History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 495 | +0 | 0.00% | 1,407,780 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 495 | +0 | 0.00% | 1,428,075 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 495 | +0 | 0.00% | 1,431,045 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 495 | +0 | 0.00% | 1,399,365 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 495 | +0 | 0.00% | 1,371,150 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 495 | +0 | 0.00% | 1,372,635 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 495 | +0 | 0.00% | 1,361,745 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 495 | +0 | 0.00% | 1,350,360 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 495 | +0 | 0.00% | 1,330,560 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 495 | +0 | 0.00% | 1,329,570 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 495 | +0 | 0.00% | 1,339,470 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 495 | +0 | 0.00% | 1,331,055 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 495 | +0 | 0.00% | 1,315,215 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 495 | +0 | 0.00% | 1,295,910 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 495 | +0 | 0.00% | 1,296,900 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 495 | +0 | 0.00% | 1,299,870 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 495 | +0 | 0.00% | 1,307,790 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 495 | +0 | 0.00% | 1,292,445 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 495 | +0 | 0.00% | 1,293,435 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 495 | +0 | 0.00% | 1,286,505 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 495 | +0 | 0.00% | 1,294,425 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 495 | +0 | 0.00% | 1,292,940 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 495 | +0 | 0.00% | 1,282,050 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 495 | +0 | 0.00% | 1,262,745 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 495 | +0 | 0.00% | 1,259,775 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 495 | +0 | 0.00% | 1,257,300 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 495 | +0 | 0.00% | 1,235,025 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 495 | +0 | 0.00% | 1,235,520 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 495 | +0 | 0.00% | 1,211,760 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 495 | +0 | 0.00% | 1,206,810 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 495 | +0 | 0.00% | 1,196,910 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 495 | +0 | 0.00% | 1,200,375 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 495 | +0 | 0.00% | 1,197,405 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 495 | +0 | 0.00% | 1,188,495 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 495 | +0 | 0.00% | 1,189,485 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 495 | +0 | 0.00% | 1,184,535 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 495 | +0 | 0.00% | 1,186,020 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 495 | +0 | 0.00% | 1,194,930 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 495 | +0 | 0.00% | 1,192,950 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 495 | +0 | 0.00% | 1,197,900 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 495 | +0 | 0.00% | 1,200,870 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 495 | +0 | 0.00% | 1,200,375 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 495 | +0 | 0.00% | 1,202,355 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 495 | +0 | 0.00% | 1,217,700 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 495 | +0 | 0.00% | 1,215,225 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 495 | +0 | 0.00% | 1,206,810 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 495 | +0 | 0.00% | 1,206,810 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 495 | +0 | 0.00% | 1,201,860 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 495 | +0 | 0.00% | 1,177,110 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 495 | +0 | 0.00% | 1,183,050 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 495 | +0 | 0.00% | 1,191,465 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 495 | +0 | 0.00% | 1,188,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 495 | +0 | 0.00% | 1,193,445 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 495 | +0 | 0.00% | 1,199,880 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 495 | +0 | 0.00% | 1,206,315 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 495 | +0 | 0.00% | 1,223,640 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 495 | +0 | 0.00% | 1,212,750 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 495 | +0 | 0.00% | 1,204,335 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 495 | +0 | 0.00% | 1,197,900 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 495 | +0 | 0.00% | 1,190,475 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 495 | +0 | 0.00% | 1,194,435 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 495 | +0 | 0.00% | 1,203,345 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 495 | +0 | 0.00% | 1,206,315 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 495 | +0 | 0.00% | 1,195,920 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 495 | +0 | 0.00% | 1,188,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 495 | +0 | 0.00% | 1,178,100 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 495 | +0 | 0.00% | 1,193,940 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 495 | +0 | 0.00% | 1,183,050 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 495 | +0 | 0.00% | 1,196,415 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 495 | +0 | 0.00% | 1,200,375 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 495 | +0 | 0.00% | 1,193,940 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 495 | +0 | 0.00% | 1,178,595 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 495 | +0 | 0.00% | 1,177,110 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 495 | +0 | 0.00% | 1,196,910 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 495 | +0 | 0.00% | 1,191,960 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 495 | +0 | 0.00% | 1,190,970 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 495 | +0 | 0.00% | 1,202,850 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 495 | +0 | 0.00% | 1,198,890 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 495 | +0 | 0.00% | 1,199,880 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 495 | +0 | 0.00% | 1,212,750 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 495 | +0 | 0.00% | 1,213,245 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 495 | +0 | 0.00% | 1,223,145 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 495 | +0 | 0.00% | 1,222,155 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 495 | +0 | 0.00% | 1,196,910 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 495 | +0 | 0.00% | 1,196,415 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 495 | +0 | 0.00% | 1,191,960 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 495 | +0 | 0.00% | 1,190,475 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 495 | +0 | 0.00% | 1,201,860 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 495 | +0 | 0.00% | 1,206,810 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 495 | +0 | 0.00% | 1,201,860 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 495 | +0 | 0.00% | 1,201,365 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 495 | +0 | 0.00% | 1,200,375 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 495 | +0 | 0.00% | 1,179,585 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 495 | +0 | 0.00% | 1,175,625 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 495 | +0 | 0.00% | 1,187,505 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 495 | +0 | 0.00% | 1,176,120 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 495 | +0 | 0.00% | 1,191,960 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 495 | +0 | 0.00% | 1,189,980 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 495 | +0 | 0.00% | 1,189,980 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 495 | +0 | 0.00% | 1,183,545 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 495 | +0 | 0.00% | 1,151,370 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 495 | +0 | 0.00% | 1,153,350 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 495 | +0 | 0.00% | 1,141,470 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 495 | +0 | 0.00% | 1,115,235 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 495 | +0 | 0.00% | 1,149,885 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 495 | +0 | 0.00% | 1,158,300 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 495 | +0 | 0.00% | 1,144,935 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 495 | +0 | 0.00% | 1,182,060 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 495 | +0 | 0.00% | 1,186,020 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 495 | +0 | 0.00% | 1,197,900 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 495 | +0 | 0.00% | 1,192,950 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 495 | +0 | 0.00% | 1,153,350 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 495 | +0 | 0.00% | 1,173,150 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 495 | +0 | 0.00% | 1,173,645 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 495 | +0 | 0.00% | 1,163,250 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 495 | +0 | 0.00% | 1,170,675 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 495 | +0 | 0.00% | 1,181,565 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 495 | +0 | 0.00% | 1,173,645 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 495 | +0 | 0.00% | 1,237,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 495 | +0 | 0.00% | 1,177,605 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 495 | +0 | 0.00% | 1,171,665 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 495 | +0 | 0.00% | 1,143,450 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 495 | +0 | 0.00% | 1,141,965 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 495 | +0 | 0.00% | 1,137,015 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 495 | +0 | 0.00% | 1,105,335 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 495 | +0 | 0.00% | 1,079,100 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 495 | +0 | 0.00% | 1,065,735 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 495 | +0 | 0.00% | 1,068,210 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 495 | +0 | 0.00% | 1,110,285 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 495 | +0 | 0.00% | 1,108,800 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 495 | +0 | 0.00% | 1,110,285 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 495 | +0 | 0.00% | 1,111,770 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 495 | +0 | 0.00% | 1,093,455 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 495 | +0 | 0.00% | 1,078,110 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 495 | +0 | 0.00% | 1,076,130 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 495 | +0 | 0.00% | 1,068,210 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 495 | +0 | 0.00% | 1,072,665 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 495 | +0 | 0.00% | 1,076,130 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 495 | +0 | 0.00% | 1,080,090 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 495 | +0 | 0.00% | 1,089,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 495 | +0 | 0.00% | 1,074,150 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 495 | +0 | 0.00% | 1,060,785 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 495 | +0 | 0.00% | 1,058,805 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 495 | +0 | 0.00% | 1,040,490 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 495 | +0 | 0.00% | 1,032,570 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 495 | -25 | 0.00% | 1,023,660 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 520 | +25 | 0.00% | 1,066,520 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 495 | -40 | 0.00% | 960,548 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 535 | +40 | 0.00% | 1,007,940 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 495 | -85 | 0.00% | 929,115 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 580 | -85 | 0.00% | 1,110,120 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 665 | +45 | 0.00% | 1,251,530 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 620 | +10 | 0.00% | 1,154,130 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 610 | +60 | 0.00% | 1,088,545 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 550 | +55 | 0.00% | 982,575 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 495 | -40 | 0.00% | 827,888 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 535 | -140 | 0.00% | 772,005 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 675 | -500 | 0.00% | 985,500 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 1,175 | -55 | 0.00% | 1,597,412 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 1,230 | -200 | 0.00% | 1,671,570 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 1,430 | +200 | 0.00% | 1,909,765 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 1,230 | -50 | 0.00% | 1,757,055 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 1,280 | -5 | 0.00% | 1,822,720 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 1,285 | -50 | 0.00% | 1,816,348 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 1,335 | +5 | 0.00% | 1,927,740 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 1,330 | -100 | 0.00% | 1,933,820 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 1,430 | -600 | 0.00% | 2,023,450 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 2,030 | -100 | 0.00% | 2,879,555 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 2,130 | -100 | 0.00% | 3,018,210 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 2,230 | -100 | 0.00% | 3,100,815 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 2,330 | -50 | 0.00% | 3,183,945 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 2,380 | -50 | 0.00% | 3,155,880 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 2,430 | +50 | 0.00% | 3,206,385 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 2,380 | -100 | 0.00% | 3,141,600 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 2,480 | -100 | 0.00% | 3,350,480 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 2,580 | -200 | 0.00% | 3,450,750 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 2,780 | -50 | 0.00% | 3,497,240 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 2,830 | +200 | 0.00% | 3,803,520 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 2,630 | -100 | 0.00% | 3,710,930 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 2,730 | -1,000 | 0.00% | 3,727,815 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 3,730 | -100 | 0.00% | 5,147,400 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 3,830 | -100 | 0.00% | 5,170,500 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 3,930 | +320 | 0.00% | 5,256,375 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 3,610 | -300 | 0.00% | 5,064,830 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 3,910 | -250 | 0.00% | 5,374,295 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 4,160 | -10 | 0.00% | 5,676,320 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 4,170 | +100 | 0.00% | 5,685,795 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 4,070 | -100 | 0.00% | 5,628,810 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 4,170 | +300 | 0.00% | 5,940,165 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 3,870 | +300 | 0.00% | 5,518,620 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 3,570 | +200 | 0.00% | 4,983,720 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 3,370 | -3,000 | 0.00% | 4,797,195 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 6,370 | +4,080 | 0.00% | 9,016,735 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 2,290 | -800 | 0.00% | 3,326,225 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 3,090 | -870 | 0.00% | 4,573,200 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 3,960 | +280 | 0.00% | 5,702,400 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 3,680 | +200 | 0.00% | 5,290,000 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 3,480 | +1,000 | 0.00% | 4,955,520 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 2,480 | -1,100 | 0.00% | 3,449,680 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 3,580 | +700 | 0.00% | 5,044,220 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 2,880 | +380 | 0.00% | 3,936,960 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 2,500 | +1,600 | 0.00% | 3,322,500 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 900 | +80 | 0.00% | 1,184,850 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 820 | +200 | 0.00% | 1,075,020 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 620 | -400 | 0.00% | 784,920 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 1,020 | +1,000 | 0.00% | 1,267,860 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 20 | -600 | 0.00% | 25,100 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 620 | +600 | 0.00% | 757,640 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 20 | -300 | 0.00% | 24,840 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 320 | -500 | 0.00% | 374,080 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 820 | +290 | 0.00% | 889,700 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 530 | +10 | 0.00% | 593,600 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 520 | -30 | 0.00% | 635,960 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 550 | -1,000 | 0.00% | 645,150 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 1,550 | +30 | 0.00% | 1,900,300 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 1,520 | -30 | 0.00% | 1,735,840 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 1,550 | +300 | 0.00% | 1,681,750 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 1,250 | +200 | 0.00% | 1,396,250 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 1,050 | +1,000 | 0.00% | 1,173,900 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 50 | -1,200 | 0.00% | 55,150 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 1,250 | +600 | 0.00% | 1,375,000 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 650 | +600 | 0.00% | 683,800 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 50 | -1,000 | 0.00% | 51,850 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 1,050 | -20 | 0.00% | 1,072,050 |
| 2019-04-23 | 2019-04-17 | 947.500 | 1,070 | -50 | 0.00% | 1,013,825 |
| 2019-03-14 | 2019-03-12 | 959.500 | 1,120 | -1,000 | 0.00% | 1,074,640 |
| 2019-01-04 | 2019-01-02 | 953.500 | 2,120 | +1,000 | 0.00% | 2,021,420 |
| 2018-04-25 | 2018-04-23 | 990.500 | 1,120 | +20 | 0.00% | 1,109,360 |
| 2018-02-28 | 2018-02-26 | 994.500 | 1,100 | -20 | 0.00% | 1,093,950 |
| 2017-11-22 | 2017-11-20 | 958.000 | 1,120 | +1,000 | 0.00% | 1,072,960 |
| 2017-11-06 | 2017-11-02 | 946.000 | 120 | -1,000 | 0.00% | 113,520 |
| 2017-07-13 | 2017-07-11 | 899.500 | 1,120 | -1,000 | 0.00% | 1,007,440 |
| 2017-07-10 | 2017-07-06 | 909.000 | 2,120 | +50 | 0.00% | 1,927,080 |
| 2017-06-30 | 2017-06-28 | 929.000 | 2,070 | +1,000 | 0.00% | 1,923,030 |
| 2017-06-15 | 2017-06-13 | 937.500 | 1,070 | +1,000 | 0.00% | 1,003,125 |
| 2017-03-17 | 2017-03-15 | 891.500 | 70 | +70 | 0.00% | 62,405 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy