-18 | 2019-04-16 | 951.500 | 54,050 | +10 | 0.02% | 51,428,575 |
| 2019-04-17 | 2019-04-15 | 952.500 | 54,040 | +360 | 0.02% | 51,473,100 |
| 2019-04-15 | 2019-04-11 | 967.500 | 53,680 | -100 | 0.02% | 51,935,400 |
| 2019-04-12 | 2019-04-10 | 965.500 | 53,780 | -70 | 0.02% | 51,924,590 |
| 2019-04-11 | 2019-04-09 | 963.500 | 53,850 | -750 | 0.02% | 51,884,475 |
| 2019-04-10 | 2019-04-08 | 962.000 | 54,600 | +150 | 0.02% | 52,525,200 |
| 2019-04-09 | 2019-04-04 | 958.500 | 54,450 | +190 | 0.02% | 52,190,325 |
| 2019-04-08 | 2019-04-03 | 958.000 | 54,260 | +50 | 0.02% | 51,981,080 |
| 2019-04-04 | 2019-04-02 | 953.500 | 54,210 | +10 | 0.02% | 51,689,235 |
| 2019-04-03 | 2019-04-01 | 956.500 | 54,200 | -270 | 0.02% | 51,842,300 |
| 2019-04-02 | 2019-03-29 | 956.000 | 54,470 | +900 | 0.02% | 52,073,320 |
| 2019-04-01 | 2019-03-28 | 971.500 | 53,570 | -30 | 0.02% | 52,043,255 |
| 2019-03-28 | 2019-03-26 | 977.000 | 53,600 | -260 | 0.02% | 52,367,200 |
| 2019-03-27 | 2019-03-25 | 977.000 | 53,860 | +140 | 0.02% | 52,621,220 |
| 2019-03-26 | 2019-03-22 | 973.500 | 53,720 | +140 | 0.02% | 52,296,420 |
| 2019-03-25 | 2019-03-21 | 978.000 | 53,580 | -150 | 0.02% | 52,401,240 |
| 2019-03-21 | 2019-03-19 | 967.000 | 53,730 | -180 | 0.02% | 51,956,910 |
| 2019-03-20 | 2019-03-18 | 967.000 | 53,910 | -80 | 0.02% | 52,130,970 |
| 2019-03-19 | 2019-03-15 | 966.500 | 53,990 | -100 | 0.02% | 52,181,335 |
| 2019-03-15 | 2019-03-13 | 968.000 | 54,090 | -110 | 0.02% | 52,359,120 |
| 2019-03-14 | 2019-03-12 | 959.500 | 54,200 | +20 | 0.02% | 52,004,900 |
| 2019-03-13 | 2019-03-11 | 961.000 | 54,180 | +520 | 0.02% | 52,066,980 |
| 2019-03-12 | 2019-03-08 | 960.000 | 53,660 | -1,070 | 0.02% | 51,513,600 |
| 2019-03-11 | 2019-03-07 | 952.500 | 54,730 | +800 | 0.02% | 52,130,325 |
| 2019-03-08 | 2019-03-06 | 957.000 | 53,930 | +380 | 0.02% | 51,611,010 |
| 2019-03-07 | 2019-03-05 | 953.500 | 53,550 | +150 | 0.02% | 51,059,925 |
| 2019-03-06 | 2019-03-04 | 957.500 | 53,400 | +500 | 0.02% | 51,130,500 |
| 2019-03-05 | 2019-03-01 | 971.000 | 52,900 | -520 | 0.02% | 51,365,900 |
| 2019-03-04 | 2019-02-28 | 980.500 | 53,420 | +20 | 0.02% | 52,378,310 |
| 2019-03-01 | 2019-02-27 | 983.500 | 53,400 | -80 | 0.02% | 52,518,900 |
| 2019-02-28 | 2019-02-26 | 983.000 | 53,480 | -300 | 0.02% | 52,570,840 |
| 2019-02-26 | 2019-02-22 | 983.000 | 53,780 | +370 | 0.02% | 52,865,740 |
| 2019-02-22 | 2019-02-20 | 995.500 | 53,410 | -560 | 0.02% | 53,169,655 |
| 2019-02-21 | 2019-02-19 | 983.000 | 53,970 | -500 | 0.02% | 53,052,510 |
| 2019-02-20 | 2019-02-18 | 981.000 | 54,470 | -20 | 0.02% | 53,435,070 |
| 2019-02-19 | 2019-02-15 | 976.000 | 54,490 | +390 | 0.02% | 53,182,240 |
| 2019-02-18 | 2019-02-14 | 971.000 | 54,100 | +660 | 0.02% | 52,531,100 |
| 2019-02-14 | 2019-02-12 | 973.000 | 53,440 | +290 | 0.02% | 51,997,120 |
| 2019-02-13 | 2019-02-11 | 972.500 | 53,150 | +480 | 0.02% | 51,688,375 |
| 2019-02-12 | 2019-02-08 | 971.000 | 52,670 | +140 | 0.02% | 51,142,570 |
| 2019-02-11 | 2019-02-04 | 974.000 | 52,530 | -290 | 0.02% | 51,164,220 |
| 2019-02-08 | 2019-01-31 | 979.000 | 52,820 | +110 | 0.02% | 51,710,780 |
| 2019-02-01 | 2019-01-30 | 974.500 | 52,710 | +480 | 0.02% | 51,365,895 |
| 2019-01-31 | 2019-01-29 | 970.000 | 52,230 | +1,240 | 0.02% | 50,663,100 |
| 2019-01-30 | 2019-01-28 | 966.000 | 50,990 | +20 | 0.02% | 49,256,340 |
| 2019-01-29 | 2019-01-25 | 953.000 | 50,970 | -500 | 0.02% | 48,574,410 |
| 2019-01-25 | 2019-01-23 | 953.000 | 51,470 | -50 | 0.02% | 49,050,910 |
| 2019-01-24 | 2019-01-22 | 950.000 | 51,520 | -100 | 0.02% | 48,944,000 |
| 2019-01-23 | 2019-01-21 | 951.000 | 51,620 | +480 | 0.02% | 49,090,620 |
| 2019-01-22 | 2019-01-18 | 957.000 | 51,140 | +110 | 0.02% | 48,940,980 |
| 2019-01-21 | 2019-01-17 | 958.500 | 51,030 | +60 | 0.02% | 48,912,255 |
| 2019-01-17 | 2019-01-15 | 956.500 | 50,970 | +10 | 0.02% | 48,752,805 |
| 2019-01-16 | 2019-01-14 | 960.000 | 50,960 | -100 | 0.02% | 48,921,600 |
| 2019-01-14 | 2019-01-10 | 960.000 | 51,060 | -590 | 0.02% | 49,017,600 |
| 2019-01-11 | 2019-01-09 | 950.000 | 51,650 | -40 | 0.02% | 49,067,500 |
| 2019-01-10 | 2019-01-08 | 950.500 | 51,690 | -140 | 0.02% | 49,131,345 |
| 2019-01-09 | 2019-01-07 | 956.500 | 51,830 | +90 | 0.02% | 49,575,395 |
| 2019-01-08 | 2019-01-04 | 959.500 | 51,740 | -210 | 0.02% | 49,644,530 |
| 2019-01-07 | 2019-01-03 | 955.500 | 51,950 | -300 | 0.02% | 49,638,225 |
| 2019-01-04 | 2019-01-02 | 953.500 | 52,250 | -30 | 0.02% | 49,820,375 |
| 2019-01-03 | 2018-12-31 | 946.500 | 52,280 | -860 | 0.02% | 49,483,020 |
| 2019-01-02 | 2018-12-27 | 937.500 | 53,140 | -780 | 0.02% | 49,818,750 |
| 2018-12-28 | 2018-12-24 | 935.000 | 53,920 | -430 | 0.02% | 50,415,200 |
| 2018-12-27 | 2018-12-20 | 924.000 | 54,350 | +150 | 0.02% | 50,219,400 |
| 2018-12-21 | 2018-12-19 | 924.000 | 54,200 | -40 | 0.02% | 50,080,800 |
| 2018-12-20 | 2018-12-18 | 922.000 | 54,240 | +40 | 0.02% | 50,009,280 |
| 2018-12-19 | 2018-12-17 | 916.000 | 54,200 | -150 | 0.02% | 49,647,200 |
| 2018-12-18 | 2018-12-14 | 914.000 | 54,350 | -400 | 0.02% | 49,675,900 |
| 2018-12-17 | 2018-12-13 | 920.500 | 54,750 | -10 | 0.02% | 50,397,375 |
| 2018-12-13 | 2018-12-11 | 921.500 | 54,760 | -50 | 0.02% | 50,461,340 |
| 2018-12-12 | 2018-12-10 | 922.000 | 54,810 | +220 | 0.02% | 50,534,820 |
| 2018-12-11 | 2018-12-07 | 916.000 | 54,590 | -170 | 0.02% | 50,004,440 |
| 2018-12-07 | 2018-12-05 | 910.500 | 54,760 | -80 | 0.02% | 49,858,980 |
| 2018-12-06 | 2018-12-04 | 913.000 | 54,840 | -160 | 0.02% | 50,068,920 |
| 2018-12-05 | 2018-12-03 | 911.500 | 55,000 | -120 | 0.02% | 50,132,500 |
| 2018-12-03 | 2018-11-29 | 908.000 | 55,120 | -40 | 0.02% | 50,048,960 |
| 2018-11-30 | 2018-11-28 | 898.000 | 55,160 | +50 | 0.02% | 49,533,680 |
| 2018-11-29 | 2018-11-27 | 902.500 | 55,110 | +20 | 0.02% | 49,736,775 |
| 2018-11-28 | 2018-11-26 | 908.000 | 55,090 | -100 | 0.02% | 50,021,720 |
| 2018-11-27 | 2018-11-23 | 906.000 | 55,190 | +220 | 0.02% | 50,002,140 |
| 2018-11-26 | 2018-11-22 | 909.500 | 54,970 | -300 | 0.02% | 49,995,215 |
| 2018-11-23 | 2018-11-21 | 905.500 | 55,270 | -40 | 0.02% | 50,046,985 |
| 2018-11-22 | 2018-11-20 | 908.000 | 55,310 | +110 | 0.02% | 50,221,480 |
| 2018-11-21 | 2018-11-19 | 904.500 | 55,200 | +110 | 0.02% | 49,928,400 |
| 2018-11-20 | 2018-11-16 | 900.000 | 55,090 | +240 | 0.02% | 49,581,000 |
| 2018-11-19 | 2018-11-15 | 898.500 | 54,850 | +10 | 0.02% | 49,282,725 |
| 2018-11-16 | 2018-11-14 | 892.000 | 54,840 | -40 | 0.02% | 48,917,280 |
| 2018-11-15 | 2018-11-13 | 891.000 | 54,880 | +60 | 0.02% | 48,898,080 |
| 2018-11-14 | 2018-11-12 | 893.500 | 54,820 | -70 | 0.02% | 48,981,670 |
| 2018-11-13 | 2018-11-09 | 903.500 | 54,890 | +160 | 0.02% | 49,593,115 |
| 2018-11-12 | 2018-11-08 | 907.000 | 54,730 | +40 | 0.02% | 49,640,110 |
| 2018-11-09 | 2018-11-07 | 912.000 | 54,690 | +50 | 0.02% | 49,877,280 |
| 2018-11-08 | 2018-11-06 | 912.500 | 54,640 | -110 | 0.02% | 49,859,000 |
| 2018-11-07 | 2018-11-05 | 913.500 | 54,750 | -10 | 0.02% | 50,014,125 |
| 2018-11-06 | 2018-11-02 | 915.000 | 54,760 | -440 | 0.02% | 50,105,400 |
| 2018-11-05 | 2018-11-01 | 909.000 | 55,200 | +130 | 0.02% | 50,176,800 |
| 2018-11-02 | 2018-10-31 | 903.000 | 55,070 | +380 | 0.02% | 49,728,210 |
| 2018-11-01 | 2018-10-30 | 909.000 | 54,690 | +220 | 0.02% | 49,713,210 |
| 2018-10-31 | 2018-10-29 | 913.500 | 54,470 | +810 | 0.02% | 49,758,345 |
| 2018-10-30 | 2018-10-26 | 918.000 | 53,660 | -40 | 0.02% | 49,259,880 |
| 2018-10-29 | 2018-10-25 | 913.500 | 53,700 | -220 | 0.02% | 49,054,950 |
| 2018-10-26 | 2018-10-24 | 913.500 | 53,920 | +140 | 0.02% | 49,255,920 |
| 2018-10-25 | 2018-10-23 | 914.500 | 53,780 | +600 | 0.02% | 49,181,810 |
| 2018-10-24 | 2018-10-22 | 909.500 | 53,180 | -10 | 0.02% | 48,367,210 |
| 2018-10-23 | 2018-10-19 | 911.500 | 53,190 | +190 | 0.02% | 48,482,685 |
| 2018-10-22 | 2018-10-18 | 906.500 | 53,000 | +80 | 0.02% | 48,044,500 |
| 2018-10-19 | 2018-10-16 | 912.500 | 52,920 | +40 | 0.02% | 48,289,500 |
| 2018-10-18 | 2018-10-15 | 911.000 | 52,880 | +230 | 0.02% | 48,173,680 |
| 2018-10-16 | 2018-10-12 | 904.000 | 52,650 | +740 | 0.02% | 47,595,600 |
| 2018-10-15 | 2018-10-11 | 888.500 | 51,910 | +150 | 0.02% | 46,122,035 |
| 2018-10-12 | 2018-10-10 | 882.000 | 51,760 | +20 | 0.02% | 45,652,320 |
| 2018-10-11 | 2018-10-09 | 881.500 | 51,740 | +20 | 0.02% | 45,608,810 |
| 2018-10-10 | 2018-10-08 | 887.000 | 51,720 | +60 | 0.02% | 45,875,640 |
| 2018-10-09 | 2018-10-05 | 891.000 | 51,660 | -80 | 0.02% | 46,029,060 |
| 2018-10-08 | 2018-10-04 | 891.000 | 51,740 | +200 | 0.02% | 46,100,340 |
| 2018-10-05 | 2018-10-03 | 894.000 | 51,540 | +10 | 0.02% | 46,076,760 |
| 2018-10-04 | 2018-10-02 | 886.000 | 51,530 | +10 | 0.02% | 45,655,580 |
| 2018-10-03 | 2018-09-28 | 876.000 | 51,520 | +340 | 0.02% | 45,131,520 |
| 2018-10-02 | 2018-09-27 | 885.500 | 51,180 | -200 | 0.02% | 45,319,890 |
| 2018-09-27 | 2018-09-24 | 886.000 | 51,380 | -30 | 0.02% | 45,522,680 |
| 2018-09-21 | 2018-09-19 | 893.000 | 51,410 | -30 | 0.02% | 45,909,130 |
| 2018-09-20 | 2018-09-18 | 889.500 | 51,440 | +60 | 0.02% | 45,755,880 |
| 2018-09-19 | 2018-09-17 | 890.000 | 51,380 | +100 | 0.02% | 45,728,200 |
| 2018-09-18 | 2018-09-14 | 897.000 | 51,280 | -100 | 0.02% | 45,998,160 |
| 2018-09-12 | 2018-09-10 | 888.000 | 51,380 | +100 | 0.02% | 45,625,440 |
| 2018-09-07 | 2018-09-05 | 886.500 | 51,280 | +30 | 0.02% | 45,459,720 |
| 2018-09-06 | 2018-09-04 | 888.500 | 51,250 | +400 | 0.02% | 45,535,625 |
| 2018-09-05 | 2018-09-03 | 893.500 | 50,850 | -20 | 0.02% | 45,434,475 |
| 2018-09-04 | 2018-08-31 | 898.500 | 50,870 | -60 | 0.02% | 45,706,695 |
| 2018-08-31 | 2018-08-29 | 894.000 | 50,930 | +150 | 0.02% | 45,531,420 |
| 2018-08-30 | 2018-08-28 | 900.000 | 50,780 | -100 | 0.02% | 45,702,000 |
| 2018-08-28 | 2018-08-24 | 883.500 | 50,880 | +180 | 0.02% | 44,952,480 |
| 2018-08-23 | 2018-08-21 | 888.000 | 50,700 | +390 | 0.02% | 45,021,600 |
| 2018-08-22 | 2018-08-20 | 886.000 | 50,310 | +210 | 0.02% | 44,574,660 |
| 2018-08-21 | 2018-08-17 | 878.000 | 50,100 | +100 | 0.02% | 43,987,800 |
| 2018-08-20 | 2018-08-16 | 879.000 | 50,000 | -20 | 0.02% | 43,950,000 |
| 2018-08-17 | 2018-08-15 | 883.000 | 50,020 | +10 | 0.02% | 44,167,660 |
| 2018-08-16 | 2018-08-14 | 889.000 | 50,010 | +110 | 0.02% | 44,458,890 |
| 2018-08-15 | 2018-08-13 | 896.500 | 49,900 | +830 | 0.02% | 44,735,350 |
| 2018-08-08 | 2018-08-06 | 900.500 | 49,070 | +70 | 0.02% | 44,187,535 |
| 2018-08-07 | 2018-08-03 | 896.000 | 49,000 | +700 | 0.02% | 43,904,000 |
| 2018-08-06 | 2018-08-02 | 907.000 | 48,300 | -180 | 0.02% | 43,808,100 |
| 2018-08-02 | 2018-07-31 | 908.500 | 48,480 | +100 | 0.02% | 44,044,080 |
| 2018-08-01 | 2018-07-30 | 908.500 | 48,380 | -10 | 0.02% | 43,953,230 |
| 2018-07-31 | 2018-07-27 | 911.500 | 48,390 | +50 | 0.02% | 44,107,485 |
| 2018-07-30 | 2018-07-26 | 912.000 | 48,340 | +400 | 0.02% | 44,086,080 |
| 2018-07-26 | 2018-07-24 | 910.000 | 47,940 | +440 | 0.02% | 43,625,400 |
| 2018-07-25 | 2018-07-23 | 916.500 | 47,500 | +440 | 0.02% | 43,533,750 |
| 2018-07-24 | 2018-07-20 | 911.000 | 47,060 | +40 | 0.02% | 42,871,660 |
| 2018-07-23 | 2018-07-19 | 912.000 | 47,020 | +330 | 0.02% | 42,882,240 |
| 2018-07-20 | 2018-07-18 | 910.000 | 46,690 | +570 | 0.02% | 42,487,900 |
| 2018-07-17 | 2018-07-13 | 923.000 | 46,120 | -120 | 0.02% | 42,568,760 |
| 2018-07-16 | 2018-07-12 | 928.000 | 46,240 | +220 | 0.02% | 42,910,720 |
| 2018-07-13 | 2018-07-11 | 931.000 | 46,020 | -450 | 0.02% | 42,844,620 |
| 2018-07-12 | 2018-07-10 | 934.000 | 46,470 | +40 | 0.02% | 43,402,980 |
| 2018-07-09 | 2018-07-05 | 932.500 | 46,430 | +300 | 0.02% | 43,295,975 |
| 2018-07-06 | 2018-07-04 | 935.000 | 46,130 | +20 | 0.02% | 43,131,550 |
| 2018-07-05 | 2018-07-03 | 925.500 | 46,110 | +50 | 0.02% | 42,674,805 |
| 2018-07-04 | 2018-06-29 | 930.500 | 46,060 | +690 | 0.02% | 42,858,830 |
| 2018-07-03 | 2018-06-28 | 930.000 | 45,370 | +60 | 0.02% | 42,194,100 |
| 2018-06-29 | 2018-06-27 | 935.500 | 45,310 | +200 | 0.02% | 42,387,505 |
| 2018-06-28 | 2018-06-26 | 938.000 | 45,110 | +50 | 0.02% | 42,313,180 |
| 2018-06-27 | 2018-06-25 | 943.000 | 45,060 | +40 | 0.02% | 42,491,580 |
| 2018-06-26 | 2018-06-22 | 943.500 | 45,020 | -30 | 0.02% | 42,476,370 |
| 2018-06-25 | 2018-06-21 | 940.500 | 45,050 | +150 | 0.02% | 42,369,525 |
| 2018-06-22 | 2018-06-20 | 947.500 | 44,900 | +170 | 0.02% | 42,542,750 |
| 2018-06-21 | 2018-06-19 | 954.000 | 44,730 | +460 | 0.02% | 42,672,420 |
| 2018-06-20 | 2018-06-15 | 967.000 | 44,270 | +30 | 0.02% | 42,809,090 |
| 2018-06-13 | 2018-06-11 | 964.500 | 44,240 | -40 | 0.02% | 42,669,480 |
| 2018-06-06 | 2018-06-04 | 962.000 | 44,280 | -40 | 0.02% | 42,597,360 |
| 2018-06-04 | 2018-05-31 | 971.500 | 44,320 | -1,050 | 0.02% | 43,056,880 |
| 2018-05-30 | 2018-05-28 | 965.000 | 45,370 | -50 | 0.02% | 43,782,050 |
| 2018-05-29 | 2018-05-25 | 969.500 | 45,420 | -70 | 0.02% | 44,034,690 |
| 2018-05-25 | 2018-05-23 | 962.500 | 45,490 | +60 | 0.02% | 43,784,125 |
| 2018-05-24 | 2018-05-21 | 954.500 | 45,430 | +420 | 0.02% | 43,362,935 |
| 2018-05-23 | 2018-05-18 | 960.000 | 45,010 | +200 | 0.02% | 43,209,600 |
| 2018-05-21 | 2018-05-17 | 961.000 | 44,810 | +220 | 0.02% | 43,062,410 |
| 2018-05-18 | 2018-05-16 | 965.000 | 44,590 | +280 | 0.02% | 43,029,350 |
| 2018-05-17 | 2018-05-15 | 976.000 | 44,310 | +50 | 0.02% | 43,246,560 |
| 2018-05-14 | 2018-05-10 | 976.000 | 44,260 | +40 | 0.02% | 43,197,760 |
| 2018-05-11 | 2018-05-09 | 972.000 | 44,220 | +150 | 0.02% | 42,981,840 |
| 2018-05-08 | 2018-05-04 | 975.500 | 44,070 | +30 | 0.02% | 42,990,285 |
| 2018-05-07 | 2018-05-03 | 974.000 | 44,040 | +400 | 0.02% | 42,894,960 |
| 2018-05-04 | 2018-05-02 | 975.500 | 43,640 | -600 | 0.01% | 42,570,820 |
| 2018-05-03 | 2018-04-30 | 981.000 | 44,240 | +270 | 0.02% | 43,399,440 |
| 2018-05-02 | 2018-04-27 | 980.500 | 43,970 | +200 | 0.01% | 43,112,585 |
| 2018-04-30 | 2018-04-26 | 985.000 | 43,770 | +50 | 0.01% | 43,113,450 |
| 2018-04-27 | 2018-04-25 | 985.500 | 43,720 | +10 | 0.01% | 43,086,060 |
| 2018-04-26 | 2018-04-24 | 986.500 | 43,710 | +1,200 | 0.01% | 43,119,915 |
| 2018-04-25 | 2018-04-23 | 990.500 | 42,510 | +30 | 0.01% | 42,106,155 |
| 2018-04-24 | 2018-04-20 | 997.000 | 42,480 | -110 | 0.01% | 42,352,560 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 42,590 | +30 | 0.01% | 42,888,130 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 42,560 | +500 | 0.01% | 42,602,560 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 42,060 | +120 | 0.01% | 42,060,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 41,940 | -310 | 0.01% | 42,023,880 |
| 2018-04-17 | 2018-04-13 | 997.500 | 42,250 | +770 | 0.01% | 42,144,375 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 41,480 | +160 | 0.01% | 41,645,920 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 41,320 | -210 | 0.01% | 41,361,320 |
| 2018-04-11 | 2018-04-09 | 990.000 | 41,530 | +70 | 0.01% | 41,114,700 |
| 2018-04-10 | 2018-04-06 | 986.000 | 41,460 | +340 | 0.01% | 40,879,560 |
| 2018-04-09 | 2018-04-04 | 997.500 | 41,120 | +40 | 0.01% | 41,017,200 |
| 2018-04-06 | 2018-04-03 | 997.000 | 41,080 | +20 | 0.01% | 40,956,760 |
| 2018-04-04 | 2018-03-29 | 986.500 | 41,060 | +40 | 0.01% | 40,505,690 |
| 2018-04-03 | 2018-03-28 | 998.500 | 41,020 | +60 | 0.01% | 40,958,470 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 40,960 | -1,570 | 0.01% | 41,287,680 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 42,530 | -200 | 0.01% | 42,572,530 |
| 2018-03-27 | 2018-03-23 | 997.500 | 42,730 | -250 | 0.01% | 42,623,175 |
| 2018-03-26 | 2018-03-22 | 991.500 | 42,980 | +40 | 0.01% | 42,614,670 |
| 2018-03-23 | 2018-03-21 | 980.000 | 42,940 | +100 | 0.01% | 42,081,200 |
| 2018-03-22 | 2018-03-20 | 979.000 | 42,840 | +170 | 0.01% | 41,940,360 |
| 2018-03-21 | 2018-03-19 | 974.500 | 42,670 | +110 | 0.01% | 41,581,915 |
| 2018-03-20 | 2018-03-16 | 981.000 | 42,560 | -40 | 0.01% | 41,751,360 |
| 2018-03-16 | 2018-03-14 | 985.000 | 42,600 | -7,530 | 0.01% | 41,961,000 |
| 2018-03-15 | 2018-03-13 | 980.500 | 50,130 | -670 | 0.02% | 49,152,465 |
| 2018-03-14 | 2018-03-12 | 982.000 | 50,800 | -1,550 | 0.02% | 49,885,600 |
| 2018-03-13 | 2018-03-09 | 980.500 | 52,350 | -950 | 0.02% | 51,329,175 |
| 2018-03-12 | 2018-03-08 | 987.000 | 53,300 | -840 | 0.02% | 52,607,100 |
| 2018-03-09 | 2018-03-07 | 990.000 | 54,140 | -1,980 | 0.02% | 53,598,600 |
| 2018-03-08 | 2018-03-06 | 981.000 | 56,120 | -1,000 | 0.02% | 55,053,720 |
| 2018-03-06 | 2018-03-02 | 978.500 | 57,120 | +200 | 0.02% | 55,891,920 |
| 2018-03-05 | 2018-03-01 | 975.500 | 56,920 | +20 | 0.02% | 55,525,460 |
| 2018-03-01 | 2018-02-27 | 990.000 | 56,900 | -1,300 | 0.02% | 56,331,000 |
| 2018-02-27 | 2018-02-23 | 985.000 | 58,200 | -3,700 | 0.02% | 57,327,000 |
| 2018-02-22 | 2018-02-20 | 993.000 | 61,900 | -50 | 0.02% | 61,466,700 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 61,950 | -50 | 0.02% | 62,135,850 |
| 2018-02-20 | 2018-02-13 | 984.500 | 62,000 | -150 | 0.02% | 61,039,000 |
| 2018-02-14 | 2018-02-12 | 981.000 | 62,150 | -40 | 0.02% | 60,969,150 |
| 2018-02-13 | 2018-02-09 | 977.000 | 62,190 | -100 | 0.02% | 60,759,630 |
| 2018-02-12 | 2018-02-08 | 972.000 | 62,290 | +20 | 0.02% | 60,545,880 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 62,270 | -220 | 0.02% | 62,332,270 |
| 2018-02-02 | 2018-01-31 | 997.000 | 62,490 | -60 | 0.02% | 62,302,530 |
| 2018-02-01 | 2018-01-30 | 990.500 | 62,550 | -10 | 0.02% | 61,955,775 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 62,560 | -50 | 0.02% | 62,560,000 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 62,610 | -170 | 0.02% | 63,236,100 |
| 2018-01-26 | 2018-01-24 | 996.500 | 62,780 | -500 | 0.02% | 62,560,270 |
| 2018-01-25 | 2018-01-23 | 991.500 | 63,280 | +250 | 0.02% | 62,742,120 |
| 2018-01-24 | 2018-01-22 | 987.000 | 63,030 | +300 | 0.02% | 62,210,610 |
| 2018-01-23 | 2018-01-19 | 990.000 | 62,730 | +500 | 0.02% | 62,102,700 |
| 2018-01-22 | 2018-01-18 | 985.000 | 62,230 | +10 | 0.02% | 61,296,550 |
| 2018-01-19 | 2018-01-17 | 991.000 | 62,220 | +50 | 0.02% | 61,660,020 |
| 2018-01-18 | 2018-01-16 | 993.500 | 62,170 | +100 | 0.02% | 61,765,895 |
| 2018-01-17 | 2018-01-15 | 997.000 | 62,070 | +100 | 0.02% | 61,883,790 |
| 2018-01-16 | 2018-01-12 | 986.500 | 61,970 | +1,000 | 0.02% | 61,133,405 |
| 2018-01-11 | 2018-01-09 | 978.000 | 60,970 | -4,200 | 0.02% | 59,628,660 |
| 2018-01-10 | 2018-01-08 | 976.500 | 65,170 | +100 | 0.02% | 63,638,505 |
| 2018-01-09 | 2018-01-05 | 978.500 | 65,070 | +40 | 0.02% | 63,670,995 |
| 2018-01-08 | 2018-01-04 | 972.000 | 65,030 | -700 | 0.02% | 63,209,160 |
| 2018-01-05 | 2018-01-03 | 974.000 | 65,730 | -80 | 0.02% | 64,021,020 |
| 2018-01-03 | 2017-12-29 | 960.500 | 65,810 | -50 | 0.02% | 63,210,505 |
| 2017-12-29 | 2017-12-27 | 952.500 | 65,860 | +150 | 0.02% | 62,731,650 |
| 2017-12-22 | 2017-12-20 | 938.000 | 65,710 | -40 | 0.02% | 61,635,980 |
| 2017-12-21 | 2017-12-19 | 938.500 | 65,750 | -50 | 0.02% | 61,706,375 |
| 2017-12-18 | 2017-12-14 | 931.000 | 65,800 | +200 | 0.02% | 61,259,800 |
| 2017-12-15 | 2017-12-13 | 921.000 | 65,600 | +200 | 0.02% | 60,417,600 |
| 2017-12-14 | 2017-12-12 | 922.000 | 65,400 | +150 | 0.02% | 60,298,800 |
| 2017-12-12 | 2017-12-08 | 926.500 | 65,250 | +700 | 0.02% | 60,454,125 |
| 2017-12-11 | 2017-12-07 | 934.000 | 64,550 | +290 | 0.02% | 60,289,700 |
| 2017-12-08 | 2017-12-06 | 941.500 | 64,260 | +50 | 0.02% | 60,500,790 |
| 2017-12-06 | 2017-12-04 | 945.000 | 64,210 | +90 | 0.02% | 60,678,450 |
| 2017-12-05 | 2017-12-01 | 946.000 | 64,120 | +100 | 0.02% | 60,657,520 |
| 2017-12-04 | 2017-11-30 | 950.500 | 64,020 | -10 | 0.02% | 60,851,010 |
| 2017-12-01 | 2017-11-29 | 960.000 | 64,030 | -30 | 0.02% | 61,468,800 |
| 2017-11-28 | 2017-11-24 | 957.000 | 64,060 | -100 | 0.02% | 61,305,420 |
| 2017-11-24 | 2017-11-22 | 952.000 | 64,160 | -100 | 0.02% | 61,080,320 |
| 2017-11-23 | 2017-11-21 | 950.000 | 64,260 | +100 | 0.02% | 61,047,000 |
| 2017-11-20 | 2017-11-16 | 947.000 | 64,160 | -100 | 0.02% | 60,759,520 |
| 2017-11-17 | 2017-11-15 | 951.000 | 64,260 | -200 | 0.02% | 61,111,260 |
| 2017-11-16 | 2017-11-14 | 946.000 | 64,460 | -100 | 0.02% | 60,979,160 |
| 2017-11-14 | 2017-11-10 | 951.500 | 64,560 | +40 | 0.02% | 61,428,840 |
| 2017-11-13 | 2017-11-09 | 950.500 | 64,520 | -10 | 0.02% | 61,326,260 |
| 2017-11-10 | 2017-11-08 | 947.500 | 64,530 | -10 | 0.02% | 61,142,175 |
| 2017-11-09 | 2017-11-07 | 947.500 | 64,540 | -50 | 0.02% | 61,151,650 |
| 2017-11-08 | 2017-11-06 | 940.500 | 64,590 | -90 | 0.02% | 60,746,895 |
| 2017-11-06 | 2017-11-02 | 946.000 | 64,680 | +30 | 0.02% | 61,187,280 |
| 2017-10-31 | 2017-10-27 | 939.500 | 64,650 | +100 | 0.02% | 60,738,675 |
| 2017-10-30 | 2017-10-26 | 947.000 | 64,550 | -40 | 0.02% | 61,128,850 |
| 2017-10-27 | 2017-10-25 | 944.000 | 64,590 | -70 | 0.02% | 60,972,960 |
| 2017-10-23 | 2017-10-19 | 953.000 | 64,660 | -100 | 0.02% | 61,620,980 |
| 2017-10-20 | 2017-10-18 | 951.000 | 64,760 | +90 | 0.02% | 61,586,760 |
| 2017-10-17 | 2017-10-13 | 960.500 | 64,670 | -200 | 0.02% | 62,115,535 |
| 2017-10-16 | 2017-10-12 | 961.500 | 64,870 | -100 | 0.02% | 62,372,505 |
| 2017-10-12 | 2017-10-10 | 954.500 | 64,970 | +30 | 0.02% | 62,013,865 |
| 2017-10-11 | 2017-10-09 | 949.500 | 64,940 | +100 | 0.02% | 61,660,530 |
| 2017-10-10 | 2017-10-06 | 941.500 | 64,840 | +370 | 0.02% | 61,046,860 |
| 2017-10-09 | 2017-10-04 | 947.000 | 64,470 | +50 | 0.02% | 61,053,090 |
| 2017-10-06 | 2017-10-03 | 942.500 | 64,420 | +330 | 0.02% | 60,715,850 |
| 2017-10-04 | 2017-09-29 | 956.000 | 64,090 | +40 | 0.02% | 61,270,040 |
| 2017-10-03 | 2017-09-28 | 951.000 | 64,050 | -160 | 0.02% | 60,911,550 |
| 2017-09-29 | 2017-09-27 | 959.000 | 64,210 | +40 | 0.02% | 61,577,390 |
| 2017-09-28 | 2017-09-26 | 969.500 | 64,170 | +530 | 0.02% | 62,212,815 |
| 2017-09-27 | 2017-09-25 | 958.500 | 63,640 | +50 | 0.02% | 60,998,940 |
| 2017-09-25 | 2017-09-21 | 960.000 | 63,590 | +250 | 0.02% | 61,046,400 |
| 2017-09-21 | 2017-09-19 | 970.500 | 63,340 | -100 | 0.02% | 61,471,470 |
| 2017-09-19 | 2017-09-15 | 985.500 | 63,440 | -100 | 0.02% | 62,520,120 |
| 2017-09-18 | 2017-09-14 | 983.500 | 63,540 | -10 | 0.02% | 62,491,590 |
| 2017-09-15 | 2017-09-13 | 990.000 | 63,550 | -10 | 0.02% | 62,914,500 |
| 2017-09-14 | 2017-09-12 | 985.500 | 63,560 | -260 | 0.02% | 62,638,380 |
| 2017-09-13 | 2017-09-11 | 993.500 | 63,820 | +50 | 0.02% | 63,405,170 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 63,770 | -620 | 0.02% | 63,961,310 |
| 2017-09-11 | 2017-09-07 | 994.000 | 64,390 | +100 | 0.02% | 64,003,660 |
| 2017-09-08 | 2017-09-06 | 994.500 | 64,290 | +70 | 0.02% | 63,936,405 |
| 2017-09-07 | 2017-09-05 | 990.000 | 64,220 | +1,860 | 0.02% | 63,577,800 |
| 2017-09-06 | 2017-09-04 | 995.500 | 62,360 | -240 | 0.02% | 62,079,380 |
| 2017-09-01 | 2017-08-30 | 974.000 | 62,600 | +110 | 0.02% | 60,972,400 |
| 2017-08-31 | 2017-08-29 | 984.500 | 62,490 | +1,080 | 0.02% | 61,521,405 |
| 2017-08-30 | 2017-08-28 | 964.500 | 61,410 | +850 | 0.02% | 59,229,945 |
| 2017-08-28 | 2017-08-24 | 957.500 | 60,560 | -200 | 0.02% | 57,986,200 |
| 2017-08-25 | 2017-08-22 | 955.000 | 60,760 | -1,010 | 0.02% | 58,025,800 |
| 2017-08-24 | 2017-08-21 | 958.500 | 61,770 | -10 | 0.02% | 59,206,545 |
| 2017-08-22 | 2017-08-18 | 962.000 | 61,780 | -150 | 0.02% | 59,432,360 |
| 2017-08-21 | 2017-08-17 | 957.500 | 61,930 | -2,050 | 0.02% | 59,297,975 |
| 2017-08-18 | 2017-08-16 | 944.000 | 63,980 | +50 | 0.02% | 60,397,120 |
| 2017-08-17 | 2017-08-15 | 947.500 | 63,930 | -2,250 | 0.02% | 60,573,675 |
| 2017-08-16 | 2017-08-14 | 953.500 | 66,180 | -320 | 0.02% | 63,102,630 |
| 2017-08-15 | 2017-08-11 | 957.000 | 66,500 | -3,190 | 0.02% | 63,640,500 |
| 2017-08-14 | 2017-08-10 | 950.000 | 69,690 | -30 | 0.03% | 66,205,500 |
| 2017-08-10 | 2017-08-08 | 936.500 | 69,720 | +20 | 0.03% | 65,292,780 |
| 2017-08-08 | 2017-08-04 | 943.500 | 69,700 | -80 | 0.03% | 65,761,950 |
| 2017-08-07 | 2017-08-03 | 937.500 | 69,780 | -550 | 0.03% | 65,418,750 |
| 2017-08-04 | 2017-08-02 | 940.500 | 70,330 | -50 | 0.03% | 66,145,365 |
| 2017-08-02 | 2017-07-31 | 940.000 | 70,380 | +190 | 0.03% | 66,157,200 |
| 2017-08-01 | 2017-07-28 | 935.000 | 70,190 | -500 | 0.03% | 65,627,650 |
| 2017-07-31 | 2017-07-27 | 937.500 | 70,690 | -170 | 0.03% | 66,271,875 |
| 2017-07-28 | 2017-07-26 | 925.500 | 70,860 | -40 | 0.02% | 65,580,930 |
| 2017-07-27 | 2017-07-25 | 930.500 | 70,900 | -60 | 0.02% | 65,972,450 |
| 2017-07-26 | 2017-07-24 | 930.500 | 70,960 | -200 | 0.02% | 66,028,280 |
| 2017-07-25 | 2017-07-21 | 926.500 | 71,160 | -140 | 0.02% | 65,929,740 |
| 2017-07-21 | 2017-07-19 | 918.500 | 71,300 | -50 | 0.02% | 65,489,050 |
| 2017-07-20 | 2017-07-18 | 917.500 | 71,350 | -380 | 0.02% | 65,463,625 |
| 2017-07-19 | 2017-07-17 | 913.500 | 71,730 | -40 | 0.02% | 65,525,355 |
| 2017-07-17 | 2017-07-13 | 908.000 | 71,770 | +300 | 0.02% | 65,167,160 |
| 2017-07-13 | 2017-07-11 | 899.500 | 71,470 | +100 | 0.02% | 64,287,265 |
| 2017-07-12 | 2017-07-10 | 898.000 | 71,370 | +520 | 0.02% | 64,090,260 |
| 2017-07-11 | 2017-07-07 | 907.500 | 70,850 | +640 | 0.02% | 64,296,375 |
| 2017-07-10 | 2017-07-06 | 909.000 | 70,210 | +140 | 0.02% | 63,820,890 |
| 2017-07-07 | 2017-07-05 | 909.000 | 70,070 | +250 | 0.02% | 63,693,630 |
| 2017-07-06 | 2017-07-04 | 910.500 | 69,820 | +380 | 0.02% | 63,571,110 |
| 2017-07-05 | 2017-07-03 | 918.500 | 69,440 | +120 | 0.02% | 63,780,640 |
| 2017-07-04 | 2017-06-30 | 923.000 | 69,320 | +450 | 0.02% | 63,982,360 |
| 2017-07-03 | 2017-06-29 | 926.500 | 68,870 | +290 | 0.02% | 63,808,055 |
| 2017-06-30 | 2017-06-28 | 929.000 | 68,580 | +200 | 0.02% | 63,710,820 |
| 2017-06-29 | 2017-06-27 | 928.500 | 68,380 | -80 | 0.02% | 63,490,830 |
| 2017-06-28 | 2017-06-26 | 930.000 | 68,460 | +10 | 0.02% | 63,667,800 |
| 2017-06-26 | 2017-06-22 | 929.000 | 68,450 | +400 | 0.02% | 63,590,050 |
| 2017-06-23 | 2017-06-21 | 924.500 | 68,050 | -100 | 0.02% | 62,912,225 |
| 2017-06-22 | 2017-06-20 | 925.000 | 68,150 | +80 | 0.02% | 63,038,750 |
| 2017-06-21 | 2017-06-19 | 926.500 | 68,070 | +340 | 0.02% | 63,066,855 |
| 2017-06-20 | 2017-06-16 | 931.000 | 67,730 | -210 | 0.02% | 63,056,630 |
| 2017-06-19 | 2017-06-15 | 937.000 | 67,940 | +810 | 0.02% | 63,659,780 |
| 2017-06-12 | 2017-06-08 | 953.000 | 67,130 | -90 | 0.02% | 63,974,890 |
| 2017-06-09 | 2017-06-07 | 958.000 | 67,220 | -200 | 0.02% | 64,396,760 |
| 2017-06-08 | 2017-06-06 | 956.000 | 67,420 | -540 | 0.02% | 64,453,520 |
| 2017-06-07 | 2017-06-05 | 948.500 | 67,960 | +60 | 0.02% | 64,460,060 |
| 2017-06-06 | 2017-06-02 | 934.500 | 67,900 | -20 | 0.02% | 63,452,550 |
| 2017-06-02 | 2017-05-31 | 934.500 | 67,920 | -340 | 0.02% | 63,471,240 |
| 2017-06-01 | 2017-05-29 | 939.000 | 68,260 | -1,800 | 0.02% | 64,096,140 |
| 2017-05-31 | 2017-05-26 | 936.000 | 70,060 | -300 | 0.02% | 65,576,160 |
| 2017-05-29 | 2017-05-25 | 931.000 | 70,360 | -100 | 0.02% | 65,505,160 |
| 2017-05-26 | 2017-05-24 | 926.500 | 70,460 | -70 | 0.02% | 65,281,190 |
| 2017-05-25 | 2017-05-23 | 934.000 | 70,530 | -440 | 0.02% | 65,875,020 |
| 2017-05-24 | 2017-05-22 | 929.000 | 70,970 | -600 | 0.02% | 65,931,130 |
| 2017-05-22 | 2017-05-18 | 932.000 | 71,570 | -330 | 0.02% | 66,703,240 |
| 2017-05-18 | 2017-05-16 | 915.500 | 71,900 | +210 | 0.02% | 65,824,450 |
| 2017-05-17 | 2017-05-15 | 912.500 | 71,690 | +360 | 0.02% | 65,417,125 |
| 2017-05-16 | 2017-05-12 | 911.000 | 71,330 | +80 | 0.02% | 64,981,630 |
| 2017-05-15 | 2017-05-11 | 906.000 | 71,250 | +300 | 0.02% | 64,552,500 |
| 2017-05-12 | 2017-05-10 | 907.500 | 70,950 | +340 | 0.02% | 64,387,125 |
| 2017-05-11 | 2017-05-09 | 908.500 | 70,610 | +650 | 0.02% | 64,149,185 |
| 2017-05-10 | 2017-05-08 | 912.500 | 69,960 | +340 | 0.02% | 63,838,500 |
| 2017-05-09 | 2017-05-05 | 914.000 | 69,620 | +100 | 0.02% | 63,632,680 |
| 2017-05-08 | 2017-05-04 | 916.000 | 69,520 | +230 | 0.02% | 63,680,320 |
| 2017-05-05 | 2017-05-02 | 929.000 | 69,290 | +600 | 0.02% | 64,370,410 |
| 2017-05-02 | 2017-04-27 | 936.500 | 68,690 | +20 | 0.02% | 64,328,185 |
| 2017-04-28 | 2017-04-26 | 936.500 | 68,670 | -100 | 0.02% | 64,309,455 |
| 2017-04-27 | 2017-04-25 | 940.500 | 68,770 | -40 | 0.02% | 64,678,185 |
| 2017-04-26 | 2017-04-24 | 941.500 | 68,810 | +150 | 0.02% | 64,784,615 |
| 2017-04-25 | 2017-04-21 | 947.000 | 68,660 | +30 | 0.02% | 65,021,020 |
| 2017-04-24 | 2017-04-20 | 946.000 | 68,630 | +20 | 0.02% | 64,923,980 |
| 2017-04-21 | 2017-04-19 | 951.000 | 68,610 | -90 | 0.02% | 65,248,110 |
| 2017-04-20 | 2017-04-18 | 950.500 | 68,700 | +130 | 0.02% | 65,299,350 |
| 2017-04-19 | 2017-04-13 | 951.500 | 68,570 | -500 | 0.02% | 65,244,355 |
| 2017-04-18 | 2017-04-12 | 942.500 | 69,070 | -490 | 0.02% | 65,098,475 |
| 2017-04-13 | 2017-04-11 | 931.000 | 69,560 | +50 | 0.02% | 64,760,360 |
| 2017-04-12 | 2017-04-10 | 927.500 | 69,510 | +50 | 0.02% | 64,470,525 |
| 2017-04-11 | 2017-04-07 | 934.000 | 69,460 | -700 | 0.02% | 64,875,640 |
| 2017-04-07 | 2017-04-05 | 930.000 | 70,160 | -230 | 0.02% | 65,248,800 |
| 2017-03-31 | 2017-03-29 | 924.000 | 70,390 | -630 | 0.03% | 65,040,360 |
| 2017-03-30 | 2017-03-28 | 926.500 | 71,020 | -110 | 0.03% | 65,800,030 |
| 2017-03-29 | 2017-03-27 | 930.000 | 71,130 | -1,240 | 0.03% | 66,150,900 |
| 2017-03-28 | 2017-03-24 | 920.000 | 72,370 | -240 | 0.03% | 66,580,400 |
| 2017-03-27 | 2017-03-23 | 922.000 | 72,610 | -60 | 0.03% | 66,946,420 |
| 2017-03-24 | 2017-03-22 | 921.500 | 72,670 | -790 | 0.03% | 66,965,405 |
| 2017-03-22 | 2017-03-20 | 912.000 | 73,460 | +5,230 | 0.03% | 66,995,520 |
| 2017-03-21 | 2017-03-17 | 906.500 | 68,230 | +40 | 0.02% | 61,850,495 |
| 2017-03-20 | 2017-03-16 | 907.000 | 68,190 | +250 | 0.02% | 61,848,330 |
| 2017-03-17 | 2017-03-15 | 891.500 | 67,940 | +67,940 | 0.02% | 60,568,510 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy