History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 172,930 | +0 | 0.05% | 491,812,920 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 172,930 | +0 | 0.05% | 498,903,050 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 172,930 | +709 | 0.05% | 499,940,630 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 172,221 | +154 | 0.05% | 486,868,767 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 172,067 | -505 | 0.05% | 476,625,590 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 172,572 | -372 | 0.05% | 478,542,156 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 172,944 | +228 | 0.05% | 475,768,944 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 172,716 | +1,714 | 0.05% | 471,169,248 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 171,002 | +43 | 0.05% | 459,653,376 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 170,959 | +563 | 0.05% | 459,195,874 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 170,396 | +414 | 0.05% | 461,091,576 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 169,982 | -1,474 | 0.05% | 457,081,598 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 171,456 | +180 | 0.05% | 455,558,592 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 171,276 | +165 | 0.05% | 448,400,568 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 171,111 | +110 | 0.05% | 448,310,820 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 171,001 | +159 | 0.05% | 449,048,626 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 170,842 | +1,131 | 0.05% | 451,364,564 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 169,711 | -6 | 0.05% | 443,115,421 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 169,717 | -1,736 | 0.05% | 443,470,521 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 171,453 | +6 | 0.05% | 445,606,347 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 171,447 | +517 | 0.05% | 448,333,905 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 170,930 | +26 | 0.05% | 446,469,160 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 170,904 | +158 | 0.05% | 442,641,360 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 170,746 | -54 | 0.05% | 435,573,046 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 170,800 | +310 | 0.05% | 434,686,000 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 170,490 | +97 | 0.05% | 433,044,600 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 170,393 | +145 | 0.05% | 425,130,535 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 170,248 | +1,578 | 0.05% | 424,939,008 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 168,670 | -10 | 0.05% | 412,904,160 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 168,680 | -1,920 | 0.05% | 411,241,840 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 170,600 | -160 | 0.05% | 413,705,000 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 170,760 | -135 | 0.05% | 413,068,440 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 170,895 | +20 | 0.05% | 410,318,895 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 170,875 | -10 | 0.05% | 410,612,625 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 170,885 | +227 | 0.05% | 408,927,805 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 170,658 | +63 | 0.05% | 408,896,568 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 170,595 | +2,050 | 0.05% | 411,816,330 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 168,545 | +310 | 0.05% | 406,193,450 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 168,235 | +28 | 0.05% | 407,128,700 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 168,207 | -343 | 0.05% | 408,070,182 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 168,550 | +70 | 0.05% | 408,733,750 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 168,480 | -2,055 | 0.05% | 409,237,920 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 170,535 | -1,333 | 0.05% | 419,516,100 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 171,868 | -25 | 0.05% | 421,935,940 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 171,893 | -38 | 0.05% | 419,075,134 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 171,931 | +10 | 0.05% | 419,167,778 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 171,921 | -60 | 0.05% | 417,424,188 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 171,981 | -150 | 0.05% | 408,970,818 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 172,131 | +52 | 0.05% | 411,393,090 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 172,079 | +35 | 0.05% | 414,194,153 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 172,044 | +73 | 0.05% | 412,905,600 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 171,971 | +20 | 0.05% | 414,622,081 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 171,951 | +297 | 0.05% | 416,809,224 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 171,654 | +125 | 0.05% | 418,320,798 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 171,529 | -239 | 0.05% | 424,019,688 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 171,768 | +479 | 0.05% | 420,831,600 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 171,289 | +60 | 0.05% | 416,746,137 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 171,229 | -289 | 0.05% | 414,374,180 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 171,518 | +15 | 0.05% | 412,500,790 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 171,503 | +109 | 0.05% | 413,836,739 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 171,394 | +70 | 0.05% | 417,687,178 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 171,324 | +48 | 0.05% | 413,918,784 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 171,276 | -1,684 | 0.05% | 411,062,400 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 172,960 | +211 | 0.05% | 411,644,800 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 172,749 | +45 | 0.05% | 416,670,588 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 172,704 | +445 | 0.05% | 412,762,560 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 172,259 | -45 | 0.05% | 416,350,003 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 172,304 | +22 | 0.05% | 417,837,200 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 172,282 | -80 | 0.05% | 415,544,184 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 172,362 | +69 | 0.05% | 410,393,922 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 172,293 | -140 | 0.05% | 409,712,754 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 172,433 | +3,155 | 0.05% | 416,942,994 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 169,278 | +235 | 0.05% | 407,621,424 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 169,043 | -4,405 | 0.05% | 406,717,458 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 173,448 | +5,880 | 0.05% | 421,478,640 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 167,568 | +30 | 0.05% | 405,849,696 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 167,538 | -450 | 0.05% | 406,112,112 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 167,988 | -230 | 0.05% | 411,570,600 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 168,218 | +5 | 0.05% | 412,302,318 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 168,213 | +60 | 0.05% | 415,654,323 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 168,153 | +4,810 | 0.05% | 415,169,757 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 163,343 | -60 | 0.05% | 394,963,374 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 163,403 | +95 | 0.05% | 394,945,051 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 163,308 | -95 | 0.05% | 393,245,664 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 163,403 | +135 | 0.05% | 392,984,215 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 163,268 | +40 | 0.05% | 396,414,704 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 163,228 | -50 | 0.05% | 397,949,864 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 163,278 | -60 | 0.05% | 396,438,984 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 163,338 | -20 | 0.05% | 396,421,326 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 163,358 | +480 | 0.05% | 396,143,150 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 162,878 | +70 | 0.05% | 388,138,274 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 162,808 | +100 | 0.05% | 386,669,000 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 162,708 | -205 | 0.05% | 390,336,492 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 162,913 | -5 | 0.05% | 387,081,288 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 162,918 | -60 | 0.05% | 392,306,544 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 162,978 | -30 | 0.05% | 391,799,112 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 163,008 | +1,630 | 0.05% | 391,871,232 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 161,378 | +5 | 0.05% | 385,854,798 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 161,373 | +240 | 0.05% | 375,999,090 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 161,133 | -50 | 0.05% | 371,572,698 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 161,183 | -845 | 0.05% | 363,145,299 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 162,028 | -1,850 | 0.05% | 376,391,044 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 163,878 | -305 | 0.05% | 383,474,520 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 164,183 | -430 | 0.05% | 379,755,279 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 164,613 | -30 | 0.05% | 393,095,844 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 164,643 | -390 | 0.05% | 394,484,628 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 165,033 | -290 | 0.05% | 399,379,860 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 165,323 | -1,415 | 0.05% | 398,428,430 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 166,738 | -275 | 0.05% | 388,499,540 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 167,013 | -305 | 0.05% | 395,820,810 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 167,318 | -305 | 0.05% | 396,710,978 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 167,623 | -385 | 0.05% | 393,914,050 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 168,008 | +230 | 0.05% | 397,338,920 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 167,778 | +300 | 0.05% | 400,486,086 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 167,478 | -590 | 0.05% | 397,090,338 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 168,068 | +70 | 0.05% | 420,170,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 167,998 | -70 | 0.05% | 399,667,242 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 168,068 | -1,295 | 0.05% | 397,816,956 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 169,363 | +215 | 0.05% | 391,228,530 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 169,148 | +730 | 0.05% | 390,224,436 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 168,418 | +235 | 0.05% | 386,856,146 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 168,183 | +115 | 0.05% | 375,552,639 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 168,068 | +1,170 | 0.05% | 366,388,240 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 166,898 | -790 | 0.05% | 359,331,394 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 167,688 | -485 | 0.05% | 361,870,704 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 168,173 | +185 | 0.05% | 377,212,039 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 167,988 | -145 | 0.05% | 376,293,120 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 168,133 | -530 | 0.05% | 377,122,319 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 168,663 | -315 | 0.05% | 378,817,098 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 168,978 | -425 | 0.05% | 373,272,402 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 169,403 | -15 | 0.05% | 368,959,734 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 169,418 | -40 | 0.05% | 368,314,732 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 169,458 | -15 | 0.05% | 365,690,364 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 169,473 | -290 | 0.05% | 367,247,991 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 169,763 | -35 | 0.05% | 369,064,762 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 169,798 | -165 | 0.05% | 370,499,236 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 169,963 | -270 | 0.05% | 373,918,600 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 170,233 | -795 | 0.05% | 369,405,610 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 171,028 | -195 | 0.05% | 366,513,004 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 171,223 | -435 | 0.05% | 366,245,997 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 171,658 | -1,545 | 0.05% | 360,825,116 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 173,203 | -1,010 | 0.05% | 361,301,458 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 174,213 | -640 | 0.06% | 360,272,484 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 174,853 | -570 | 0.06% | 364,568,505 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 175,423 | -485 | 0.06% | 366,984,916 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 175,908 | -970 | 0.06% | 366,944,088 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 176,878 | -935 | 0.06% | 370,028,776 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 177,813 | -2,330 | 0.06% | 369,495,414 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 180,143 | -4,185 | 0.06% | 369,473,293 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 184,328 | -1,455 | 0.06% | 377,872,400 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 185,783 | -85 | 0.06% | 384,756,593 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 185,868 | -370 | 0.06% | 388,092,384 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 186,238 | +1,560 | 0.06% | 391,472,276 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 184,678 | +1,710 | 0.06% | 389,670,580 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 182,968 | -575 | 0.06% | 383,866,864 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 183,543 | -1,125 | 0.06% | 388,927,617 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 184,668 | -190 | 0.06% | 388,541,472 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 184,858 | -180 | 0.06% | 385,983,504 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 185,038 | -580 | 0.06% | 385,989,268 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 185,618 | -170 | 0.06% | 390,354,654 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 185,788 | -235 | 0.06% | 389,225,860 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 186,023 | +25 | 0.06% | 386,741,817 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 185,998 | -560 | 0.06% | 389,479,812 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 186,558 | +515 | 0.06% | 388,040,640 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 186,043 | -80 | 0.06% | 383,248,580 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 186,123 | -520 | 0.06% | 381,738,273 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 186,643 | -460 | 0.06% | 383,551,365 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 187,103 | -20 | 0.06% | 377,760,957 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 187,123 | +150 | 0.06% | 374,994,492 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 186,973 | -1,040 | 0.06% | 367,869,378 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 188,013 | -245 | 0.06% | 374,615,902 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 188,258 | -100 | 0.06% | 372,374,324 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 188,358 | -145 | 0.06% | 372,383,766 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 188,503 | +30 | 0.06% | 369,277,377 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 188,473 | +210 | 0.06% | 365,637,620 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 188,263 | +170 | 0.06% | 366,736,324 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 188,093 | +5 | 0.06% | 364,994,466 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 188,088 | -10 | 0.06% | 362,445,576 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 188,098 | -65 | 0.06% | 360,771,964 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 188,163 | -70 | 0.06% | 363,248,672 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 188,233 | -180 | 0.06% | 361,783,826 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 188,413 | -20 | 0.06% | 360,151,450 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 188,433 | -15 | 0.06% | 358,587,999 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 188,448 | +80 | 0.06% | 355,036,032 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 188,368 | -20 | 0.06% | 359,029,408 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 188,388 | -120 | 0.06% | 356,147,514 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 188,508 | -105 | 0.06% | 352,132,944 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 188,613 | +35 | 0.06% | 353,837,988 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 188,578 | +15 | 0.06% | 352,357,993 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 188,563 | +480 | 0.06% | 354,498,440 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 188,083 | -50 | 0.06% | 357,075,576 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 188,133 | -315 | 0.06% | 358,393,365 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 188,448 | +40 | 0.06% | 359,087,664 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 188,408 | +630 | 0.06% | 363,062,216 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 187,778 | -425 | 0.06% | 366,354,878 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 188,203 | +165 | 0.06% | 363,608,196 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 188,038 | -110 | 0.06% | 359,998,751 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 188,148 | -90 | 0.06% | 356,446,386 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 188,238 | -50 | 0.06% | 357,181,605 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 188,288 | -230 | 0.06% | 357,841,344 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 188,518 | -5 | 0.06% | 356,299,020 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 188,523 | -150 | 0.06% | 360,550,238 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 188,673 | -110 | 0.06% | 357,629,672 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 188,783 | -100 | 0.06% | 359,537,224 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 188,883 | -190 | 0.06% | 354,722,274 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 189,073 | +140 | 0.06% | 362,358,404 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 188,933 | +1,365 | 0.06% | 366,718,953 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 187,568 | -105 | 0.06% | 359,192,720 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 187,673 | +15 | 0.06% | 353,763,605 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 187,658 | +205 | 0.06% | 353,735,330 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 187,453 | +70 | 0.06% | 348,287,674 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 187,383 | -25 | 0.06% | 345,346,869 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 187,408 | -322 | 0.06% | 344,174,792 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 187,730 | +15 | 0.06% | 351,430,560 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 187,715 | -630 | 0.06% | 349,713,045 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 188,345 | -210 | 0.06% | 360,492,330 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 188,555 | -120 | 0.06% | 363,911,150 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 188,675 | -1,010 | 0.06% | 360,840,938 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 189,685 | +2,240 | 0.06% | 371,023,860 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 187,445 | +130 | 0.06% | 367,954,535 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 187,315 | +35 | 0.06% | 367,886,660 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 187,280 | +250 | 0.06% | 369,597,080 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 187,030 | -925 | 0.06% | 373,311,880 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 187,955 | -240 | 0.06% | 375,910,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 188,195 | -340 | 0.06% | 371,873,320 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 188,535 | -60 | 0.06% | 370,565,542 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 188,595 | -155 | 0.06% | 368,891,820 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 188,750 | -200 | 0.06% | 370,233,125 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 188,950 | -100 | 0.06% | 373,554,150 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 189,050 | -135 | 0.06% | 371,199,675 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 189,185 | -185 | 0.06% | 371,937,710 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 189,370 | -5 | 0.06% | 367,756,540 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 189,375 | +170 | 0.06% | 365,115,000 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 189,205 | -100 | 0.06% | 363,746,612 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 189,305 | +40 | 0.06% | 360,342,068 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 189,265 | +70 | 0.06% | 361,496,150 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 189,195 | +45 | 0.06% | 355,119,015 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 189,150 | +50 | 0.06% | 354,656,250 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 189,100 | +45 | 0.06% | 357,493,550 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 189,055 | -200 | 0.06% | 359,771,665 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 189,255 | -120 | 0.06% | 360,909,285 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 189,375 | +1,010 | 0.06% | 359,244,375 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 188,365 | -695 | 0.06% | 358,458,595 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 189,060 | -480 | 0.06% | 359,686,650 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 189,540 | +5 | 0.06% | 362,779,560 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 189,535 | -2,585 | 0.06% | 363,433,362 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 192,120 | -175 | 0.06% | 367,525,560 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 192,295 | +10 | 0.06% | 363,629,845 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 192,285 | +90 | 0.06% | 361,880,370 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 192,195 | +20 | 0.06% | 360,942,210 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 192,175 | -2,002 | 0.06% | 357,733,762 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 194,177 | +1,357 | 0.06% | 360,975,043 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 192,820 | -1,567 | 0.06% | 358,645,200 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 194,387 | -390 | 0.06% | 360,199,111 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 194,777 | -5 | 0.06% | 353,325,478 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 194,782 | +190 | 0.06% | 353,918,894 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 194,592 | -260 | 0.06% | 350,946,672 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 194,852 | -235 | 0.06% | 350,246,470 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 195,087 | -25 | 0.06% | 351,936,948 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 195,112 | -320 | 0.07% | 349,152,924 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 195,432 | -50 | 0.07% | 352,266,180 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 195,482 | +50 | 0.07% | 351,965,341 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 195,432 | +175 | 0.07% | 354,709,080 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 195,257 | +30 | 0.07% | 353,024,656 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 195,227 | -70 | 0.07% | 351,018,146 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 195,297 | +15 | 0.07% | 352,901,679 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 195,282 | -105 | 0.07% | 352,972,215 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 195,387 | +25 | 0.07% | 353,845,857 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 195,362 | -300 | 0.07% | 352,335,367 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 195,662 | +30 | 0.07% | 347,202,219 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 195,632 | -70 | 0.07% | 348,127,144 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 195,702 | -70 | 0.07% | 347,566,752 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 195,772 | -170 | 0.07% | 344,656,606 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 195,942 | +20 | 0.07% | 342,310,674 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 195,922 | +85 | 0.07% | 338,455,255 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 195,837 | +400 | 0.07% | 337,231,314 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 195,437 | +115 | 0.07% | 339,278,632 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 195,322 | +290 | 0.07% | 342,008,822 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 195,032 | -35 | 0.07% | 346,766,896 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 195,067 | -480 | 0.07% | 344,098,188 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 195,547 | -25 | 0.07% | 341,620,609 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 195,572 | -100 | 0.07% | 337,557,272 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 195,672 | -2,195 | 0.07% | 335,186,136 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 197,867 | +85 | 0.07% | 339,144,038 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 197,782 | -65 | 0.07% | 342,360,642 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 197,847 | -65 | 0.07% | 343,165,622 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 197,912 | +65 | 0.07% | 345,653,308 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 197,847 | +135 | 0.07% | 353,057,972 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 197,712 | +210 | 0.07% | 353,212,488 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 197,502 | -70 | 0.07% | 347,208,516 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 197,572 | -20 | 0.07% | 343,182,564 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 197,592 | +30 | 0.07% | 343,019,712 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 197,562 | +35 | 0.07% | 339,609,078 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 197,527 | +55 | 0.07% | 338,660,042 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 197,472 | -5,645 | 0.07% | 339,454,368 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 203,117 | -85 | 0.07% | 347,126,953 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 203,202 | -35 | 0.07% | 346,256,208 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 203,237 | +20 | 0.07% | 344,588,334 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 203,217 | -10 | 0.07% | 342,014,211 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 203,227 | +45 | 0.07% | 337,864,888 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 203,182 | -45 | 0.07% | 339,821,895 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 203,227 | +30 | 0.07% | 341,319,746 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 203,197 | +35 | 0.07% | 342,386,945 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 203,162 | +55 | 0.07% | 346,391,210 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 203,107 | -10 | 0.07% | 343,352,384 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 203,117 | +1,340 | 0.07% | 342,252,145 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 201,777 | +955 | 0.07% | 337,572,921 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 200,822 | -85 | 0.07% | 336,075,617 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 200,907 | -20 | 0.07% | 335,916,504 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 200,927 | +345 | 0.07% | 334,543,455 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 200,582 | +10 | 0.07% | 344,299,003 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 200,572 | -740 | 0.07% | 342,376,404 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 201,312 | +60 | 0.07% | 339,412,032 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 201,252 | -10 | 0.07% | 340,719,636 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 201,262 | +200 | 0.07% | 338,723,946 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 201,062 | -65 | 0.07% | 340,397,966 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 201,127 | +465 | 0.07% | 342,016,464 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 200,662 | +235 | 0.07% | 339,720,766 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 200,427 | +140 | 0.07% | 338,821,844 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 200,287 | +20 | 0.07% | 338,284,743 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 200,267 | +865 | 0.07% | 340,854,434 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 199,402 | -450 | 0.07% | 348,355,294 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 199,852 | +50 | 0.07% | 349,341,296 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 199,802 | +100 | 0.07% | 352,250,926 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 199,702 | -10 | 0.07% | 343,687,142 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 199,712 | +175 | 0.07% | 344,702,912 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 199,537 | +60 | 0.07% | 337,616,604 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 199,477 | -285 | 0.07% | 338,711,946 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 199,762 | -160 | 0.07% | 342,292,187 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 199,922 | -30 | 0.07% | 334,069,662 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 199,952 | -130 | 0.07% | 333,719,888 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 200,082 | +70 | 0.07% | 335,737,596 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 200,012 | -115 | 0.07% | 336,020,160 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 200,127 | -205 | 0.07% | 332,911,264 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 200,332 | +95 | 0.07% | 334,654,606 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 200,237 | +30 | 0.07% | 335,897,568 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 200,207 | -40 | 0.07% | 338,950,451 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 200,247 | -20 | 0.07% | 340,620,147 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 200,267 | -430 | 0.07% | 337,349,762 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 200,697 | +150 | 0.07% | 337,773,051 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 200,547 | +125 | 0.07% | 335,916,225 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 200,422 | -235 | 0.07% | 343,122,464 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 200,657 | -200 | 0.07% | 347,136,610 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 200,857 | -75 | 0.07% | 346,076,611 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 200,932 | -100 | 0.07% | 347,210,496 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 201,032 | +45 | 0.07% | 344,367,816 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 200,987 | +155 | 0.07% | 342,682,835 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 200,832 | -825 | 0.07% | 350,050,176 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 201,657 | -55 | 0.07% | 342,010,272 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 201,712 | -220 | 0.07% | 344,120,672 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 201,932 | -95 | 0.07% | 344,596,958 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 202,027 | -210 | 0.07% | 342,435,765 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 202,237 | -295 | 0.07% | 335,410,064 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 202,532 | -885 | 0.07% | 333,468,938 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 203,417 | -1,040 | 0.07% | 332,586,795 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 204,457 | +1,627 | 0.07% | 324,882,173 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 202,830 | -70 | 0.07% | 320,369,985 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 202,900 | -340 | 0.07% | 319,364,600 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 203,240 | +70 | 0.07% | 318,680,320 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 203,170 | -10 | 0.07% | 319,078,485 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 203,180 | -325 | 0.07% | 324,783,230 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 203,505 | -135 | 0.07% | 317,976,562 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 203,640 | -560 | 0.07% | 317,169,300 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 204,200 | -130 | 0.07% | 320,287,700 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 204,330 | -35 | 0.07% | 320,798,100 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 204,365 | -5 | 0.07% | 319,422,495 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 204,370 | -450 | 0.07% | 322,189,305 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 204,820 | -120 | 0.07% | 323,615,600 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 204,940 | -655 | 0.07% | 320,628,630 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 205,595 | -1,505 | 0.07% | 320,625,402 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 207,100 | -350 | 0.07% | 319,141,100 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 207,450 | -820 | 0.07% | 318,020,850 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 208,270 | -580 | 0.07% | 315,008,375 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 208,850 | -205 | 0.07% | 309,724,550 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 209,055 | -620 | 0.07% | 308,669,708 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 209,675 | -60 | 0.07% | 309,270,625 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 209,735 | -1,880 | 0.07% | 309,149,390 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 211,615 | +75 | 0.07% | 310,015,975 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 211,540 | -750 | 0.07% | 311,175,340 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 212,290 | -35 | 0.07% | 311,960,155 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 212,325 | +375 | 0.07% | 310,843,800 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 211,950 | -5 | 0.07% | 307,963,350 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 211,955 | +105 | 0.07% | 306,063,020 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 211,850 | -95 | 0.07% | 305,275,850 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 211,945 | -110 | 0.07% | 312,300,958 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 212,055 | +25 | 0.07% | 311,402,768 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 212,030 | -30 | 0.07% | 315,712,670 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 212,060 | -70 | 0.07% | 313,636,740 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 212,130 | -30 | 0.07% | 312,891,750 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 212,160 | -180 | 0.07% | 313,042,080 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 212,340 | -10 | 0.07% | 312,352,140 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 212,350 | -65 | 0.07% | 310,880,400 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 212,415 | -155 | 0.07% | 312,250,050 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 212,570 | -75 | 0.07% | 311,415,050 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 212,645 | -255 | 0.07% | 312,694,472 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 212,900 | +30 | 0.07% | 310,514,650 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 212,870 | -210 | 0.07% | 312,493,160 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 213,080 | -90 | 0.07% | 317,276,120 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 213,170 | -140 | 0.07% | 314,852,090 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 213,310 | -120 | 0.07% | 313,885,665 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 213,430 | -1,215 | 0.07% | 314,702,535 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 214,645 | +20 | 0.07% | 315,635,472 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 214,625 | +55 | 0.07% | 317,537,688 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 214,570 | +185 | 0.07% | 317,885,455 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 214,385 | +5 | 0.07% | 320,291,190 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 214,380 | -65 | 0.07% | 321,570,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 214,445 | -15 | 0.07% | 321,667,500 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 214,460 | -460 | 0.07% | 323,834,600 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 214,920 | +25 | 0.07% | 321,305,400 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 214,895 | +460 | 0.07% | 319,011,628 |
| 2023-12-27 | 2023-12-21 | 1472.500 | 214,435 | +15 | 0.07% | 315,755,538 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 214,420 | -90 | 0.07% | 316,591,130 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 214,510 | +5 | 0.07% | 314,042,640 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 214,505 | -55 | 0.07% | 313,713,562 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 214,560 | -10 | 0.07% | 316,261,440 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 214,570 | -110 | 0.07% | 315,847,040 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 214,680 | +75 | 0.07% | 307,636,440 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 214,605 | -185 | 0.07% | 308,494,688 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 214,790 | +90 | 0.07% | 309,834,575 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 214,700 | +20 | 0.07% | 316,038,400 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 214,680 | -140 | 0.07% | 316,330,980 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 214,820 | -1,295 | 0.07% | 321,370,720 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 216,115 | -95 | 0.07% | 319,201,855 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 216,210 | -2,260 | 0.07% | 319,882,695 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 218,470 | -285 | 0.07% | 322,461,720 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 218,755 | -185 | 0.07% | 318,397,902 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 218,940 | -1,195 | 0.07% | 317,681,940 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 220,135 | +5 | 0.07% | 316,554,130 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 220,130 | -125 | 0.07% | 317,317,395 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 220,255 | -85 | 0.07% | 319,149,495 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 220,340 | -35 | 0.07% | 316,959,090 |
| 2023-11-22 | 2023-11-20 | 1430.000 | 220,375 | -10 | 0.07% | 315,136,250 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 220,385 | -95 | 0.07% | 316,362,668 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 220,480 | +40 | 0.07% | 314,404,480 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 220,440 | -45 | 0.07% | 310,489,740 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 220,485 | -1,090 | 0.07% | 309,450,698 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 221,575 | -10 | 0.07% | 313,528,625 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 221,585 | -330 | 0.07% | 312,656,435 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 221,915 | -210 | 0.07% | 316,450,790 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 222,125 | -60 | 0.07% | 319,748,938 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 222,185 | +200 | 0.07% | 318,613,290 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 221,985 | -565 | 0.07% | 321,434,280 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 222,550 | +2,585 | 0.07% | 322,363,675 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 219,965 | -200 | 0.07% | 316,749,600 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 220,165 | -1,995 | 0.07% | 317,588,012 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 222,160 | -315 | 0.07% | 317,022,320 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 222,475 | -1,270 | 0.07% | 319,251,625 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 223,745 | -635 | 0.07% | 321,074,075 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 224,380 | -290 | 0.08% | 317,609,890 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 224,670 | -1,305 | 0.08% | 316,447,695 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 225,975 | -85 | 0.08% | 314,670,188 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 226,060 | -1,190 | 0.08% | 313,884,310 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 227,250 | -15 | 0.08% | 310,196,250 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 227,265 | +35 | 0.08% | 307,944,075 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 227,230 | +10 | 0.08% | 306,306,040 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 227,220 | +45 | 0.08% | 305,838,120 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 227,175 | +95 | 0.08% | 300,666,112 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 227,080 | -185 | 0.08% | 300,199,760 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 227,265 | +20 | 0.08% | 301,012,492 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 227,245 | -40 | 0.08% | 301,326,870 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 227,285 | -35 | 0.08% | 309,448,528 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 227,320 | -505 | 0.08% | 309,382,520 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 227,825 | -105 | 0.08% | 313,145,462 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 227,930 | -35 | 0.08% | 317,506,490 |
| 2023-09-26 | 2023-09-22 | 1397.500 | 227,965 | -280 | 0.08% | 318,581,088 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 228,245 | -5 | 0.08% | 319,543,000 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 228,250 | -50 | 0.07% | 320,234,750 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 228,300 | -10 | 0.08% | 319,163,400 |
| 2023-09-19 | 2023-09-15 | 1392.000 | 228,310 | +10 | 0.07% | 317,807,520 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 228,300 | -10 | 0.07% | 315,510,600 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 228,310 | -5 | 0.07% | 317,807,520 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 228,315 | -15 | 0.07% | 319,641,000 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 228,330 | -40 | 0.07% | 321,146,145 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 228,370 | -10 | 0.07% | 322,800,995 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 228,380 | +20 | 0.07% | 323,386,080 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 228,360 | +205 | 0.07% | 321,759,240 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 228,155 | -40 | 0.07% | 318,276,225 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 228,195 | +60 | 0.07% | 318,446,122 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 228,135 | +55 | 0.07% | 318,704,595 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 228,080 | -300 | 0.07% | 315,776,760 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 228,380 | +25 | 0.07% | 313,451,550 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 228,355 | +2,185 | 0.07% | 314,559,012 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 226,170 | +15 | 0.07% | 313,132,365 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 226,155 | -10 | 0.07% | 312,998,520 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 226,165 | +55 | 0.07% | 314,030,102 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 226,110 | +305 | 0.07% | 314,745,120 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 225,805 | -695 | 0.07% | 314,320,560 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 226,500 | -85 | 0.07% | 317,100,000 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 226,585 | +70 | 0.07% | 319,711,435 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 226,515 | -150 | 0.07% | 320,631,982 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 226,665 | -70 | 0.07% | 320,504,310 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 226,735 | -240 | 0.07% | 320,149,820 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 226,975 | -240 | 0.07% | 326,163,075 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 227,215 | -250 | 0.07% | 324,349,412 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 227,465 | -140 | 0.07% | 323,910,160 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 227,605 | -20 | 0.07% | 327,751,200 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 227,625 | -180 | 0.07% | 326,414,250 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 227,805 | +30 | 0.07% | 323,710,905 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 227,775 | -20 | 0.07% | 323,782,162 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 227,795 | -130 | 0.07% | 324,493,978 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 227,925 | -60 | 0.07% | 320,462,550 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 227,985 | -30 | 0.07% | 320,090,940 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 228,015 | -20 | 0.07% | 318,992,985 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 228,035 | +25 | 0.07% | 315,942,492 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 228,010 | -35 | 0.07% | 317,617,930 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 228,045 | -50 | 0.07% | 317,096,572 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 228,095 | -110 | 0.07% | 316,139,670 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 228,205 | -290 | 0.07% | 316,292,130 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 228,495 | +50 | 0.07% | 316,922,565 |
| 2023-06-29 | 2023-06-27 | 1402.500 | 228,445 | -350 | 0.07% | 320,394,112 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 228,795 | -265 | 0.07% | 320,770,590 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 229,060 | -10 | 0.07% | 319,424,170 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 229,070 | +100 | 0.07% | 321,499,745 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 228,970 | -200 | 0.07% | 324,908,430 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 229,170 | -105 | 0.07% | 324,963,060 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 229,275 | -35 | 0.07% | 327,404,700 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 229,310 | +350 | 0.07% | 321,951,240 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 228,960 | +50 | 0.07% | 324,207,360 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 228,910 | -5 | 0.07% | 327,913,575 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 228,915 | -60 | 0.07% | 327,233,992 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 228,975 | -70 | 0.07% | 324,686,550 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 229,045 | -70 | 0.07% | 326,618,170 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 229,115 | +60 | 0.07% | 323,510,380 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 229,055 | -175 | 0.07% | 329,495,618 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 229,230 | -295 | 0.07% | 326,194,290 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 229,525 | -220 | 0.07% | 326,614,075 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 229,745 | -190 | 0.07% | 324,629,685 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 229,935 | +1,115 | 0.07% | 324,668,220 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 228,820 | -20 | 0.07% | 328,814,340 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 228,840 | +55 | 0.07% | 325,410,480 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 228,785 | -70 | 0.07% | 326,590,588 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 228,855 | -40 | 0.07% | 329,093,490 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 228,895 | +1,010 | 0.07% | 331,211,065 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 227,885 | -50 | 0.07% | 333,509,698 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 227,935 | -20 | 0.07% | 335,064,450 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 227,955 | +30 | 0.07% | 333,498,165 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 227,925 | -100 | 0.07% | 335,847,488 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 228,025 | -225 | 0.07% | 337,933,050 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 228,250 | -300 | 0.07% | 337,467,625 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 228,550 | +70 | 0.07% | 336,311,325 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 228,480 | -195 | 0.07% | 339,864,000 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 228,675 | -405 | 0.07% | 339,353,700 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 229,080 | -75 | 0.07% | 336,747,600 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 229,155 | -25 | 0.07% | 331,243,552 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 229,180 | +215 | 0.07% | 331,508,870 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 228,965 | -420 | 0.07% | 335,090,278 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 229,385 | -80 | 0.07% | 334,213,945 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 229,465 | -40 | 0.07% | 331,117,995 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 229,505 | +15 | 0.07% | 331,634,725 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 229,490 | -600 | 0.07% | 334,366,930 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 230,090 | -50 | 0.07% | 334,320,770 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 230,140 | -20 | 0.07% | 336,234,540 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 230,160 | +40 | 0.07% | 337,644,720 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 230,120 | -745 | 0.07% | 342,418,560 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 230,865 | -595 | 0.07% | 340,872,172 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 231,460 | -2,235 | 0.07% | 339,783,280 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 233,695 | +5 | 0.07% | 340,727,310 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 233,690 | -1,330 | 0.07% | 343,991,680 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 235,020 | -95 | 0.07% | 340,543,980 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 235,115 | -105 | 0.07% | 336,214,450 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 235,220 | -485 | 0.07% | 338,952,020 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 235,705 | -125 | 0.07% | 338,943,790 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 235,830 | -445 | 0.07% | 337,472,730 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 236,275 | +20 | 0.07% | 336,810,012 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 236,255 | -265 | 0.07% | 339,734,690 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 236,520 | -420 | 0.07% | 343,072,260 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 236,940 | -520 | 0.07% | 342,615,240 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 237,460 | -1,205 | 0.07% | 334,699,870 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 238,665 | -1,040 | 0.07% | 342,961,605 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 239,705 | -3,480 | 0.08% | 349,969,300 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 243,185 | -1,010 | 0.08% | 342,404,480 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 244,195 | -795 | 0.08% | 341,506,708 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 244,990 | -45 | 0.08% | 339,188,655 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 245,035 | -630 | 0.08% | 341,578,790 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 245,665 | -240 | 0.08% | 336,069,720 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 245,905 | +5 | 0.08% | 330,127,462 |
| 2023-03-13 | 2023-03-09 | 1324.500 | 245,900 | -25 | 0.08% | 325,694,550 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 245,925 | -95 | 0.08% | 330,892,088 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 246,020 | -250 | 0.08% | 333,234,090 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 246,270 | +25 | 0.08% | 331,110,015 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 246,245 | +10 | 0.08% | 328,983,320 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 246,235 | -30 | 0.08% | 329,954,900 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 246,265 | -115 | 0.08% | 325,439,198 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 246,380 | -20 | 0.08% | 324,605,650 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 246,400 | -55 | 0.08% | 327,588,800 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 246,455 | -10 | 0.08% | 328,894,198 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 246,465 | -7,655 | 0.08% | 330,756,030 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 254,120 | -1,360 | 0.08% | 340,012,560 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 255,480 | -55 | 0.08% | 343,748,340 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 255,535 | +25 | 0.08% | 340,244,852 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 255,510 | +25 | 0.08% | 343,277,685 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 255,485 | -60 | 0.08% | 341,327,960 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 255,545 | +10 | 0.08% | 346,646,792 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 255,535 | +5 | 0.08% | 346,760,995 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 255,530 | +20 | 0.08% | 347,904,095 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 255,510 | -795 | 0.08% | 350,687,475 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 256,305 | -50 | 0.08% | 352,675,680 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 256,355 | -20 | 0.08% | 350,821,818 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 256,375 | +135 | 0.08% | 349,951,875 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 256,240 | -100 | 0.08% | 357,711,040 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 256,340 | -635 | 0.08% | 366,053,520 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 256,975 | -110 | 0.08% | 361,692,312 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 257,085 | -150 | 0.08% | 358,762,118 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 257,235 | -4,845 | 0.08% | 360,514,852 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 262,080 | -5 | 0.08% | 367,174,080 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 262,085 | +835 | 0.08% | 371,898,615 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 261,250 | -735 | 0.08% | 368,101,250 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 261,985 | -330 | 0.08% | 364,814,112 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 262,315 | -160 | 0.08% | 364,224,378 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 262,475 | -175 | 0.08% | 364,577,775 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 262,650 | +3,595 | 0.08% | 367,447,350 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 259,055 | -2,155 | 0.08% | 357,495,900 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 261,210 | -255 | 0.08% | 357,857,700 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 261,465 | -210 | 0.08% | 358,207,050 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 261,675 | +460 | 0.08% | 356,401,350 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 261,215 | -1,385 | 0.08% | 356,950,298 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 262,600 | +2,490 | 0.08% | 350,964,900 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 260,110 | +25 | 0.08% | 349,587,840 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 260,085 | -1,410 | 0.08% | 352,545,218 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 261,495 | -2,075 | 0.08% | 350,926,290 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 263,570 | -145 | 0.08% | 347,385,260 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 263,715 | +2,465 | 0.08% | 345,334,792 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 261,250 | +2,335 | 0.08% | 342,890,625 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 258,915 | -5,000 | 0.08% | 338,013,532 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 263,915 | -490 | 0.08% | 347,576,055 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 264,405 | -165 | 0.08% | 348,353,588 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 264,570 | +25 | 0.08% | 340,237,020 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 264,545 | -225 | 0.08% | 346,553,950 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 264,770 | -230 | 0.08% | 344,995,310 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 265,000 | -80 | 0.08% | 342,910,000 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 265,080 | -210 | 0.08% | 340,892,880 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 265,290 | -155 | 0.08% | 344,877,000 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 265,445 | -515 | 0.08% | 346,273,002 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 265,960 | -290 | 0.09% | 342,290,520 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 266,250 | +125 | 0.09% | 339,335,625 |
| 2022-11-30 | 2022-11-28 | 1274.000 | 266,125 | +65 | 0.08% | 339,043,250 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 266,060 | -70 | 0.08% | 338,960,440 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 266,130 | -280 | 0.08% | 339,448,815 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 266,410 | -60 | 0.09% | 338,207,495 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 266,470 | -180 | 0.09% | 337,883,960 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 266,650 | +10 | 0.09% | 337,445,575 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 266,640 | +10 | 0.09% | 341,965,800 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 266,630 | -60 | 0.09% | 343,152,810 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 266,690 | -520 | 0.09% | 345,096,860 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 267,210 | -200 | 0.09% | 347,105,790 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 267,410 | -90 | 0.09% | 343,621,850 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 267,500 | -435 | 0.09% | 344,005,000 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 267,935 | -40 | 0.09% | 333,043,205 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 267,975 | -1,310 | 0.09% | 334,164,825 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 269,285 | -690 | 0.09% | 329,335,555 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 269,975 | -695 | 0.09% | 330,044,438 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 270,670 | -285 | 0.09% | 325,480,675 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 270,955 | -80 | 0.09% | 322,571,928 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 271,035 | -200 | 0.09% | 327,139,245 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 271,235 | -45 | 0.09% | 326,024,470 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 271,280 | -50 | 0.09% | 325,264,720 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 271,330 | -3,320 | 0.09% | 327,630,975 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 274,650 | -30 | 0.09% | 333,699,750 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 274,680 | -1,680 | 0.09% | 335,521,620 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 276,360 | -700 | 0.09% | 332,184,720 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 277,060 | -3,435 | 0.09% | 333,995,830 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 280,495 | +60 | 0.09% | 332,807,318 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 280,435 | +455 | 0.09% | 334,699,172 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 279,980 | +50 | 0.09% | 336,675,950 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 279,930 | -2,785 | 0.09% | 338,995,230 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 282,715 | -1,000 | 0.09% | 342,367,865 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 283,715 | -1,225 | 0.09% | 345,706,728 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 284,940 | -2,025 | 0.09% | 348,054,210 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 286,965 | +890 | 0.09% | 350,097,300 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 286,075 | -1,540 | 0.09% | 348,296,312 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 287,615 | -1,045 | 0.09% | 352,615,990 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 288,660 | -350 | 0.09% | 360,825,000 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 289,010 | -270 | 0.09% | 364,297,105 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 289,280 | -595 | 0.09% | 361,744,640 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 289,875 | -130 | 0.09% | 352,198,125 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 290,005 | -1,130 | 0.09% | 355,981,138 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 291,135 | -10 | 0.09% | 349,944,270 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 291,145 | -185 | 0.09% | 345,297,970 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 291,330 | -1,060 | 0.09% | 347,702,355 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 292,390 | -295 | 0.09% | 351,452,780 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 292,685 | -115 | 0.09% | 356,783,015 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 292,800 | -140 | 0.09% | 355,020,000 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 292,940 | +105 | 0.09% | 357,972,680 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 292,835 | -100 | 0.09% | 358,869,292 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 292,935 | -50 | 0.09% | 355,916,025 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 292,985 | -110 | 0.09% | 354,951,328 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 293,095 | -65 | 0.09% | 362,265,420 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 293,160 | -105 | 0.09% | 364,984,200 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 293,265 | -85 | 0.09% | 370,393,695 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 293,350 | -330 | 0.09% | 368,594,275 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 293,680 | +165 | 0.09% | 366,659,480 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 293,515 | +85 | 0.09% | 368,361,325 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 293,430 | -135 | 0.09% | 366,934,215 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 293,565 | -85 | 0.09% | 365,781,990 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 293,650 | -750 | 0.09% | 366,328,375 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 294,400 | -260 | 0.09% | 370,355,200 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 294,660 | -1,000 | 0.09% | 377,164,800 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 295,660 | -90 | 0.09% | 381,105,740 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 295,750 | -5 | 0.09% | 377,968,500 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 295,755 | -360 | 0.09% | 374,721,585 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 296,115 | +100 | 0.09% | 381,248,062 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 296,015 | -4,105 | 0.09% | 382,451,380 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 300,120 | -150 | 0.09% | 389,705,820 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 300,270 | +60 | 0.09% | 391,702,215 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 300,210 | -100 | 0.09% | 391,023,525 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 300,310 | -20 | 0.09% | 392,355,015 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 300,330 | -160 | 0.09% | 392,531,310 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 300,490 | -80 | 0.09% | 389,585,285 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 300,570 | -185 | 0.09% | 394,648,410 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 300,755 | -160 | 0.09% | 389,928,858 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 300,915 | +10 | 0.09% | 387,728,978 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 300,905 | +10 | 0.09% | 390,123,332 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 300,895 | -20 | 0.09% | 388,304,998 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 300,915 | -135 | 0.09% | 388,782,180 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 301,050 | -65 | 0.09% | 385,042,950 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 301,115 | -65 | 0.09% | 378,802,670 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 301,180 | -260 | 0.09% | 379,938,570 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 301,440 | -670 | 0.09% | 380,718,720 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 302,110 | -100 | 0.09% | 379,601,215 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 302,210 | -30 | 0.09% | 373,380,455 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 302,240 | +130 | 0.09% | 377,800,000 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 302,110 | +80 | 0.09% | 379,450,160 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 302,030 | +615 | 0.09% | 380,859,830 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 301,415 | -610 | 0.09% | 375,713,798 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 302,025 | -230 | 0.09% | 379,947,450 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 302,255 | -595 | 0.09% | 382,805,958 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 302,850 | -640 | 0.09% | 384,316,650 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 303,490 | -130 | 0.09% | 385,887,535 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 303,620 | +90 | 0.09% | 385,901,020 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 303,530 | +385 | 0.09% | 388,670,165 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 303,145 | +340 | 0.09% | 391,663,340 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 302,805 | +130 | 0.09% | 400,156,808 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 302,675 | +50 | 0.09% | 400,741,700 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 302,625 | -30 | 0.09% | 401,886,000 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 302,655 | -390 | 0.08% | 402,228,495 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 303,045 | -450 | 0.08% | 405,322,688 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 303,495 | +200 | 0.08% | 407,593,785 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 303,295 | +60 | 0.08% | 406,415,300 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 303,235 | -500 | 0.08% | 407,851,075 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 303,735 | +40 | 0.08% | 405,486,225 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 303,695 | +20 | 0.08% | 408,773,470 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 303,675 | +80 | 0.08% | 409,961,250 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 303,595 | -2,035 | 0.08% | 410,764,035 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 305,630 | -1,910 | 0.08% | 409,238,570 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 307,540 | +195 | 0.08% | 409,950,820 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 307,345 | -3,280 | 0.08% | 411,227,610 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 310,625 | -180 | 0.08% | 422,294,688 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 310,805 | -100 | 0.08% | 419,897,555 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 310,905 | -125 | 0.08% | 420,965,370 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 311,030 | -85 | 0.08% | 421,290,135 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 311,115 | -300 | 0.08% | 419,227,462 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 311,415 | -5 | 0.08% | 421,811,618 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 311,420 | -1,200 | 0.08% | 416,679,960 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 312,620 | -325 | 0.08% | 425,163,200 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 312,945 | +5 | 0.08% | 423,414,585 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 312,940 | -5 | 0.08% | 425,441,930 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 312,945 | -230 | 0.08% | 425,918,145 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 313,175 | -125 | 0.08% | 425,604,825 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 313,300 | -920 | 0.09% | 423,894,900 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 314,220 | -55 | 0.09% | 417,912,600 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 314,275 | -1,800 | 0.09% | 417,671,475 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 316,075 | -4,395 | 0.09% | 423,856,575 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 320,470 | -265 | 0.09% | 420,777,110 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 320,735 | -2,525 | 0.09% | 428,341,592 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 323,260 | -20 | 0.09% | 438,017,300 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 323,280 | +270 | 0.09% | 438,044,400 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 323,010 | -360 | 0.09% | 439,939,620 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 323,370 | -85 | 0.09% | 443,663,640 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 323,455 | -1,195 | 0.09% | 448,308,630 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 324,650 | -100 | 0.09% | 444,770,500 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 324,750 | -85 | 0.09% | 441,660,000 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 324,835 | -40 | 0.09% | 457,042,845 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 324,875 | -425 | 0.09% | 448,814,812 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 325,300 | -2,435 | 0.09% | 452,167,000 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 327,735 | -205 | 0.09% | 454,240,710 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 327,940 | -475 | 0.09% | 459,116,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 328,415 | +3,515 | 0.09% | 469,305,035 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 324,900 | -10 | 0.09% | 460,383,300 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 324,910 | -40 | 0.09% | 460,397,470 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 324,950 | +165 | 0.09% | 467,928,000 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 324,785 | +5 | 0.09% | 467,040,830 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 324,780 | -5 | 0.09% | 467,683,200 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 324,785 | -295 | 0.09% | 463,955,372 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 325,080 | -25 | 0.09% | 462,913,920 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 325,105 | +50 | 0.09% | 459,535,918 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 325,055 | -65 | 0.09% | 457,839,968 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 325,120 | +65 | 0.09% | 456,956,160 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 325,055 | -115 | 0.09% | 458,652,605 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 325,170 | -60 | 0.09% | 458,977,455 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 325,230 | -160 | 0.09% | 459,062,145 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 325,390 | -650 | 0.09% | 456,847,560 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 326,040 | +80 | 0.09% | 457,108,080 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 325,960 | -350 | 0.09% | 460,418,500 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 326,310 | -220 | 0.09% | 465,644,370 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 326,530 | -620 | 0.09% | 463,672,600 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 327,150 | -485 | 0.09% | 458,827,875 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 327,635 | -1,100 | 0.09% | 463,112,072 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 328,735 | -185 | 0.09% | 462,365,778 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 328,920 | -1,040 | 0.09% | 464,599,500 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 329,960 | -915 | 0.09% | 466,233,480 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 330,875 | -1,335 | 0.09% | 462,894,125 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 332,210 | +4,750 | 0.09% | 468,249,995 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 327,460 | -400 | 0.09% | 472,361,050 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 327,860 | -780 | 0.09% | 477,036,300 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 328,640 | -2,910 | 0.09% | 474,556,160 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 331,550 | -1,905 | 0.09% | 494,341,050 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 333,455 | -4,195 | 0.09% | 490,845,760 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 337,650 | -4,245 | 0.09% | 490,943,100 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 341,895 | -15 | 0.09% | 483,781,425 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 341,910 | -135 | 0.09% | 481,751,190 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 342,045 | -9,190 | 0.09% | 485,190,832 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 351,235 | -530 | 0.10% | 488,567,885 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 351,765 | -1,780 | 0.10% | 485,435,700 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 353,545 | -3,175 | 0.10% | 492,488,185 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 356,720 | -9,365 | 0.10% | 505,472,240 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 366,085 | +475 | 0.10% | 505,197,300 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 365,610 | -4,825 | 0.10% | 508,380,705 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 370,435 | -775 | 0.10% | 509,903,778 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 371,210 | -1,835 | 0.11% | 511,156,170 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 373,045 | -1,290 | 0.11% | 509,579,470 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 374,335 | -640 | 0.11% | 505,352,250 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 374,975 | -5,260 | 0.11% | 512,403,338 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 380,235 | -1,030 | 0.11% | 514,077,720 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 381,265 | -225 | 0.11% | 507,082,450 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 381,490 | -275 | 0.11% | 509,289,150 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 381,765 | -650 | 0.11% | 507,556,568 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 382,415 | +90 | 0.11% | 507,082,290 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 382,325 | -60 | 0.11% | 504,477,838 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 382,385 | -5 | 0.11% | 502,836,275 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 382,390 | -225 | 0.11% | 497,489,390 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 382,615 | -300 | 0.11% | 504,286,570 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 382,915 | +1,380 | 0.11% | 513,297,558 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 381,535 | +1,290 | 0.11% | 510,875,365 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 380,245 | +1,400 | 0.11% | 508,387,565 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 378,845 | +520 | 0.11% | 506,894,610 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 378,325 | -50 | 0.11% | 506,009,688 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 378,375 | +610 | 0.11% | 499,076,625 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 377,765 | -75 | 0.11% | 499,027,565 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 377,840 | +480 | 0.11% | 499,315,560 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 377,360 | -90 | 0.11% | 500,945,400 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 377,450 | -125 | 0.11% | 501,631,050 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 377,575 | -970 | 0.11% | 499,342,938 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 378,545 | -70 | 0.11% | 498,733,038 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 378,615 | -930 | 0.11% | 495,228,420 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 379,545 | -40 | 0.11% | 494,357,362 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 379,585 | +430 | 0.11% | 497,825,728 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 379,155 | -155 | 0.11% | 500,484,600 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 379,310 | +510 | 0.11% | 498,982,305 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 378,800 | -340 | 0.11% | 503,046,400 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 379,140 | -80 | 0.11% | 501,602,220 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 379,220 | -190 | 0.11% | 498,674,300 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 379,410 | -45 | 0.11% | 501,580,020 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 379,455 | -1,145 | 0.11% | 500,690,872 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 380,600 | -50 | 0.11% | 495,350,900 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 380,650 | +475 | 0.11% | 497,509,550 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 380,175 | -115 | 0.11% | 498,029,250 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 380,290 | -950 | 0.11% | 502,363,090 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 381,240 | -150 | 0.11% | 496,183,860 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 381,390 | -40 | 0.11% | 491,611,710 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 381,430 | +265 | 0.11% | 495,096,140 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 381,165 | -195 | 0.11% | 494,752,170 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 381,360 | -30 | 0.11% | 492,526,440 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 381,390 | -25 | 0.11% | 496,188,390 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 381,415 | -210 | 0.11% | 497,746,575 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 381,625 | -95 | 0.11% | 494,586,000 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 381,720 | -415 | 0.11% | 495,472,560 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 382,135 | -570 | 0.11% | 492,572,015 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 382,705 | -60 | 0.11% | 494,072,155 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 382,765 | -280 | 0.11% | 497,785,882 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 383,045 | -105 | 0.11% | 500,448,292 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 383,150 | +615 | 0.11% | 501,160,200 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 382,535 | +110 | 0.11% | 505,711,270 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 382,425 | -50 | 0.11% | 500,211,900 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 382,475 | -625 | 0.11% | 498,747,400 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 383,100 | -420 | 0.11% | 503,201,850 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 383,520 | -205 | 0.11% | 518,327,280 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 383,725 | -485 | 0.11% | 521,098,550 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 384,210 | -190 | 0.11% | 518,299,290 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 384,400 | +35 | 0.11% | 522,399,600 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 384,365 | -975 | 0.11% | 521,391,122 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 385,340 | -875 | 0.11% | 520,594,340 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 386,215 | -2,610 | 0.12% | 521,776,465 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 388,825 | -425 | 0.12% | 514,998,712 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 389,250 | -4,610 | 0.12% | 515,756,250 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 393,860 | -890 | 0.12% | 520,879,850 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 394,750 | -615 | 0.12% | 516,333,000 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 395,365 | -195 | 0.12% | 509,427,802 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 395,560 | -250 | 0.12% | 512,250,200 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 395,810 | -580 | 0.12% | 516,334,145 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 396,390 | -120 | 0.12% | 512,135,880 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 396,510 | -120 | 0.12% | 517,842,060 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 396,630 | +110 | 0.12% | 516,412,260 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 396,520 | +145 | 0.12% | 519,837,720 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 396,375 | -275 | 0.12% | 518,458,500 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 396,650 | -290 | 0.12% | 517,231,600 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 396,940 | -1,085 | 0.12% | 514,434,240 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 398,025 | -650 | 0.12% | 514,646,325 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 398,675 | -270 | 0.12% | 516,682,800 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 398,945 | -20 | 0.12% | 511,447,490 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 398,965 | -1,080 | 0.12% | 519,252,948 |
| 2021-10-18 | 2021-10-12 | 1279.000 | 400,045 | -160 | 0.12% | 511,657,555 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 400,205 | -200 | 0.12% | 511,461,990 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 400,405 | -5 | 0.12% | 511,517,388 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 400,410 | -50 | 0.12% | 514,927,260 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 400,460 | -4,025 | 0.12% | 509,385,120 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 404,485 | -30 | 0.12% | 516,527,345 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 404,515 | -1,115 | 0.12% | 516,161,140 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 405,630 | -1,210 | 0.12% | 511,702,245 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 406,840 | -1,135 | 0.12% | 515,466,280 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 407,975 | +45 | 0.12% | 517,516,288 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 407,930 | -350 | 0.12% | 520,110,750 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 408,280 | -1,040 | 0.12% | 521,169,420 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 409,320 | -305 | 0.12% | 526,385,520 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 409,625 | -130 | 0.12% | 524,934,438 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 409,755 | -1,345 | 0.12% | 523,462,012 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 411,100 | +520 | 0.12% | 527,235,750 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 410,580 | -90 | 0.12% | 533,548,710 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 410,670 | -245 | 0.12% | 537,977,700 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 410,915 | +730 | 0.12% | 535,011,330 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 410,185 | -2,645 | 0.12% | 534,265,962 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 412,830 | -245 | 0.12% | 541,632,960 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 413,075 | -555 | 0.12% | 537,204,038 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 413,630 | +50 | 0.12% | 541,855,300 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 413,580 | -140 | 0.12% | 546,339,180 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 413,720 | -145 | 0.12% | 549,420,160 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 413,865 | -115 | 0.12% | 544,232,475 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 413,980 | -450 | 0.12% | 546,039,620 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 414,430 | -540 | 0.12% | 543,317,730 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 414,970 | -655 | 0.12% | 547,967,885 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 415,625 | -2,220 | 0.12% | 549,456,250 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 417,845 | -400 | 0.12% | 548,212,640 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 418,245 | -615 | 0.12% | 543,300,255 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 418,860 | -765 | 0.12% | 547,240,590 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 419,625 | -870 | 0.12% | 549,708,750 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 420,495 | -1,325 | 0.12% | 547,063,995 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 421,820 | -615 | 0.12% | 548,155,090 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 422,435 | -60 | 0.12% | 547,475,760 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 422,495 | -600 | 0.12% | 550,933,480 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 423,095 | -285 | 0.12% | 552,350,522 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 423,380 | -775 | 0.12% | 547,218,650 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 424,155 | -215 | 0.12% | 542,706,322 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 424,370 | -235 | 0.12% | 543,193,600 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 424,605 | +270 | 0.12% | 535,426,905 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 424,335 | +305 | 0.12% | 536,359,440 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 424,030 | +2,005 | 0.12% | 539,154,145 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 422,025 | +100 | 0.12% | 549,898,575 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 421,925 | -445 | 0.12% | 556,730,038 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 422,370 | -230 | 0.12% | 556,261,290 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 422,600 | -5,725 | 0.12% | 557,198,100 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 428,325 | -260 | 0.12% | 562,819,050 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 428,585 | -635 | 0.12% | 570,875,220 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 429,220 | -1,015 | 0.12% | 568,716,500 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 430,235 | -1,900 | 0.12% | 562,747,380 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 432,135 | -890 | 0.12% | 564,368,310 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 433,025 | -2,315 | 0.12% | 569,427,875 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 435,340 | -490 | 0.12% | 571,166,080 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 435,830 | -160 | 0.12% | 570,501,470 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 435,990 | -240 | 0.12% | 571,582,890 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 436,230 | -300 | 0.12% | 575,387,370 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 436,530 | -1,530 | 0.12% | 572,290,830 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 438,060 | +250 | 0.12% | 583,714,950 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 437,810 | -715 | 0.12% | 575,720,150 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 438,525 | -510 | 0.12% | 575,344,800 |
| 2021-07-14 | 2021-07-12 | 1307.000 | 439,035 | -750 | 0.12% | 573,818,745 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 439,785 | +465 | 0.12% | 578,317,275 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 439,320 | -545 | 0.12% | 577,486,140 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 439,865 | +1,630 | 0.12% | 577,982,610 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 438,235 | -475 | 0.12% | 575,840,790 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 438,710 | -205 | 0.12% | 572,516,550 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 438,915 | +145 | 0.12% | 567,517,095 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 438,770 | -300 | 0.12% | 559,870,520 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 439,070 | -2,210 | 0.12% | 564,204,950 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 441,280 | -535 | 0.12% | 572,560,800 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 441,815 | +1,370 | 0.12% | 572,150,425 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 440,445 | -265 | 0.12% | 568,174,050 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 440,710 | +260 | 0.12% | 571,160,160 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 440,450 | +910 | 0.12% | 569,061,400 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 439,540 | +2,430 | 0.12% | 568,544,990 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 437,110 | +1,625 | 0.12% | 570,647,105 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 435,485 | +1,855 | 0.12% | 573,533,745 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 433,630 | -50 | 0.12% | 586,267,760 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 433,680 | +435 | 0.12% | 588,937,440 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 433,245 | -825 | 0.12% | 597,444,855 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 434,070 | -560 | 0.12% | 590,335,200 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 434,630 | -1,390 | 0.12% | 596,746,990 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 436,020 | -45 | 0.12% | 599,527,500 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 436,065 | -455 | 0.12% | 596,536,920 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 436,520 | -225 | 0.12% | 593,230,680 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 436,745 | -25 | 0.12% | 600,742,748 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 436,770 | +420 | 0.12% | 601,869,060 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 436,350 | -880 | 0.12% | 605,871,975 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 437,230 | +4,695 | 0.12% | 603,377,400 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 432,535 | -440 | 0.12% | 594,303,090 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 432,975 | -645 | 0.12% | 598,154,962 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 433,620 | -1,215 | 0.12% | 601,647,750 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 434,835 | -2,390 | 0.12% | 594,636,862 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 437,225 | -2,615 | 0.12% | 598,123,800 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 439,840 | +7,840 | 0.12% | 600,161,680 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 432,000 | +2,085 | 0.12% | 588,168,000 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 429,915 | -90 | 0.12% | 584,254,485 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 430,005 | +820 | 0.12% | 579,646,740 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 429,185 | -575 | 0.12% | 572,318,198 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 429,760 | -690 | 0.12% | 567,283,200 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 430,450 | +265 | 0.12% | 573,574,625 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 430,185 | +1,050 | 0.12% | 573,866,790 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 429,135 | -785 | 0.12% | 573,968,062 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 429,920 | -645 | 0.12% | 568,569,200 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 430,565 | -340 | 0.12% | 561,241,478 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 430,905 | +135 | 0.12% | 557,591,070 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 430,770 | -370 | 0.12% | 560,862,540 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 431,140 | +235 | 0.12% | 555,739,460 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 430,905 | +1,515 | 0.12% | 553,712,925 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 429,390 | -630 | 0.12% | 556,060,050 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 430,020 | +125 | 0.12% | 553,435,740 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 429,895 | -25 | 0.12% | 555,854,235 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 429,920 | +570 | 0.12% | 555,241,680 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 429,350 | -100 | 0.12% | 556,652,275 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 429,450 | -295 | 0.12% | 559,573,350 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 429,745 | -530 | 0.12% | 556,090,030 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 430,275 | +155 | 0.12% | 555,269,888 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 430,120 | -2,905 | 0.12% | 559,156,000 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 433,025 | -675 | 0.12% | 555,787,588 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 433,700 | -175 | 0.12% | 550,799,000 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 433,875 | -1,180 | 0.12% | 550,370,438 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 435,055 | -5,235 | 0.12% | 547,299,190 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 440,290 | -1,520 | 0.13% | 557,847,430 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 441,810 | -1,150 | 0.13% | 560,435,985 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 442,960 | -120 | 0.13% | 562,559,200 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 443,080 | -475 | 0.13% | 562,933,140 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 443,555 | -445 | 0.13% | 554,887,305 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 444,000 | -745 | 0.13% | 545,010,000 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 444,745 | +1,445 | 0.13% | 550,816,682 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 443,300 | -35 | 0.12% | 557,449,750 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 443,335 | -55 | 0.12% | 557,272,095 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 443,390 | -1,125 | 0.12% | 557,784,620 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 444,515 | -1,995 | 0.13% | 557,644,068 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 446,510 | -365 | 0.12% | 564,388,640 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 446,875 | +255 | 0.12% | 562,168,750 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 446,620 | -470 | 0.12% | 566,314,160 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 447,090 | +5 | 0.12% | 565,568,850 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 447,085 | -570 | 0.12% | 564,444,812 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 447,655 | -700 | 0.12% | 562,478,508 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 448,355 | -150 | 0.12% | 562,237,170 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 448,505 | +760 | 0.12% | 559,734,240 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 447,745 | -1,955 | 0.12% | 565,501,935 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 449,700 | -290 | 0.12% | 561,450,450 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 449,990 | -20,590 | 0.12% | 555,737,650 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 470,580 | -915 | 0.13% | 581,636,880 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 471,495 | -3,995 | 0.13% | 581,824,830 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 475,490 | +210 | 0.13% | 592,936,030 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 475,280 | -660 | 0.13% | 598,615,160 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 475,940 | +255 | 0.13% | 594,925,000 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 475,685 | -95 | 0.13% | 606,498,375 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 475,780 | +810 | 0.13% | 610,425,740 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 474,970 | -420 | 0.13% | 619,360,880 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 475,390 | -2,150 | 0.13% | 623,949,375 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 477,540 | -515 | 0.13% | 627,248,790 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 478,055 | -480 | 0.13% | 623,622,748 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 478,535 | +2,515 | 0.13% | 617,310,150 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 476,020 | +930 | 0.12% | 616,445,900 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 475,090 | +3,100 | 0.12% | 617,379,455 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 471,990 | -9,455 | 0.12% | 624,442,770 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 481,445 | -4,240 | 0.12% | 642,969,798 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 485,685 | -680 | 0.12% | 649,360,845 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 486,365 | -6,355 | 0.12% | 641,515,435 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 492,720 | +9,445 | 0.13% | 644,231,400 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 483,275 | +910 | 0.12% | 641,064,288 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 482,365 | -155 | 0.12% | 643,233,728 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 482,520 | +1,235 | 0.12% | 648,265,620 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 481,285 | -25 | 0.12% | 652,622,460 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 481,310 | -205 | 0.12% | 645,918,020 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 481,515 | -580 | 0.12% | 642,100,252 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 482,095 | -820 | 0.12% | 647,935,680 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 482,915 | -930 | 0.12% | 647,589,015 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 483,845 | +1,345 | 0.12% | 651,255,370 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 482,500 | -950 | 0.12% | 652,581,250 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 483,450 | +580 | 0.12% | 655,316,475 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 482,870 | +985 | 0.12% | 651,150,195 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 481,885 | -1,390 | 0.12% | 643,798,360 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 483,275 | +515 | 0.12% | 644,930,488 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 482,760 | +10 | 0.12% | 650,277,720 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 482,750 | -2,130 | 0.12% | 645,919,500 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 484,880 | +1,495 | 0.12% | 654,588,000 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 483,385 | -900 | 0.12% | 653,536,520 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 484,285 | +1,565 | 0.12% | 650,879,040 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 482,720 | -1,070 | 0.12% | 667,119,040 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 483,790 | -265 | 0.12% | 675,854,630 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 484,055 | -1,760 | 0.12% | 685,421,880 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 485,815 | -2,735 | 0.12% | 685,484,965 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 488,550 | -2,305 | 0.12% | 682,748,625 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 490,855 | -725 | 0.12% | 674,434,770 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 491,580 | -80 | 0.12% | 671,989,860 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 491,660 | -660 | 0.12% | 674,065,860 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 492,320 | -570 | 0.12% | 672,262,960 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 492,890 | -430 | 0.12% | 669,591,065 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 493,320 | -255 | 0.12% | 680,781,600 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 493,575 | -700 | 0.12% | 675,210,600 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 494,275 | -525 | 0.12% | 673,943,962 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 494,800 | -5,255 | 0.12% | 666,743,000 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 500,055 | +185 | 0.12% | 669,823,672 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 499,870 | -1,005 | 0.12% | 666,326,710 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 500,875 | -160 | 0.12% | 666,915,062 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 501,035 | -170 | 0.12% | 669,633,278 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 501,205 | -1,615 | 0.12% | 676,626,750 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 502,820 | -1,300 | 0.12% | 681,823,920 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 504,120 | -1,665 | 0.12% | 673,504,320 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 505,785 | +655 | 0.13% | 676,487,438 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 505,130 | +2,585 | 0.12% | 678,389,590 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 502,545 | +1,325 | 0.12% | 664,364,490 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 501,220 | +920 | 0.12% | 653,590,880 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 500,300 | +7,820 | 0.12% | 649,139,250 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 492,480 | +1,745 | 0.12% | 648,596,160 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 490,735 | +895 | 0.12% | 647,770,200 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 489,840 | +2,975 | 0.12% | 645,609,120 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 486,865 | +5,900 | 0.12% | 648,260,748 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 480,965 | +65 | 0.12% | 656,036,260 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 480,900 | +230 | 0.12% | 652,100,400 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 480,670 | +1,815 | 0.12% | 652,269,190 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 478,855 | -1,645 | 0.11% | 653,637,075 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 480,500 | +180 | 0.12% | 659,246,000 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 480,320 | +780 | 0.11% | 660,920,320 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 479,540 | +1,210 | 0.11% | 655,531,180 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 478,330 | +3,260 | 0.11% | 650,528,800 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 475,070 | +1,360 | 0.11% | 648,945,620 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 473,710 | +9,680 | 0.11% | 649,930,120 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 464,030 | +1,135 | 0.11% | 659,850,660 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 462,895 | -5,185 | 0.11% | 655,922,215 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 468,080 | -1,360 | 0.11% | 650,865,240 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 469,440 | +285 | 0.11% | 644,541,120 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 469,155 | +615 | 0.11% | 645,322,702 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 468,540 | +55 | 0.11% | 642,368,340 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 468,485 | +2,375 | 0.11% | 638,310,812 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 466,110 | +4,945 | 0.11% | 637,638,480 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 461,165 | -545 | 0.11% | 638,713,525 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 461,710 | +780 | 0.11% | 638,083,220 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 460,930 | +1,780 | 0.11% | 639,309,910 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 459,150 | +1,415 | 0.11% | 639,595,950 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 457,735 | +150 | 0.11% | 639,913,530 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 457,585 | +160 | 0.11% | 633,068,848 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 457,425 | -30 | 0.11% | 636,506,888 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 457,455 | -225 | 0.11% | 635,404,995 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 457,680 | -495 | 0.10% | 633,657,960 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 458,175 | +1,565 | 0.11% | 631,365,150 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 456,610 | -1,520 | 0.10% | 635,829,425 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 458,130 | +85 | 0.10% | 630,845,010 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 458,045 | +2,210 | 0.11% | 631,186,010 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 455,835 | -1,095 | 0.10% | 634,750,238 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 456,930 | -530 | 0.10% | 630,563,400 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 457,460 | +245 | 0.11% | 628,778,770 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 457,215 | +110 | 0.10% | 624,784,298 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 457,105 | +505 | 0.11% | 617,548,855 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 456,600 | +2,635 | 0.11% | 623,030,700 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 453,965 | +3,215 | 0.10% | 614,214,645 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 450,750 | +3,130 | 0.10% | 614,597,625 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 447,620 | +5,685 | 0.10% | 619,058,460 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 441,935 | -340 | 0.10% | 626,000,928 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 442,275 | -105 | 0.10% | 628,251,638 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 442,380 | +1,095 | 0.10% | 625,082,940 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 441,285 | -190 | 0.10% | 630,816,908 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 441,475 | +1,550 | 0.10% | 630,647,038 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 439,925 | +20 | 0.10% | 622,933,800 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 439,905 | -200 | 0.10% | 620,266,050 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 440,105 | -1,450 | 0.10% | 620,107,945 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 441,555 | +2,495 | 0.10% | 620,384,775 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 439,060 | -460 | 0.10% | 618,196,480 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 439,520 | +1,105 | 0.10% | 615,547,760 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 438,415 | +1,325 | 0.10% | 618,165,150 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 437,090 | -2,640 | 0.10% | 618,482,350 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 439,730 | +565 | 0.10% | 626,395,385 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 439,165 | -475 | 0.10% | 637,667,580 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 439,640 | +265 | 0.10% | 626,926,640 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 439,375 | -1,175 | 0.10% | 623,912,500 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 440,550 | -1,555 | 0.10% | 624,479,625 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 442,105 | -1,735 | 0.10% | 617,178,580 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 443,840 | +2,055 | 0.10% | 624,926,720 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 441,785 | +935 | 0.10% | 625,788,452 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 440,850 | +1,870 | 0.10% | 621,818,925 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 438,980 | +9,145 | 0.10% | 619,181,290 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 429,835 | +2,860 | 0.10% | 623,045,832 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 426,975 | +7,135 | 0.10% | 624,237,450 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 419,840 | +470 | 0.10% | 597,642,240 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 419,370 | +945 | 0.10% | 595,295,715 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 418,425 | +410 | 0.10% | 588,305,550 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 418,015 | +22,720 | 0.10% | 591,700,232 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 395,295 | -2,055 | 0.09% | 574,165,988 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 397,350 | +900 | 0.09% | 588,078,000 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 396,450 | -375 | 0.09% | 595,666,125 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 396,825 | +6,715 | 0.09% | 590,277,188 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 390,110 | +2,655 | 0.09% | 578,143,020 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 387,455 | -270 | 0.09% | 557,935,200 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 387,725 | +305 | 0.09% | 557,354,688 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 387,420 | -2,090 | 0.09% | 558,659,640 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 389,510 | -3,115 | 0.09% | 554,662,240 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 392,625 | -3,395 | 0.09% | 560,079,562 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 396,020 | -2,700 | 0.09% | 550,863,820 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 398,720 | +2,890 | 0.09% | 561,796,480 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 395,830 | +13,820 | 0.09% | 547,630,805 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 382,010 | +11,750 | 0.09% | 522,207,670 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 370,260 | +840 | 0.09% | 501,332,040 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 369,420 | +1,805 | 0.09% | 490,959,180 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 367,615 | +4,025 | 0.09% | 485,803,222 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 363,590 | +1,985 | 0.09% | 476,848,285 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 361,605 | +735 | 0.09% | 476,052,982 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 360,870 | +325 | 0.09% | 476,348,400 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 360,545 | +1,295 | 0.09% | 473,215,312 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 359,250 | +1,300 | 0.09% | 472,054,500 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 357,950 | +11,455 | 0.09% | 469,272,450 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 346,495 | +1,730 | 0.08% | 458,066,390 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 344,765 | +1,705 | 0.08% | 451,297,385 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 343,060 | +200 | 0.08% | 445,978,000 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 342,860 | -280 | 0.08% | 443,146,550 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 343,140 | +560 | 0.08% | 444,194,730 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 342,580 | +3,665 | 0.08% | 441,585,620 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 338,915 | +1,420 | 0.08% | 438,556,010 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 337,495 | -450 | 0.08% | 435,031,055 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 337,945 | +1,155 | 0.08% | 434,259,325 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 336,790 | -6,640 | 0.08% | 434,964,285 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 343,430 | -1,645 | 0.09% | 439,590,400 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 345,075 | -1,070 | 0.09% | 438,935,400 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 346,145 | -225 | 0.09% | 436,488,845 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 346,370 | -330 | 0.09% | 435,733,460 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 346,700 | +30 | 0.09% | 434,761,800 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 346,670 | -4,130 | 0.09% | 435,070,850 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 350,800 | -555 | 0.09% | 439,903,200 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 351,355 | -160 | 0.09% | 443,234,332 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 351,515 | -2,270 | 0.09% | 444,490,718 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 353,785 | +470 | 0.09% | 442,761,928 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 353,315 | +1,235 | 0.09% | 438,463,915 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 352,080 | +5,160 | 0.09% | 435,699,000 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 346,920 | -2,850 | 0.09% | 431,741,940 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 349,770 | +690 | 0.09% | 434,064,570 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 349,080 | +1,105 | 0.09% | 437,571,780 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 347,975 | +980 | 0.09% | 440,188,375 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 346,995 | -2,885 | 0.09% | 440,683,650 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 349,880 | +2,095 | 0.09% | 439,799,160 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 347,785 | +780 | 0.09% | 436,470,175 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 347,005 | +8,660 | 0.09% | 432,368,230 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 338,345 | -325 | 0.09% | 427,329,735 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 338,670 | -1,080 | 0.09% | 427,740,210 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 339,750 | +1,325 | 0.09% | 432,162,000 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 338,425 | -600 | 0.09% | 428,446,050 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 339,025 | -295 | 0.09% | 432,256,875 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 339,320 | +3,385 | 0.09% | 428,221,840 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 335,935 | +1,600 | 0.09% | 431,340,540 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 334,335 | +190 | 0.09% | 424,271,115 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 334,145 | +855 | 0.09% | 418,015,395 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 333,290 | +370 | 0.09% | 413,946,180 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 332,920 | +550 | 0.09% | 413,486,640 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 332,370 | +945 | 0.09% | 413,468,280 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 331,425 | +30 | 0.09% | 414,612,675 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 331,395 | +3,070 | 0.09% | 408,941,430 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 328,325 | -65 | 0.09% | 408,436,300 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 328,390 | +875 | 0.09% | 407,203,600 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 327,515 | -350 | 0.09% | 407,756,175 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 327,865 | -1,020 | 0.09% | 407,536,195 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 328,885 | -3,285 | 0.09% | 407,488,515 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 332,170 | -315 | 0.09% | 416,873,350 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 332,485 | -7,235 | 0.09% | 418,598,615 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 339,720 | +530 | 0.09% | 426,008,880 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 339,190 | +110 | 0.10% | 419,238,840 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 339,080 | +2,480 | 0.10% | 421,815,520 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 336,600 | +8,450 | 0.10% | 411,325,200 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 328,150 | -470 | 0.09% | 405,593,400 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 328,620 | -20 | 0.09% | 413,403,960 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 328,640 | -900 | 0.09% | 408,170,880 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 329,540 | -9,820 | 0.09% | 414,561,320 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 339,360 | -610 | 0.10% | 412,661,760 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 339,970 | -960 | 0.10% | 410,003,820 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 340,930 | -2,540 | 0.10% | 409,456,930 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 343,470 | -750 | 0.10% | 409,416,240 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 344,220 | -340 | 0.10% | 406,179,600 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 344,560 | +1,240 | 0.10% | 400,723,280 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 343,320 | -120 | 0.10% | 400,311,120 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 343,440 | -1,500 | 0.10% | 405,259,200 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 344,940 | +160 | 0.10% | 407,029,200 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 344,780 | +1,440 | 0.10% | 407,185,180 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 343,340 | +3,060 | 0.10% | 401,364,460 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 340,280 | +580 | 0.10% | 402,210,960 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 339,700 | -2,980 | 0.10% | 391,674,100 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 342,680 | +4,720 | 0.11% | 372,493,160 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 337,960 | -3,480 | 0.11% | 372,769,880 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 341,440 | +1,320 | 0.11% | 369,438,080 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 340,120 | -11,150 | 0.11% | 372,091,280 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 351,270 | +5,920 | 0.11% | 381,127,950 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 345,350 | +11,870 | 0.11% | 386,792,000 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 333,480 | +9,570 | 0.10% | 388,837,680 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 323,910 | +2,240 | 0.10% | 389,015,910 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 321,670 | +160 | 0.10% | 390,829,050 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 321,510 | +200 | 0.10% | 391,277,670 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 321,310 | +10 | 0.10% | 395,532,610 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 321,300 | -610 | 0.10% | 392,949,900 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 321,910 | +520 | 0.10% | 385,970,090 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 321,390 | +1,580 | 0.10% | 383,739,660 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 319,810 | +2,500 | 0.10% | 373,857,890 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 317,310 | +9,330 | 0.10% | 372,204,630 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 307,980 | +2,690 | 0.10% | 368,344,080 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 305,290 | +1,590 | 0.10% | 369,095,610 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 303,700 | +900 | 0.10% | 366,869,600 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 302,800 | +670 | 0.10% | 364,268,400 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 302,130 | -2,530 | 0.10% | 370,411,380 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 304,660 | -2,930 | 0.10% | 364,982,680 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 307,590 | +210 | 0.10% | 360,495,480 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 307,380 | -1,390 | 0.10% | 360,864,120 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 308,770 | -1,710 | 0.10% | 358,790,740 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 310,480 | -290 | 0.10% | 358,604,400 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 310,770 | -80 | 0.10% | 358,317,810 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 310,850 | -2,200 | 0.10% | 358,410,050 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 313,050 | +1,040 | 0.10% | 357,816,150 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 312,010 | +1,170 | 0.10% | 357,563,460 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 310,840 | -740 | 0.10% | 357,155,160 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 311,580 | +200 | 0.10% | 358,005,420 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 311,380 | +3,290 | 0.10% | 355,907,340 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 308,090 | +2,990 | 0.10% | 352,763,050 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 305,100 | -70 | 0.10% | 350,254,800 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 305,170 | +740 | 0.10% | 351,555,840 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 304,430 | +20 | 0.10% | 352,225,510 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 304,410 | -730 | 0.10% | 352,506,780 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 305,140 | -2,430 | 0.10% | 349,995,580 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 307,570 | -300 | 0.10% | 351,860,080 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 307,870 | +1,080 | 0.10% | 350,356,060 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 306,790 | -240 | 0.10% | 349,127,020 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 307,030 | -370 | 0.10% | 350,628,260 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 307,400 | -20 | 0.10% | 349,513,800 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 307,420 | +560 | 0.10% | 349,536,540 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 306,860 | +1,240 | 0.10% | 348,592,960 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 305,620 | +1,590 | 0.10% | 345,350,600 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 304,030 | +310 | 0.10% | 345,682,110 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 303,720 | -290 | 0.10% | 344,722,200 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 304,010 | +4,440 | 0.10% | 343,835,310 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 299,570 | +2,900 | 0.10% | 348,699,480 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 296,670 | -1,020 | 0.10% | 340,873,830 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 297,690 | -5,100 | 0.10% | 342,641,190 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 302,790 | -2,830 | 0.10% | 342,152,700 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 305,620 | +380 | 0.10% | 340,766,300 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 305,240 | -1,850 | 0.10% | 340,647,840 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 307,090 | -8,260 | 0.10% | 339,641,540 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 315,350 | +450 | 0.10% | 344,677,550 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 314,900 | +530 | 0.10% | 341,666,500 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 314,370 | -1,560 | 0.10% | 339,833,970 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 315,930 | +1,190 | 0.10% | 342,784,050 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 314,740 | +720 | 0.10% | 341,807,640 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 314,020 | +300 | 0.10% | 342,595,820 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 313,720 | +1,100 | 0.10% | 339,445,040 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 312,620 | +2,730 | 0.10% | 338,880,080 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 309,890 | +1,750 | 0.10% | 334,681,200 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 308,140 | +770 | 0.10% | 333,099,340 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 307,370 | +2,090 | 0.10% | 332,266,970 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 305,280 | -1,700 | 0.10% | 331,839,360 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 306,980 | +1,870 | 0.10% | 333,994,240 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 305,110 | +1,860 | 0.10% | 334,705,670 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 303,250 | +1,680 | 0.10% | 327,206,750 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 301,570 | +1,460 | 0.10% | 325,394,030 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 300,110 | +1,080 | 0.10% | 322,918,360 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 299,030 | +320 | 0.10% | 321,457,250 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 298,710 | +110 | 0.10% | 321,411,960 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 298,600 | +380 | 0.10% | 320,696,400 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 298,220 | +3,980 | 0.10% | 321,182,940 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 294,240 | +130 | 0.10% | 319,250,400 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 294,110 | +1,080 | 0.10% | 319,109,350 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 293,030 | +2,820 | 0.10% | 319,402,700 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 290,210 | -540 | 0.10% | 314,877,850 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 290,750 | -230 | 0.10% | 313,719,250 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 290,980 | +890 | 0.10% | 314,549,380 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 290,090 | -460 | 0.10% | 313,587,290 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 290,550 | +1,020 | 0.09% | 313,794,000 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 289,530 | +5,120 | 0.09% | 310,086,630 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 284,410 | +5,470 | 0.09% | 307,731,620 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 278,940 | +5,030 | 0.09% | 303,207,780 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 273,910 | +1,020 | 0.09% | 300,479,270 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 272,890 | +4,230 | 0.09% | 299,906,110 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 268,660 | -290 | 0.09% | 298,749,920 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 268,950 | -2,540 | 0.09% | 300,417,150 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 271,490 | -170 | 0.09% | 302,711,350 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 271,660 | +50 | 0.09% | 300,727,620 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 271,610 | +1,430 | 0.09% | 299,042,610 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 270,180 | +2,330 | 0.09% | 298,278,720 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 267,850 | +30 | 0.09% | 298,117,050 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 267,820 | -2,280 | 0.09% | 298,083,660 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 270,100 | -150 | 0.09% | 297,380,100 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 270,250 | -250 | 0.09% | 298,356,000 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 270,500 | +2,100 | 0.09% | 297,550,000 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 268,400 | +630 | 0.09% | 295,508,400 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 267,770 | +800 | 0.09% | 294,547,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 266,970 | +640 | 0.08% | 293,933,970 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 266,330 | +140 | 0.08% | 292,430,340 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 266,190 | +330 | 0.08% | 293,873,760 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 265,860 | +3,050 | 0.08% | 292,977,720 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 262,810 | +750 | 0.08% | 292,244,720 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 262,060 | +1,010 | 0.08% | 292,196,900 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 261,050 | -890 | 0.08% | 291,331,800 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 261,940 | +4,480 | 0.08% | 289,181,760 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 257,460 | +690 | 0.08% | 287,325,360 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 256,770 | -410 | 0.08% | 284,501,160 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 257,180 | +3,710 | 0.08% | 281,612,100 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 253,470 | +500 | 0.08% | 279,323,940 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 252,970 | +1,250 | 0.08% | 280,037,790 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 251,720 | +7,060 | 0.08% | 280,416,080 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 244,660 | -1,200 | 0.08% | 277,444,440 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 245,860 | +310 | 0.08% | 277,330,080 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 245,550 | +1,560 | 0.08% | 275,752,650 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 243,990 | +310 | 0.08% | 271,072,890 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 243,680 | +1,550 | 0.08% | 268,779,040 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 242,130 | +910 | 0.08% | 268,522,170 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 241,220 | +1,170 | 0.08% | 266,789,320 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 240,050 | +930 | 0.08% | 266,455,500 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 239,120 | +470 | 0.08% | 265,423,200 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 238,650 | +310 | 0.08% | 264,901,500 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 238,340 | +70 | 0.08% | 262,412,340 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 238,270 | +3,470 | 0.08% | 263,526,620 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 234,800 | -300 | 0.08% | 261,332,400 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 235,100 | +3,020 | 0.08% | 262,606,700 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 232,080 | -2,930 | 0.08% | 264,339,120 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 235,010 | -2,280 | 0.08% | 266,736,350 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 237,290 | +1,200 | 0.08% | 269,086,860 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 236,090 | +2,170 | 0.08% | 266,073,430 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 233,920 | +5,620 | 0.08% | 264,563,520 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 228,300 | +1,350 | 0.08% | 260,262,000 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 226,950 | +3,290 | 0.08% | 259,176,900 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 223,660 | +1,850 | 0.07% | 254,077,760 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 221,810 | +6,790 | 0.07% | 251,310,730 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 215,020 | +580 | 0.07% | 238,027,140 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 214,440 | +760 | 0.07% | 238,242,840 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 213,680 | +4,140 | 0.07% | 236,757,440 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 209,540 | +2,290 | 0.07% | 232,170,320 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 207,250 | -490 | 0.07% | 230,669,250 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 207,740 | -600 | 0.07% | 232,876,540 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 208,340 | +3,170 | 0.07% | 232,924,120 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 205,170 | +2,170 | 0.07% | 227,738,700 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 203,000 | +1,540 | 0.07% | 229,187,000 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 201,460 | +1,050 | 0.07% | 222,210,380 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 200,410 | -2,200 | 0.07% | 222,855,920 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 202,610 | +2,940 | 0.07% | 224,491,880 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 199,670 | -120 | 0.07% | 219,637,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 199,790 | +1,830 | 0.07% | 215,773,200 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 197,960 | +1,120 | 0.07% | 213,004,960 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 196,840 | -2,300 | 0.07% | 208,847,240 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 199,140 | -2,860 | 0.07% | 206,707,320 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 202,000 | -650 | 0.07% | 213,312,000 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 202,650 | -3,980 | 0.07% | 213,187,800 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 206,630 | +1,270 | 0.07% | 215,928,350 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 205,360 | +1,190 | 0.07% | 215,011,920 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 204,170 | +480 | 0.07% | 214,786,840 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 203,690 | +1,790 | 0.07% | 213,874,500 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 201,900 | +2,180 | 0.07% | 211,591,200 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 199,720 | +1,470 | 0.07% | 209,905,720 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 198,250 | +1,390 | 0.07% | 210,145,000 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 196,860 | +1,740 | 0.07% | 206,309,280 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 195,120 | +2,200 | 0.07% | 202,144,320 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 192,920 | +330 | 0.07% | 201,408,480 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 192,590 | +280 | 0.07% | 201,449,140 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 192,310 | +2,990 | 0.07% | 200,387,020 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 189,320 | +50 | 0.07% | 198,786,000 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 189,270 | +2,060 | 0.07% | 194,569,560 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 187,210 | +2,170 | 0.07% | 191,890,250 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 185,040 | +950 | 0.07% | 191,701,440 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 184,090 | +130 | 0.07% | 191,453,600 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 183,960 | +440 | 0.07% | 190,766,520 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 183,520 | +320 | 0.07% | 192,512,480 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 183,200 | -440 | 0.07% | 187,780,000 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 183,640 | -230 | 0.07% | 191,536,520 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 183,870 | +530 | 0.07% | 189,569,970 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 183,340 | +890 | 0.07% | 190,306,920 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 182,450 | -1,750 | 0.07% | 192,484,750 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 184,200 | +3,200 | 0.07% | 190,278,600 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 181,000 | -1,310 | 0.07% | 184,801,000 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 182,310 | -2,760 | 0.07% | 185,956,200 |
| 2019-06-21 | 2019-06-19 | 992.000 | 185,070 | -720 | 0.07% | 183,589,440 |
| 2019-06-20 | 2019-06-18 | 994.500 | 185,790 | -620 | 0.07% | 184,768,155 |
| 2019-06-19 | 2019-06-17 | 986.500 | 186,410 | -1,570 | 0.07% | 183,893,465 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 187,980 | -270 | 0.07% | 188,167,980 |
| 2019-06-17 | 2019-06-13 | 987.500 | 188,250 | +40 | 0.07% | 185,896,875 |
| 2019-06-14 | 2019-06-12 | 987.000 | 188,210 | +530 | 0.07% | 185,763,270 |
| 2019-06-13 | 2019-06-11 | 978.000 | 187,680 | -780 | 0.07% | 183,551,040 |
| 2019-06-12 | 2019-06-10 | 980.000 | 188,460 | -2,680 | 0.07% | 184,690,800 |
| 2019-06-11 | 2019-06-06 | 987.000 | 191,140 | -510 | 0.07% | 188,655,180 |
| 2019-06-10 | 2019-06-05 | 986.000 | 191,650 | -3,260 | 0.07% | 188,966,900 |
| 2019-06-06 | 2019-06-04 | 982.500 | 194,910 | -800 | 0.08% | 191,499,075 |
| 2019-06-05 | 2019-06-03 | 973.000 | 195,710 | -860 | 0.08% | 190,425,830 |
| 2019-06-04 | 2019-05-31 | 959.500 | 196,570 | -890 | 0.08% | 188,608,915 |
| 2019-06-03 | 2019-05-30 | 946.000 | 197,460 | +1,100 | 0.08% | 186,797,160 |
| 2019-05-30 | 2019-05-28 | 950.500 | 196,360 | -240 | 0.08% | 186,640,180 |
| 2019-05-29 | 2019-05-27 | 953.000 | 196,600 | +10 | 0.08% | 187,359,800 |
| 2019-05-28 | 2019-05-24 | 951.000 | 196,590 | -1,410 | 0.08% | 186,957,090 |
| 2019-05-27 | 2019-05-23 | 944.500 | 198,000 | +320 | 0.08% | 187,011,000 |
| 2019-05-24 | 2019-05-22 | 943.500 | 197,680 | +1,370 | 0.08% | 186,511,080 |
| 2019-05-23 | 2019-05-21 | 946.000 | 196,310 | +260 | 0.08% | 185,709,260 |
| 2019-05-22 | 2019-05-20 | 945.000 | 196,050 | +1,090 | 0.08% | 185,267,250 |
| 2019-05-21 | 2019-05-17 | 954.000 | 194,960 | +620 | 0.08% | 185,991,840 |
| 2019-05-20 | 2019-05-16 | 962.500 | 194,340 | +450 | 0.08% | 187,052,250 |
| 2019-05-17 | 2019-05-15 | 960.000 | 193,890 | +20 | 0.08% | 186,134,400 |
| 2019-05-16 | 2019-05-14 | 962.500 | 193,870 | -1,410 | 0.08% | 186,599,875 |
| 2019-05-15 | 2019-05-10 | 952.500 | 195,280 | +160 | 0.08% | 186,004,200 |
| 2019-05-14 | 2019-05-09 | 952.000 | 195,120 | +790 | 0.08% | 185,754,240 |
| 2019-05-10 | 2019-05-08 | 953.000 | 194,330 | +1,290 | 0.08% | 185,196,490 |
| 2019-05-09 | 2019-05-07 | 950.000 | 193,040 | +640 | 0.08% | 183,388,000 |
| 2019-05-08 | 2019-05-06 | 949.500 | 192,400 | +930 | 0.08% | 182,683,800 |
| 2019-05-07 | 2019-05-03 | 941.000 | 191,470 | +80 | 0.08% | 180,173,270 |
| 2019-05-06 | 2019-05-02 | 942.000 | 191,390 | +460 | 0.08% | 180,289,380 |
| 2019-05-03 | 2019-04-30 | 950.000 | 190,930 | +200 | 0.08% | 181,383,500 |
| 2019-05-02 | 2019-04-29 | 949.500 | 190,730 | +600 | 0.08% | 181,098,135 |
| 2019-04-30 | 2019-04-26 | 949.000 | 190,130 | +410 | 0.07% | 180,433,370 |
| 2019-04-29 | 2019-04-25 | 947.000 | 189,720 | +610 | 0.07% | 179,664,840 |
| 2019-04-26 | 2019-04-24 | 941.500 | 189,110 | +710 | 0.07% | 178,047,065 |
| 2019-04-25 | 2019-04-23 | 944.000 | 188,400 | +390 | 0.07% | 177,849,600 |
| 2019-04-24 | 2019-04-18 | 945.500 | 188,010 | -3,600 | 0.07% | 177,763,455 |
| 2019-04-23 | 2019-04-17 | 947.500 | 191,610 | +3,570 | 0.08% | 181,550,475 |
| 2019-04-18 | 2019-04-16 | 951.500 | 188,040 | +280 | 0.07% | 178,920,060 |
| 2019-04-17 | 2019-04-15 | 952.500 | 187,760 | +210 | 0.07% | 178,841,400 |
| 2019-04-16 | 2019-04-12 | 957.000 | 187,550 | +230 | 0.07% | 179,485,350 |
| 2019-04-15 | 2019-04-11 | 967.500 | 187,320 | +20 | 0.07% | 181,232,100 |
| 2019-04-12 | 2019-04-10 | 965.500 | 187,300 | -990 | 0.07% | 180,838,150 |
| 2019-04-11 | 2019-04-09 | 963.500 | 188,290 | +750 | 0.07% | 181,417,415 |
| 2019-04-09 | 2019-04-04 | 958.500 | 187,540 | -310 | 0.07% | 179,757,090 |
| 2019-04-08 | 2019-04-03 | 958.000 | 187,850 | +3,050 | 0.07% | 179,960,300 |
| 2019-04-04 | 2019-04-02 | 953.500 | 184,800 | -250 | 0.07% | 176,206,800 |
| 2019-04-03 | 2019-04-01 | 956.500 | 185,050 | +530 | 0.07% | 177,000,325 |
| 2019-04-02 | 2019-03-29 | 956.000 | 184,520 | +4,590 | 0.07% | 176,401,120 |
| 2019-04-01 | 2019-03-28 | 971.500 | 179,930 | +40 | 0.07% | 174,801,995 |
| 2019-03-29 | 2019-03-27 | 973.500 | 179,890 | +80 | 0.07% | 175,122,915 |
| 2019-03-28 | 2019-03-26 | 977.000 | 179,810 | +50 | 0.07% | 175,674,370 |
| 2019-03-27 | 2019-03-25 | 977.000 | 179,760 | +1,810 | 0.07% | 175,625,520 |
| 2019-03-26 | 2019-03-22 | 973.500 | 177,950 | +1,560 | 0.07% | 173,234,325 |
| 2019-03-25 | 2019-03-21 | 978.000 | 176,390 | -230 | 0.07% | 172,509,420 |
| 2019-03-22 | 2019-03-20 | 966.000 | 176,620 | +70 | 0.07% | 170,614,920 |
| 2019-03-21 | 2019-03-19 | 967.000 | 176,550 | +280 | 0.07% | 170,723,850 |
| 2019-03-20 | 2019-03-18 | 967.000 | 176,270 | +20 | 0.07% | 170,453,090 |
| 2019-03-19 | 2019-03-15 | 966.500 | 176,250 | +260 | 0.07% | 170,345,625 |
| 2019-03-18 | 2019-03-14 | 965.500 | 175,990 | +130 | 0.07% | 169,918,345 |
| 2019-03-15 | 2019-03-13 | 968.000 | 175,860 | -1,240 | 0.07% | 170,232,480 |
| 2019-03-14 | 2019-03-12 | 959.500 | 177,100 | +300 | 0.07% | 169,927,450 |
| 2019-03-13 | 2019-03-11 | 961.000 | 176,800 | +2,050 | 0.07% | 169,904,800 |
| 2019-03-12 | 2019-03-08 | 960.000 | 174,750 | +3,000 | 0.07% | 167,760,000 |
| 2019-03-11 | 2019-03-07 | 952.500 | 171,750 | +1,300 | 0.07% | 163,591,875 |
| 2019-03-08 | 2019-03-06 | 957.000 | 170,450 | +990 | 0.07% | 163,120,650 |
| 2019-03-07 | 2019-03-05 | 953.500 | 169,460 | +680 | 0.06% | 161,580,110 |
| 2019-03-06 | 2019-03-04 | 957.500 | 168,780 | -650 | 0.06% | 161,606,850 |
| 2019-03-05 | 2019-03-01 | 971.000 | 169,430 | -160 | 0.06% | 164,516,530 |
| 2019-03-04 | 2019-02-28 | 980.500 | 169,590 | +1,010 | 0.07% | 166,282,995 |
| 2019-03-01 | 2019-02-27 | 983.500 | 168,580 | +60 | 0.06% | 165,798,430 |
| 2019-02-28 | 2019-02-26 | 983.000 | 168,520 | -1,180 | 0.06% | 165,655,160 |
| 2019-02-27 | 2019-02-25 | 985.500 | 169,700 | +50 | 0.06% | 167,239,350 |
| 2019-02-26 | 2019-02-22 | 983.000 | 169,650 | +1,140 | 0.06% | 166,765,950 |
| 2019-02-25 | 2019-02-21 | 992.500 | 168,510 | -2,770 | 0.06% | 167,246,175 |
| 2019-02-22 | 2019-02-20 | 995.500 | 171,280 | -3,130 | 0.06% | 170,509,240 |
| 2019-02-21 | 2019-02-19 | 983.000 | 174,410 | -370 | 0.06% | 171,445,030 |
| 2019-02-20 | 2019-02-18 | 981.000 | 174,780 | -550 | 0.06% | 171,459,180 |
| 2019-02-19 | 2019-02-15 | 976.000 | 175,330 | +800 | 0.07% | 171,122,080 |
| 2019-02-18 | 2019-02-14 | 971.000 | 174,530 | +380 | 0.06% | 169,468,630 |
| 2019-02-15 | 2019-02-13 | 973.000 | 174,150 | +440 | 0.06% | 169,447,950 |
| 2019-02-14 | 2019-02-12 | 973.000 | 173,710 | +110 | 0.06% | 169,019,830 |
| 2019-02-13 | 2019-02-11 | 972.500 | 173,600 | +1,350 | 0.06% | 168,826,000 |
| 2019-02-12 | 2019-02-08 | 971.000 | 172,250 | +800 | 0.06% | 167,254,750 |
| 2019-02-11 | 2019-02-04 | 974.000 | 171,450 | -460 | 0.06% | 166,992,300 |
| 2019-02-08 | 2019-01-31 | 979.000 | 171,910 | -3,630 | 0.06% | 168,299,890 |
| 2019-02-01 | 2019-01-30 | 974.500 | 175,540 | +190 | 0.06% | 171,063,730 |
| 2019-01-31 | 2019-01-29 | 970.000 | 175,350 | -960 | 0.06% | 170,089,500 |
| 2019-01-30 | 2019-01-28 | 966.000 | 176,310 | -1,480 | 0.06% | 170,315,460 |
| 2019-01-28 | 2019-01-24 | 950.000 | 177,790 | +60 | 0.06% | 168,900,500 |
| 2019-01-25 | 2019-01-23 | 953.000 | 177,730 | +690 | 0.06% | 169,376,690 |
| 2019-01-24 | 2019-01-22 | 950.000 | 177,040 | -120 | 0.06% | 168,188,000 |
| 2019-01-23 | 2019-01-21 | 951.000 | 177,160 | +430 | 0.06% | 168,479,160 |
| 2019-01-22 | 2019-01-18 | 957.000 | 176,730 | +990 | 0.06% | 169,130,610 |
| 2019-01-21 | 2019-01-17 | 958.500 | 175,740 | +10 | 0.06% | 168,446,790 |
| 2019-01-18 | 2019-01-16 | 956.500 | 175,730 | -270 | 0.06% | 168,085,745 |
| 2019-01-17 | 2019-01-15 | 956.500 | 176,000 | +810 | 0.06% | 168,344,000 |
| 2019-01-16 | 2019-01-14 | 960.000 | 175,190 | -170 | 0.06% | 168,182,400 |
| 2019-01-15 | 2019-01-11 | 959.500 | 175,360 | +740 | 0.06% | 168,257,920 |
| 2019-01-14 | 2019-01-10 | 960.000 | 174,620 | +90 | 0.06% | 167,635,200 |
| 2019-01-11 | 2019-01-09 | 950.000 | 174,530 | -390 | 0.06% | 165,803,500 |
| 2019-01-10 | 2019-01-08 | 950.500 | 174,920 | -900 | 0.06% | 166,261,460 |
| 2019-01-09 | 2019-01-07 | 956.500 | 175,820 | -1,010 | 0.06% | 168,171,830 |
| 2019-01-08 | 2019-01-04 | 959.500 | 176,830 | -2,000 | 0.07% | 169,668,385 |
| 2019-01-07 | 2019-01-03 | 955.500 | 178,830 | +4,370 | 0.07% | 170,872,065 |
| 2019-01-04 | 2019-01-02 | 953.500 | 174,460 | +10 | 0.06% | 166,347,610 |
| 2019-01-03 | 2018-12-31 | 946.500 | 174,450 | -1,920 | 0.06% | 165,116,925 |
| 2019-01-02 | 2018-12-27 | 937.500 | 176,370 | -1,030 | 0.07% | 165,346,875 |
| 2018-12-28 | 2018-12-24 | 935.000 | 177,400 | -9,950 | 0.07% | 165,869,000 |
| 2018-12-21 | 2018-12-19 | 924.000 | 187,350 | +180 | 0.07% | 173,111,400 |
| 2018-12-20 | 2018-12-18 | 922.000 | 187,170 | -430 | 0.07% | 172,570,740 |
| 2018-12-19 | 2018-12-17 | 916.000 | 187,600 | +1,130 | 0.07% | 171,841,600 |
| 2018-12-18 | 2018-12-14 | 914.000 | 186,470 | -1,000 | 0.07% | 170,433,580 |
| 2018-12-17 | 2018-12-13 | 920.500 | 187,470 | -650 | 0.07% | 172,566,135 |
| 2018-12-14 | 2018-12-12 | 918.000 | 188,120 | +640 | 0.07% | 172,694,160 |
| 2018-12-13 | 2018-12-11 | 921.500 | 187,480 | -760 | 0.07% | 172,762,820 |
| 2018-12-12 | 2018-12-10 | 922.000 | 188,240 | -550 | 0.07% | 173,557,280 |
| 2018-12-11 | 2018-12-07 | 916.000 | 188,790 | +630 | 0.07% | 172,931,640 |
| 2018-12-10 | 2018-12-06 | 912.000 | 188,160 | +60 | 0.07% | 171,601,920 |
| 2018-12-07 | 2018-12-05 | 910.500 | 188,100 | +190 | 0.07% | 171,265,050 |
| 2018-12-06 | 2018-12-04 | 913.000 | 187,910 | -510 | 0.07% | 171,561,830 |
| 2018-12-05 | 2018-12-03 | 911.500 | 188,420 | -870 | 0.07% | 171,744,830 |
| 2018-12-04 | 2018-11-30 | 906.500 | 189,290 | -190 | 0.07% | 171,591,385 |
| 2018-12-03 | 2018-11-29 | 908.000 | 189,480 | +30 | 0.07% | 172,047,840 |
| 2018-11-30 | 2018-11-28 | 898.000 | 189,450 | +570 | 0.07% | 170,126,100 |
| 2018-11-29 | 2018-11-27 | 902.500 | 188,880 | +170 | 0.07% | 170,464,200 |
| 2018-11-28 | 2018-11-26 | 908.000 | 188,710 | +5,090 | 0.07% | 171,348,680 |
| 2018-11-27 | 2018-11-23 | 906.000 | 183,620 | -350 | 0.07% | 166,359,720 |
| 2018-11-26 | 2018-11-22 | 909.500 | 183,970 | -220 | 0.07% | 167,320,715 |
| 2018-11-23 | 2018-11-21 | 905.500 | 184,190 | +970 | 0.07% | 166,784,045 |
| 2018-11-22 | 2018-11-20 | 908.000 | 183,220 | -180 | 0.07% | 166,363,760 |
| 2018-11-21 | 2018-11-19 | 904.500 | 183,400 | +250 | 0.07% | 165,885,300 |
| 2018-11-20 | 2018-11-16 | 900.000 | 183,150 | -20 | 0.07% | 164,835,000 |
| 2018-11-19 | 2018-11-15 | 898.500 | 183,170 | +510 | 0.07% | 164,578,245 |
| 2018-11-16 | 2018-11-14 | 892.000 | 182,660 | +270 | 0.07% | 162,932,720 |
| 2018-11-15 | 2018-11-13 | 891.000 | 182,390 | +730 | 0.07% | 162,509,490 |
| 2018-11-14 | 2018-11-12 | 893.500 | 181,660 | +1,170 | 0.07% | 162,313,210 |
| 2018-11-13 | 2018-11-09 | 903.500 | 180,490 | +1,500 | 0.07% | 163,072,715 |
| 2018-11-12 | 2018-11-08 | 907.000 | 178,990 | +450 | 0.07% | 162,343,930 |
| 2018-11-09 | 2018-11-07 | 912.000 | 178,540 | +220 | 0.07% | 162,828,480 |
| 2018-11-08 | 2018-11-06 | 912.500 | 178,320 | -190 | 0.07% | 162,717,000 |
| 2018-11-07 | 2018-11-05 | 913.500 | 178,510 | -370 | 0.07% | 163,068,885 |
| 2018-11-06 | 2018-11-02 | 915.000 | 178,880 | -320 | 0.07% | 163,675,200 |
| 2018-11-05 | 2018-11-01 | 909.000 | 179,200 | +320 | 0.07% | 162,892,800 |
| 2018-11-02 | 2018-10-31 | 903.000 | 178,880 | +1,860 | 0.07% | 161,528,640 |
| 2018-11-01 | 2018-10-30 | 909.000 | 177,020 | +950 | 0.07% | 160,911,180 |
| 2018-10-31 | 2018-10-29 | 913.500 | 176,070 | -220 | 0.07% | 160,839,945 |
| 2018-10-30 | 2018-10-26 | 918.000 | 176,290 | -10,930 | 0.07% | 161,834,220 |
| 2018-10-29 | 2018-10-25 | 913.500 | 187,220 | +840 | 0.07% | 171,025,470 |
| 2018-10-26 | 2018-10-24 | 913.500 | 186,380 | +670 | 0.07% | 170,258,130 |
| 2018-10-25 | 2018-10-23 | 914.500 | 185,710 | +820 | 0.07% | 169,831,795 |
| 2018-10-24 | 2018-10-22 | 909.500 | 184,890 | +3,110 | 0.07% | 168,157,455 |
| 2018-10-23 | 2018-10-19 | 911.500 | 181,780 | +540 | 0.07% | 165,692,470 |
| 2018-10-22 | 2018-10-18 | 906.500 | 181,240 | +440 | 0.07% | 164,294,060 |
| 2018-10-19 | 2018-10-16 | 912.500 | 180,800 | +10,960 | 0.07% | 164,980,000 |
| 2018-10-18 | 2018-10-15 | 911.000 | 169,840 | +1,410 | 0.07% | 154,724,240 |
| 2018-10-16 | 2018-10-12 | 904.000 | 168,430 | +270 | 0.07% | 152,260,720 |
| 2018-10-15 | 2018-10-11 | 888.500 | 168,160 | +4,310 | 0.07% | 149,410,160 |
| 2018-10-12 | 2018-10-10 | 882.000 | 163,850 | -200 | 0.06% | 144,515,700 |
| 2018-10-11 | 2018-10-09 | 881.500 | 164,050 | +1,750 | 0.07% | 144,610,075 |
| 2018-10-10 | 2018-10-08 | 887.000 | 162,300 | +350 | 0.06% | 143,960,100 |
| 2018-10-09 | 2018-10-05 | 891.000 | 161,950 | -280 | 0.07% | 144,297,450 |
| 2018-10-08 | 2018-10-04 | 891.000 | 162,230 | +900 | 0.07% | 144,546,930 |
| 2018-10-05 | 2018-10-03 | 894.000 | 161,330 | +70 | 0.07% | 144,229,020 |
| 2018-10-04 | 2018-10-02 | 886.000 | 161,260 | -160 | 0.06% | 142,876,360 |
| 2018-10-03 | 2018-09-28 | 876.000 | 161,420 | +390 | 0.06% | 141,403,920 |
| 2018-10-02 | 2018-09-27 | 885.500 | 161,030 | +570 | 0.06% | 142,592,065 |
| 2018-09-28 | 2018-09-26 | 887.000 | 160,460 | +770 | 0.06% | 142,328,020 |
| 2018-09-27 | 2018-09-24 | 886.000 | 159,690 | +1,590 | 0.06% | 141,485,340 |
| 2018-09-26 | 2018-09-21 | 894.500 | 158,100 | +520 | 0.06% | 141,420,450 |
| 2018-09-24 | 2018-09-20 | 892.500 | 157,580 | -20 | 0.06% | 140,640,150 |
| 2018-09-21 | 2018-09-19 | 893.000 | 157,600 | +440 | 0.06% | 140,736,800 |
| 2018-09-20 | 2018-09-18 | 889.500 | 157,160 | +160 | 0.06% | 139,793,820 |
| 2018-09-19 | 2018-09-17 | 890.000 | 157,000 | +880 | 0.06% | 139,730,000 |
| 2018-09-18 | 2018-09-14 | 897.000 | 156,120 | +150 | 0.06% | 140,039,640 |
| 2018-09-17 | 2018-09-13 | 895.500 | 155,970 | -80 | 0.06% | 139,671,135 |
| 2018-09-14 | 2018-09-12 | 888.500 | 156,050 | -320 | 0.06% | 138,650,425 |
| 2018-09-13 | 2018-09-11 | 889.000 | 156,370 | -200 | 0.06% | 139,012,930 |
| 2018-09-12 | 2018-09-10 | 888.000 | 156,570 | +50 | 0.06% | 139,034,160 |
| 2018-09-11 | 2018-09-07 | 891.500 | 156,520 | -850 | 0.06% | 139,537,580 |
| 2018-09-10 | 2018-09-06 | 891.000 | 157,370 | +120 | 0.06% | 140,216,670 |
| 2018-09-07 | 2018-09-05 | 886.500 | 157,250 | +210 | 0.06% | 139,402,125 |
| 2018-09-06 | 2018-09-04 | 888.500 | 157,040 | +660 | 0.06% | 139,530,040 |
| 2018-09-05 | 2018-09-03 | 893.500 | 156,380 | +860 | 0.06% | 139,725,530 |
| 2018-09-04 | 2018-08-31 | 898.500 | 155,520 | -50 | 0.06% | 139,734,720 |
| 2018-09-03 | 2018-08-30 | 894.000 | 155,570 | +80 | 0.06% | 139,079,580 |
| 2018-08-31 | 2018-08-29 | 894.000 | 155,490 | +30 | 0.06% | 139,008,060 |
| 2018-08-30 | 2018-08-28 | 900.000 | 155,460 | -310 | 0.06% | 139,914,000 |
| 2018-08-29 | 2018-08-27 | 895.500 | 155,770 | +440 | 0.06% | 139,492,035 |
| 2018-08-28 | 2018-08-24 | 883.500 | 155,330 | -40 | 0.06% | 137,234,055 |
| 2018-08-27 | 2018-08-23 | 884.000 | 155,370 | +600 | 0.06% | 137,347,080 |
| 2018-08-24 | 2018-08-22 | 887.000 | 154,770 | +540 | 0.06% | 137,280,990 |
| 2018-08-23 | 2018-08-21 | 888.000 | 154,230 | +280 | 0.06% | 136,956,240 |
| 2018-08-22 | 2018-08-20 | 886.000 | 153,950 | +130 | 0.06% | 136,399,700 |
| 2018-08-21 | 2018-08-17 | 878.000 | 153,820 | -50 | 0.06% | 135,053,960 |
| 2018-08-20 | 2018-08-16 | 879.000 | 153,870 | +550 | 0.06% | 135,251,730 |
| 2018-08-17 | 2018-08-15 | 883.000 | 153,320 | +510 | 0.06% | 135,381,560 |
| 2018-08-16 | 2018-08-14 | 889.000 | 152,810 | +40 | 0.06% | 135,848,090 |
| 2018-08-15 | 2018-08-13 | 896.500 | 152,770 | -610 | 0.06% | 136,958,305 |
| 2018-08-14 | 2018-08-10 | 899.000 | 153,380 | +190 | 0.06% | 137,888,620 |
| 2018-08-13 | 2018-08-09 | 901.000 | 153,190 | +120 | 0.06% | 138,024,190 |
| 2018-08-10 | 2018-08-08 | 903.000 | 153,070 | +120 | 0.06% | 138,222,210 |
| 2018-08-09 | 2018-08-07 | 900.000 | 152,950 | -9,730 | 0.06% | 137,655,000 |
| 2018-08-08 | 2018-08-06 | 900.500 | 162,680 | -80 | 0.06% | 146,493,340 |
| 2018-08-07 | 2018-08-03 | 896.000 | 162,760 | +2,460 | 0.06% | 145,832,960 |
| 2018-08-06 | 2018-08-02 | 907.000 | 160,300 | +730 | 0.06% | 145,392,100 |
| 2018-08-03 | 2018-08-01 | 909.000 | 159,570 | -40 | 0.06% | 145,049,130 |
| 2018-08-02 | 2018-07-31 | 908.500 | 159,610 | +20 | 0.06% | 145,005,685 |
| 2018-08-01 | 2018-07-30 | 908.500 | 159,590 | +400 | 0.06% | 144,987,515 |
| 2018-07-31 | 2018-07-27 | 911.500 | 159,190 | +1,380 | 0.06% | 145,101,685 |
| 2018-07-30 | 2018-07-26 | 912.000 | 157,810 | -100 | 0.06% | 143,922,720 |
| 2018-07-27 | 2018-07-25 | 912.000 | 157,910 | +680 | 0.06% | 144,013,920 |
| 2018-07-26 | 2018-07-24 | 910.000 | 157,230 | -2,450 | 0.06% | 143,079,300 |
| 2018-07-25 | 2018-07-23 | 916.500 | 159,680 | +990 | 0.06% | 146,346,720 |
| 2018-07-24 | 2018-07-20 | 911.000 | 158,690 | +980 | 0.06% | 144,566,590 |
| 2018-07-23 | 2018-07-19 | 912.000 | 157,710 | +3,560 | 0.06% | 143,831,520 |
| 2018-07-20 | 2018-07-18 | 910.000 | 154,150 | +1,370 | 0.06% | 140,276,500 |
| 2018-07-19 | 2018-07-17 | 924.500 | 152,780 | +530 | 0.06% | 141,245,110 |
| 2018-07-18 | 2018-07-16 | 924.500 | 152,250 | +130 | 0.06% | 140,755,125 |
| 2018-07-17 | 2018-07-13 | 923.000 | 152,120 | +490 | 0.06% | 140,406,760 |
| 2018-07-16 | 2018-07-12 | 928.000 | 151,630 | +860 | 0.06% | 140,712,640 |
| 2018-07-13 | 2018-07-11 | 931.000 | 150,770 | +130 | 0.06% | 140,366,870 |
| 2018-07-12 | 2018-07-10 | 934.000 | 150,640 | +420 | 0.06% | 140,697,760 |
| 2018-07-11 | 2018-07-09 | 937.500 | 150,220 | -390 | 0.06% | 140,831,250 |
| 2018-07-10 | 2018-07-06 | 933.500 | 150,610 | -100 | 0.06% | 140,594,435 |
| 2018-07-09 | 2018-07-05 | 932.500 | 150,710 | -1,200 | 0.06% | 140,537,075 |
| 2018-07-06 | 2018-07-04 | 935.000 | 151,910 | +50 | 0.06% | 142,035,850 |
| 2018-07-05 | 2018-07-03 | 925.500 | 151,860 | +2,140 | 0.06% | 140,546,430 |
| 2018-07-04 | 2018-06-29 | 930.500 | 149,720 | +230 | 0.05% | 139,314,460 |
| 2018-07-03 | 2018-06-28 | 930.000 | 149,490 | +2,090 | 0.05% | 139,025,700 |
| 2018-06-29 | 2018-06-27 | 935.500 | 147,400 | -410 | 0.05% | 137,892,700 |
| 2018-06-28 | 2018-06-26 | 938.000 | 147,810 | +10,680 | 0.05% | 138,645,780 |
| 2018-06-27 | 2018-06-25 | 943.000 | 137,130 | +690 | 0.05% | 129,313,590 |
| 2018-06-26 | 2018-06-22 | 943.500 | 136,440 | +380 | 0.05% | 128,731,140 |
| 2018-06-25 | 2018-06-21 | 940.500 | 136,060 | +1,130 | 0.05% | 127,964,430 |
| 2018-06-22 | 2018-06-20 | 947.500 | 134,930 | +830 | 0.05% | 127,846,175 |
| 2018-06-21 | 2018-06-19 | 954.000 | 134,100 | +1,240 | 0.05% | 127,931,400 |
| 2018-06-20 | 2018-06-15 | 967.000 | 132,860 | +80 | 0.05% | 128,475,620 |
| 2018-06-19 | 2018-06-14 | 968.500 | 132,780 | -410 | 0.05% | 128,597,430 |
| 2018-06-15 | 2018-06-13 | 962.000 | 133,190 | +130 | 0.05% | 128,128,780 |
| 2018-06-13 | 2018-06-11 | 964.500 | 133,060 | +200 | 0.05% | 128,336,370 |
| 2018-06-12 | 2018-06-08 | 965.500 | 132,860 | +70 | 0.05% | 128,276,330 |
| 2018-06-11 | 2018-06-07 | 965.000 | 132,790 | -160 | 0.05% | 128,142,350 |
| 2018-06-08 | 2018-06-06 | 966.000 | 132,950 | -190 | 0.05% | 128,429,700 |
| 2018-06-07 | 2018-06-05 | 960.000 | 133,140 | -90 | 0.05% | 127,814,400 |
| 2018-06-06 | 2018-06-04 | 962.000 | 133,230 | +130 | 0.05% | 128,167,260 |
| 2018-06-05 | 2018-06-01 | 966.500 | 133,100 | +390 | 0.05% | 128,641,150 |
| 2018-06-04 | 2018-05-31 | 971.500 | 132,710 | -180 | 0.05% | 128,927,765 |
| 2018-06-01 | 2018-05-30 | 965.000 | 132,890 | +400 | 0.05% | 128,238,850 |
| 2018-05-31 | 2018-05-29 | 965.000 | 132,490 | -30 | 0.05% | 127,852,850 |
| 2018-05-30 | 2018-05-28 | 965.000 | 132,520 | +250 | 0.05% | 127,881,800 |
| 2018-05-29 | 2018-05-25 | 969.500 | 132,270 | +940 | 0.05% | 128,235,765 |
| 2018-05-28 | 2018-05-24 | 964.500 | 131,330 | -110 | 0.05% | 126,667,785 |
| 2018-05-25 | 2018-05-23 | 962.500 | 131,440 | +90 | 0.05% | 126,511,000 |
| 2018-05-24 | 2018-05-21 | 954.500 | 131,350 | +1,000 | 0.05% | 125,373,575 |
| 2018-05-23 | 2018-05-18 | 960.000 | 130,350 | +320 | 0.05% | 125,136,000 |
| 2018-05-21 | 2018-05-17 | 961.000 | 130,030 | +910 | 0.04% | 124,958,830 |
| 2018-05-18 | 2018-05-16 | 965.000 | 129,120 | +3,150 | 0.04% | 124,600,800 |
| 2018-05-17 | 2018-05-15 | 976.000 | 125,970 | +400 | 0.04% | 122,946,720 |
| 2018-05-16 | 2018-05-14 | 982.500 | 125,570 | -670 | 0.04% | 123,372,525 |
| 2018-05-15 | 2018-05-11 | 983.000 | 126,240 | -30 | 0.04% | 124,093,920 |
| 2018-05-11 | 2018-05-09 | 972.000 | 126,270 | -50 | 0.04% | 122,734,440 |
| 2018-05-10 | 2018-05-08 | 978.000 | 126,320 | -140 | 0.04% | 123,540,960 |
| 2018-05-09 | 2018-05-07 | 978.000 | 126,460 | +130 | 0.04% | 123,677,880 |
| 2018-05-08 | 2018-05-04 | 975.500 | 126,330 | +1,210 | 0.04% | 123,234,915 |
| 2018-05-07 | 2018-05-03 | 974.000 | 125,120 | +640 | 0.04% | 121,866,880 |
| 2018-05-04 | 2018-05-02 | 975.500 | 124,480 | +3,690 | 0.04% | 121,430,240 |
| 2018-05-03 | 2018-04-30 | 981.000 | 120,790 | +1,500 | 0.04% | 118,494,990 |
| 2018-05-02 | 2018-04-27 | 980.500 | 119,290 | +1,090 | 0.04% | 116,963,845 |
| 2018-04-30 | 2018-04-26 | 985.000 | 118,200 | +650 | 0.04% | 116,427,000 |
| 2018-04-27 | 2018-04-25 | 985.500 | 117,550 | +1,120 | 0.04% | 115,845,525 |
| 2018-04-26 | 2018-04-24 | 986.500 | 116,430 | -120 | 0.04% | 114,858,195 |
| 2018-04-25 | 2018-04-23 | 990.500 | 116,550 | +620 | 0.04% | 115,442,775 |
| 2018-04-24 | 2018-04-20 | 997.000 | 115,930 | +730 | 0.04% | 115,582,210 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 115,200 | -970 | 0.04% | 116,006,400 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 116,170 | -940 | 0.04% | 116,286,170 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 117,110 | +110 | 0.04% | 117,110,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 117,000 | +1,450 | 0.04% | 117,234,000 |
| 2018-04-17 | 2018-04-13 | 997.500 | 115,550 | +600 | 0.04% | 115,261,125 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 114,950 | +980 | 0.04% | 115,409,800 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 113,970 | +280 | 0.04% | 114,083,970 |
| 2018-04-12 | 2018-04-10 | 995.000 | 113,690 | -180 | 0.04% | 113,121,550 |
| 2018-04-11 | 2018-04-09 | 990.000 | 113,870 | +1,310 | 0.04% | 112,731,300 |
| 2018-04-10 | 2018-04-06 | 986.000 | 112,560 | +1,410 | 0.04% | 110,984,160 |
| 2018-04-09 | 2018-04-04 | 997.500 | 111,150 | +960 | 0.04% | 110,872,125 |
| 2018-04-06 | 2018-04-03 | 997.000 | 110,190 | +580 | 0.04% | 109,859,430 |
| 2018-04-04 | 2018-03-29 | 986.500 | 109,610 | +1,210 | 0.04% | 108,130,265 |
| 2018-04-03 | 2018-03-28 | 998.500 | 108,400 | +10 | 0.04% | 108,237,400 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 108,390 | -2,520 | 0.04% | 109,257,120 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 110,910 | -650 | 0.04% | 111,020,910 |
| 2018-03-27 | 2018-03-23 | 997.500 | 111,560 | -30 | 0.04% | 111,281,100 |
| 2018-03-26 | 2018-03-22 | 991.500 | 111,590 | -1,420 | 0.04% | 110,641,485 |
| 2018-03-23 | 2018-03-21 | 980.000 | 113,010 | -10 | 0.04% | 110,749,800 |
| 2018-03-22 | 2018-03-20 | 979.000 | 113,020 | +200 | 0.04% | 110,646,580 |
| 2018-03-21 | 2018-03-19 | 974.500 | 112,820 | +1,210 | 0.04% | 109,943,090 |
| 2018-03-20 | 2018-03-16 | 981.000 | 111,610 | +190 | 0.04% | 109,489,410 |
| 2018-03-19 | 2018-03-15 | 985.500 | 111,420 | -310 | 0.04% | 109,804,410 |
| 2018-03-16 | 2018-03-14 | 985.000 | 111,730 | +90 | 0.04% | 110,054,050 |
| 2018-03-15 | 2018-03-13 | 980.500 | 111,640 | -100 | 0.04% | 109,463,020 |
| 2018-03-13 | 2018-03-09 | 980.500 | 111,740 | +30 | 0.04% | 109,561,070 |
| 2018-03-12 | 2018-03-08 | 987.000 | 111,710 | -60 | 0.04% | 110,257,770 |
| 2018-03-09 | 2018-03-07 | 990.000 | 111,770 | -80 | 0.04% | 110,652,300 |
| 2018-03-08 | 2018-03-06 | 981.000 | 111,850 | +20 | 0.04% | 109,724,850 |
| 2018-03-07 | 2018-03-05 | 986.000 | 111,830 | +2,270 | 0.04% | 110,264,380 |
| 2018-03-06 | 2018-03-02 | 978.500 | 109,560 | -140 | 0.04% | 107,204,460 |
| 2018-03-05 | 2018-03-01 | 975.500 | 109,700 | +320 | 0.04% | 107,012,350 |
| 2018-03-02 | 2018-02-28 | 979.000 | 109,380 | +170 | 0.04% | 107,083,020 |
| 2018-03-01 | 2018-02-27 | 990.000 | 109,210 | +110 | 0.04% | 108,117,900 |
| 2018-02-28 | 2018-02-26 | 994.500 | 109,100 | -10 | 0.04% | 108,499,950 |
| 2018-02-26 | 2018-02-22 | 981.500 | 109,110 | +60 | 0.04% | 107,091,465 |
| 2018-02-23 | 2018-02-21 | 984.500 | 109,050 | +950 | 0.04% | 107,359,725 |
| 2018-02-22 | 2018-02-20 | 993.000 | 108,100 | +1,210 | 0.04% | 107,343,300 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 106,890 | -780 | 0.04% | 107,210,670 |
| 2018-02-20 | 2018-02-13 | 984.500 | 107,670 | -30 | 0.04% | 106,001,115 |
| 2018-02-14 | 2018-02-12 | 981.000 | 107,700 | +880 | 0.04% | 105,653,700 |
| 2018-02-13 | 2018-02-09 | 977.000 | 106,820 | -460 | 0.04% | 104,363,140 |
| 2018-02-12 | 2018-02-08 | 972.000 | 107,280 | +240 | 0.04% | 104,276,160 |
| 2018-02-09 | 2018-02-07 | 987.000 | 107,040 | +160 | 0.04% | 105,648,480 |
| 2018-02-08 | 2018-02-06 | 996.500 | 106,880 | -1,000 | 0.04% | 106,505,920 |
| 2018-02-07 | 2018-02-05 | 989.000 | 107,880 | -80 | 0.04% | 106,693,320 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 107,960 | +350 | 0.04% | 108,067,960 |
| 2018-02-05 | 2018-02-01 | 992.500 | 107,610 | -430 | 0.04% | 106,802,925 |
| 2018-02-02 | 2018-01-31 | 997.000 | 108,040 | -130 | 0.04% | 107,715,880 |
| 2018-02-01 | 2018-01-30 | 990.500 | 108,170 | -130 | 0.04% | 107,142,385 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 108,300 | -2,390 | 0.04% | 108,300,000 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 110,690 | -80 | 0.04% | 111,243,450 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 110,770 | -2,440 | 0.04% | 111,877,700 |
| 2018-01-26 | 2018-01-24 | 996.500 | 113,210 | -1,320 | 0.04% | 112,813,765 |
| 2018-01-25 | 2018-01-23 | 991.500 | 114,530 | -610 | 0.04% | 113,556,495 |
| 2018-01-24 | 2018-01-22 | 987.000 | 115,140 | +60 | 0.04% | 113,643,180 |
| 2018-01-23 | 2018-01-19 | 990.000 | 115,080 | -210 | 0.04% | 113,929,200 |
| 2018-01-22 | 2018-01-18 | 985.000 | 115,290 | -510 | 0.04% | 113,560,650 |
| 2018-01-19 | 2018-01-17 | 991.000 | 115,800 | -1,230 | 0.04% | 114,757,800 |
| 2018-01-18 | 2018-01-16 | 993.500 | 117,030 | -1,020 | 0.04% | 116,269,305 |
| 2018-01-17 | 2018-01-15 | 997.000 | 118,050 | -610 | 0.04% | 117,695,850 |
| 2018-01-16 | 2018-01-12 | 986.500 | 118,660 | -3,200 | 0.04% | 117,058,090 |
| 2018-01-15 | 2018-01-11 | 977.000 | 121,860 | -580 | 0.04% | 119,057,220 |
| 2018-01-12 | 2018-01-10 | 974.500 | 122,440 | +20 | 0.04% | 119,317,780 |
| 2018-01-11 | 2018-01-09 | 978.000 | 122,420 | -5,890 | 0.04% | 119,726,760 |
| 2018-01-10 | 2018-01-08 | 976.500 | 128,310 | +220 | 0.05% | 125,294,715 |
| 2018-01-09 | 2018-01-05 | 978.500 | 128,090 | -1,150 | 0.05% | 125,336,065 |
| 2018-01-08 | 2018-01-04 | 972.000 | 129,240 | -1,380 | 0.05% | 125,621,280 |
| 2018-01-05 | 2018-01-03 | 974.000 | 130,620 | -1,180 | 0.05% | 127,223,880 |
| 2018-01-04 | 2018-01-02 | 970.000 | 131,800 | -250 | 0.05% | 127,846,000 |
| 2018-01-03 | 2017-12-29 | 960.500 | 132,050 | -660 | 0.05% | 126,834,025 |
| 2018-01-02 | 2017-12-28 | 958.000 | 132,710 | -1,750 | 0.05% | 127,136,180 |
| 2017-12-29 | 2017-12-27 | 952.500 | 134,460 | +660 | 0.05% | 128,073,150 |
| 2017-12-28 | 2017-12-22 | 941.000 | 133,800 | -770 | 0.05% | 125,905,800 |
| 2017-12-27 | 2017-12-21 | 940.500 | 134,570 | -410 | 0.05% | 126,563,085 |
| 2017-12-22 | 2017-12-20 | 938.000 | 134,980 | +20 | 0.05% | 126,611,240 |
| 2017-12-21 | 2017-12-19 | 938.500 | 134,960 | -10 | 0.05% | 126,659,960 |
| 2017-12-20 | 2017-12-18 | 932.500 | 134,970 | +40 | 0.05% | 125,859,525 |
| 2017-12-19 | 2017-12-15 | 932.500 | 134,930 | +2,350 | 0.05% | 125,822,225 |
| 2017-12-18 | 2017-12-14 | 931.000 | 132,580 | +1,130 | 0.05% | 123,431,980 |
| 2017-12-15 | 2017-12-13 | 921.000 | 131,450 | +1,310 | 0.05% | 121,065,450 |
| 2017-12-14 | 2017-12-12 | 922.000 | 130,140 | +160 | 0.05% | 119,989,080 |
| 2017-12-13 | 2017-12-11 | 927.000 | 129,980 | +160 | 0.05% | 120,491,460 |
| 2017-12-12 | 2017-12-08 | 926.500 | 129,820 | +1,050 | 0.05% | 120,278,230 |
| 2017-12-11 | 2017-12-07 | 934.000 | 128,770 | +750 | 0.05% | 120,271,180 |
| 2017-12-08 | 2017-12-06 | 941.500 | 128,020 | +550 | 0.04% | 120,530,830 |
| 2017-12-07 | 2017-12-05 | 947.500 | 127,470 | +140 | 0.04% | 120,777,825 |
| 2017-12-06 | 2017-12-04 | 945.000 | 127,330 | +280 | 0.04% | 120,326,850 |
| 2017-12-05 | 2017-12-01 | 946.000 | 127,050 | +480 | 0.04% | 120,189,300 |
| 2017-12-04 | 2017-11-30 | 950.500 | 126,570 | +90 | 0.04% | 120,304,785 |
| 2017-12-01 | 2017-11-29 | 960.000 | 126,480 | -720 | 0.04% | 121,420,800 |
| 2017-11-30 | 2017-11-28 | 958.000 | 127,200 | +30 | 0.04% | 121,857,600 |
| 2017-11-29 | 2017-11-27 | 956.000 | 127,170 | +40 | 0.04% | 121,574,520 |
| 2017-11-28 | 2017-11-24 | 957.000 | 127,130 | -1,050 | 0.04% | 121,663,410 |
| 2017-11-27 | 2017-11-23 | 955.500 | 128,180 | -50 | 0.04% | 122,475,990 |
| 2017-11-24 | 2017-11-22 | 952.000 | 128,230 | -220 | 0.04% | 122,074,960 |
| 2017-11-23 | 2017-11-21 | 950.000 | 128,450 | -80 | 0.04% | 122,027,500 |
| 2017-11-22 | 2017-11-20 | 958.000 | 128,530 | -150 | 0.05% | 123,131,740 |
| 2017-11-21 | 2017-11-17 | 950.500 | 128,680 | +160 | 0.05% | 122,310,340 |
| 2017-11-20 | 2017-11-16 | 947.000 | 128,520 | +40 | 0.05% | 121,708,440 |
| 2017-11-17 | 2017-11-15 | 951.000 | 128,480 | -50 | 0.05% | 122,184,480 |
| 2017-11-16 | 2017-11-14 | 946.000 | 128,530 | +50 | 0.05% | 121,589,380 |
| 2017-11-15 | 2017-11-13 | 946.500 | 128,480 | +200 | 0.05% | 121,606,320 |
| 2017-11-14 | 2017-11-10 | 951.500 | 128,280 | +10 | 0.04% | 122,058,420 |
| 2017-11-13 | 2017-11-09 | 950.500 | 128,270 | -430 | 0.04% | 121,920,635 |
| 2017-11-10 | 2017-11-08 | 947.500 | 128,700 | -300 | 0.05% | 121,943,250 |
| 2017-11-09 | 2017-11-07 | 947.500 | 129,000 | -30 | 0.05% | 122,227,500 |
| 2017-11-08 | 2017-11-06 | 940.500 | 129,030 | +50 | 0.05% | 121,352,715 |
| 2017-11-07 | 2017-11-03 | 945.000 | 128,980 | -880 | 0.05% | 121,886,100 |
| 2017-11-06 | 2017-11-02 | 946.000 | 129,860 | -120 | 0.05% | 122,847,560 |
| 2017-11-02 | 2017-10-31 | 946.000 | 129,980 | -300 | 0.05% | 122,961,080 |
| 2017-11-01 | 2017-10-30 | 940.500 | 130,280 | +730 | 0.04% | 122,528,340 |
| 2017-10-31 | 2017-10-27 | 939.500 | 129,550 | +1,020 | 0.04% | 121,712,225 |
| 2017-10-27 | 2017-10-25 | 944.000 | 128,530 | +580 | 0.04% | 121,332,320 |
| 2017-10-26 | 2017-10-24 | 948.500 | 127,950 | -130 | 0.04% | 121,360,575 |
| 2017-10-25 | 2017-10-23 | 945.000 | 128,080 | +560 | 0.04% | 121,035,600 |
| 2017-10-24 | 2017-10-20 | 950.000 | 127,520 | +30 | 0.04% | 121,144,000 |
| 2017-10-23 | 2017-10-19 | 953.000 | 127,490 | +590 | 0.04% | 121,497,970 |
| 2017-10-20 | 2017-10-18 | 951.000 | 126,900 | +280 | 0.04% | 120,681,900 |
| 2017-10-19 | 2017-10-17 | 956.500 | 126,620 | +2,430 | 0.04% | 121,112,030 |
| 2017-10-18 | 2017-10-16 | 969.000 | 124,190 | -340 | 0.04% | 120,340,110 |
| 2017-10-17 | 2017-10-13 | 960.500 | 124,530 | +70 | 0.04% | 119,611,065 |
| 2017-10-16 | 2017-10-12 | 961.500 | 124,460 | -270 | 0.04% | 119,668,290 |
| 2017-10-13 | 2017-10-11 | 956.500 | 124,730 | +170 | 0.04% | 119,304,245 |
| 2017-10-12 | 2017-10-10 | 954.500 | 124,560 | +80 | 0.04% | 118,892,520 |
| 2017-10-11 | 2017-10-09 | 949.500 | 124,480 | +2,370 | 0.04% | 118,193,760 |
| 2017-10-10 | 2017-10-06 | 941.500 | 122,110 | +2,420 | 0.04% | 114,966,565 |
| 2017-10-09 | 2017-10-04 | 947.000 | 119,690 | +10 | 0.04% | 113,346,430 |
| 2017-10-06 | 2017-10-03 | 942.500 | 119,680 | +1,070 | 0.04% | 112,798,400 |
| 2017-10-04 | 2017-09-29 | 956.000 | 118,610 | +400 | 0.04% | 113,391,160 |
| 2017-10-03 | 2017-09-28 | 951.000 | 118,210 | +290 | 0.04% | 112,417,710 |
| 2017-09-29 | 2017-09-27 | 959.000 | 117,920 | +310 | 0.04% | 113,085,280 |
| 2017-09-28 | 2017-09-26 | 969.500 | 117,610 | +50 | 0.04% | 114,022,895 |
| 2017-09-27 | 2017-09-25 | 958.500 | 117,560 | +50 | 0.04% | 112,681,260 |
| 2017-09-26 | 2017-09-22 | 963.500 | 117,510 | +150 | 0.04% | 113,220,885 |
| 2017-09-25 | 2017-09-21 | 960.000 | 117,360 | +340 | 0.04% | 112,665,600 |
| 2017-09-22 | 2017-09-20 | 974.000 | 117,020 | +70 | 0.04% | 113,977,480 |
| 2017-09-21 | 2017-09-19 | 970.500 | 116,950 | -510 | 0.04% | 113,499,975 |
| 2017-09-20 | 2017-09-18 | 975.500 | 117,460 | -760 | 0.04% | 114,582,230 |
| 2017-09-19 | 2017-09-15 | 985.500 | 118,220 | +590 | 0.04% | 116,505,810 |
| 2017-09-18 | 2017-09-14 | 983.500 | 117,630 | -1,270 | 0.04% | 115,689,105 |
| 2017-09-14 | 2017-09-12 | 985.500 | 118,900 | -120 | 0.04% | 117,175,950 |
| 2017-09-13 | 2017-09-11 | 993.500 | 119,020 | -1,610 | 0.04% | 118,246,370 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 120,630 | -940 | 0.04% | 120,991,890 |
| 2017-09-11 | 2017-09-07 | 994.000 | 121,570 | -3,730 | 0.04% | 120,840,580 |
| 2017-09-08 | 2017-09-06 | 994.500 | 125,300 | +590 | 0.05% | 124,610,850 |
| 2017-09-07 | 2017-09-05 | 990.000 | 124,710 | +990 | 0.05% | 123,462,900 |
| 2017-09-06 | 2017-09-04 | 995.500 | 123,720 | -2,700 | 0.04% | 123,163,260 |
| 2017-09-05 | 2017-09-01 | 981.500 | 126,420 | +490 | 0.05% | 124,081,230 |
| 2017-09-04 | 2017-08-31 | 972.500 | 125,930 | +160 | 0.05% | 122,466,925 |
| 2017-09-01 | 2017-08-30 | 974.000 | 125,770 | +220 | 0.05% | 122,499,980 |
| 2017-08-31 | 2017-08-29 | 984.500 | 125,550 | -250 | 0.05% | 123,603,975 |
| 2017-08-30 | 2017-08-28 | 964.500 | 125,800 | -400 | 0.05% | 121,334,100 |
| 2017-08-29 | 2017-08-25 | 956.500 | 126,200 | +40 | 0.05% | 120,710,300 |
| 2017-08-28 | 2017-08-24 | 957.500 | 126,160 | -200 | 0.05% | 120,798,200 |
| 2017-08-25 | 2017-08-22 | 955.000 | 126,360 | +260 | 0.05% | 120,673,800 |
| 2017-08-22 | 2017-08-18 | 962.000 | 126,100 | -460 | 0.05% | 121,308,200 |
| 2017-08-21 | 2017-08-17 | 957.500 | 126,560 | -750 | 0.05% | 121,181,200 |
| 2017-08-18 | 2017-08-16 | 944.000 | 127,310 | -260 | 0.05% | 120,180,640 |
| 2017-08-17 | 2017-08-15 | 947.500 | 127,570 | -2,570 | 0.05% | 120,872,575 |
| 2017-08-16 | 2017-08-14 | 953.500 | 130,140 | -1,630 | 0.05% | 124,088,490 |
| 2017-08-15 | 2017-08-11 | 957.000 | 131,770 | -530 | 0.05% | 126,103,890 |
| 2017-08-14 | 2017-08-10 | 950.000 | 132,300 | -70 | 0.05% | 125,685,000 |
| 2017-08-11 | 2017-08-09 | 942.500 | 132,370 | +1,070 | 0.05% | 124,758,725 |
| 2017-08-10 | 2017-08-08 | 936.500 | 131,300 | +30 | 0.05% | 122,962,450 |
| 2017-08-09 | 2017-08-07 | 935.000 | 131,270 | -650 | 0.05% | 122,737,450 |
| 2017-08-08 | 2017-08-04 | 943.500 | 131,920 | -4,850 | 0.05% | 124,466,520 |
| 2017-08-07 | 2017-08-03 | 937.500 | 136,770 | -905 | 0.05% | 128,221,875 |
| 2017-08-04 | 2017-08-02 | 940.500 | 137,675 | -120 | 0.05% | 129,483,338 |
| 2017-08-03 | 2017-08-01 | 943.000 | 137,795 | -640 | 0.05% | 129,940,685 |
| 2017-08-02 | 2017-07-31 | 940.000 | 138,435 | -890 | 0.05% | 130,128,900 |
| 2017-08-01 | 2017-07-28 | 935.000 | 139,325 | -30 | 0.05% | 130,268,875 |
| 2017-07-31 | 2017-07-27 | 937.500 | 139,355 | -2,210 | 0.05% | 130,645,312 |
| 2017-07-28 | 2017-07-26 | 925.500 | 141,565 | -320 | 0.05% | 131,018,408 |
| 2017-07-27 | 2017-07-25 | 930.500 | 141,885 | -60 | 0.05% | 132,023,992 |
| 2017-07-26 | 2017-07-24 | 930.500 | 141,945 | -490 | 0.05% | 132,079,822 |
| 2017-07-25 | 2017-07-21 | 926.500 | 142,435 | -580 | 0.05% | 131,966,028 |
| 2017-07-24 | 2017-07-20 | 919.000 | 143,015 | -290 | 0.05% | 131,430,785 |
| 2017-07-21 | 2017-07-19 | 918.500 | 143,305 | -130 | 0.05% | 131,625,642 |
| 2017-07-20 | 2017-07-18 | 917.500 | 143,435 | +440 | 0.05% | 131,601,612 |
| 2017-07-19 | 2017-07-17 | 913.500 | 142,995 | +240 | 0.05% | 130,625,932 |
| 2017-07-18 | 2017-07-14 | 905.000 | 142,755 | +450 | 0.05% | 129,193,275 |
| 2017-07-17 | 2017-07-13 | 908.000 | 142,305 | +480 | 0.05% | 129,212,940 |
| 2017-07-13 | 2017-07-11 | 899.500 | 141,825 | +60 | 0.05% | 127,571,588 |
| 2017-07-12 | 2017-07-10 | 898.000 | 141,765 | -310 | 0.05% | 127,304,970 |
| 2017-07-11 | 2017-07-07 | 907.500 | 142,075 | +1,100 | 0.05% | 128,933,062 |
| 2017-07-10 | 2017-07-06 | 909.000 | 140,975 | -1,260 | 0.05% | 128,146,275 |
| 2017-07-07 | 2017-07-05 | 909.000 | 142,235 | +970 | 0.05% | 129,291,615 |
| 2017-07-06 | 2017-07-04 | 910.500 | 141,265 | +2,500 | 0.05% | 128,621,782 |
| 2017-07-05 | 2017-07-03 | 918.500 | 138,765 | +1,900 | 0.05% | 127,455,652 |
| 2017-07-04 | 2017-06-30 | 923.000 | 136,865 | +390 | 0.05% | 126,326,395 |
| 2017-07-03 | 2017-06-29 | 926.500 | 136,475 | +160 | 0.05% | 126,444,088 |
| 2017-06-30 | 2017-06-28 | 929.000 | 136,315 | +1,175 | 0.05% | 126,636,635 |
| 2017-06-29 | 2017-06-27 | 928.500 | 135,140 | +670 | 0.05% | 125,477,490 |
| 2017-06-28 | 2017-06-26 | 930.000 | 134,470 | +140 | 0.05% | 125,057,100 |
| 2017-06-27 | 2017-06-23 | 931.000 | 134,330 | +30 | 0.05% | 125,061,230 |
| 2017-06-26 | 2017-06-22 | 929.000 | 134,300 | +610 | 0.05% | 124,764,700 |
| 2017-06-23 | 2017-06-21 | 924.500 | 133,690 | +60 | 0.05% | 123,596,405 |
| 2017-06-22 | 2017-06-20 | 925.000 | 133,630 | +60 | 0.05% | 123,607,750 |
| 2017-06-21 | 2017-06-19 | 926.500 | 133,570 | +100 | 0.05% | 123,752,605 |
| 2017-06-20 | 2017-06-16 | 931.000 | 133,470 | +3,510 | 0.05% | 124,260,570 |
| 2017-06-19 | 2017-06-15 | 937.000 | 129,960 | +280 | 0.05% | 121,772,520 |
| 2017-06-16 | 2017-06-14 | 940.000 | 129,680 | -110 | 0.05% | 121,899,200 |
| 2017-06-15 | 2017-06-13 | 937.500 | 129,790 | -150 | 0.05% | 121,678,125 |
| 2017-06-14 | 2017-06-12 | 939.000 | 129,940 | -100 | 0.05% | 122,013,660 |
| 2017-06-13 | 2017-06-09 | 944.000 | 130,040 | -430 | 0.05% | 122,757,760 |
| 2017-06-12 | 2017-06-08 | 953.000 | 130,470 | -520 | 0.05% | 124,337,910 |
| 2017-06-09 | 2017-06-07 | 958.000 | 130,990 | -1,050 | 0.05% | 125,488,420 |
| 2017-06-08 | 2017-06-06 | 956.000 | 132,040 | -590 | 0.05% | 126,230,240 |
| 2017-06-07 | 2017-06-05 | 948.500 | 132,630 | -3,380 | 0.05% | 125,799,555 |
| 2017-06-06 | 2017-06-02 | 934.500 | 136,010 | -120 | 0.05% | 127,101,345 |
| 2017-06-05 | 2017-06-01 | 939.000 | 136,130 | -1,160 | 0.05% | 127,826,070 |
| 2017-06-02 | 2017-05-31 | 934.500 | 137,290 | -50 | 0.05% | 128,297,505 |
| 2017-06-01 | 2017-05-29 | 939.000 | 137,340 | -720 | 0.05% | 128,962,260 |
| 2017-05-31 | 2017-05-26 | 936.000 | 138,060 | -130 | 0.05% | 129,224,160 |
| 2017-05-29 | 2017-05-25 | 931.000 | 138,190 | -90 | 0.05% | 128,654,890 |
| 2017-05-26 | 2017-05-24 | 926.500 | 138,280 | +350 | 0.05% | 128,116,420 |
| 2017-05-25 | 2017-05-23 | 934.000 | 137,930 | -680 | 0.05% | 128,826,620 |
| 2017-05-24 | 2017-05-22 | 929.000 | 138,610 | -150 | 0.05% | 128,768,690 |
| 2017-05-23 | 2017-05-19 | 926.500 | 138,760 | +2,640 | 0.05% | 128,561,140 |
| 2017-05-22 | 2017-05-18 | 932.000 | 136,120 | -2,650 | 0.05% | 126,863,840 |
| 2017-05-19 | 2017-05-17 | 922.000 | 138,770 | +390 | 0.05% | 127,945,940 |
| 2017-05-18 | 2017-05-16 | 915.500 | 138,380 | +1,400 | 0.05% | 126,686,890 |
| 2017-05-17 | 2017-05-15 | 912.500 | 136,980 | +3,000 | 0.05% | 124,994,250 |
| 2017-05-16 | 2017-05-12 | 911.000 | 133,980 | +210 | 0.05% | 122,055,780 |
| 2017-05-15 | 2017-05-11 | 906.000 | 133,770 | +570 | 0.05% | 121,195,620 |
| 2017-05-12 | 2017-05-10 | 907.500 | 133,200 | +850 | 0.05% | 120,879,000 |
| 2017-05-11 | 2017-05-09 | 908.500 | 132,350 | +370 | 0.05% | 120,239,975 |
| 2017-05-10 | 2017-05-08 | 912.500 | 131,980 | +350 | 0.05% | 120,431,750 |
| 2017-05-09 | 2017-05-05 | 914.000 | 131,630 | +790 | 0.05% | 120,309,820 |
| 2017-05-08 | 2017-05-04 | 916.000 | 130,840 | +30 | 0.05% | 119,849,440 |
| 2017-05-05 | 2017-05-02 | 929.000 | 130,810 | +10,140 | 0.05% | 121,522,490 |
| 2017-05-04 | 2017-04-28 | 937.500 | 120,670 | -80 | 0.04% | 113,128,125 |
| 2017-05-02 | 2017-04-27 | 936.500 | 120,750 | -140 | 0.04% | 113,082,375 |
| 2017-04-28 | 2017-04-26 | 936.500 | 120,890 | -100 | 0.04% | 113,213,485 |
| 2017-04-27 | 2017-04-25 | 940.500 | 120,990 | -800 | 0.04% | 113,791,095 |
| 2017-04-26 | 2017-04-24 | 941.500 | 121,790 | +370 | 0.04% | 114,665,285 |
| 2017-04-25 | 2017-04-21 | 947.000 | 121,420 | +1,680 | 0.04% | 114,984,740 |
| 2017-04-24 | 2017-04-20 | 946.000 | 119,740 | -580 | 0.04% | 113,274,040 |
| 2017-04-21 | 2017-04-19 | 951.000 | 120,320 | -480 | 0.04% | 114,424,320 |
| 2017-04-20 | 2017-04-18 | 950.500 | 120,800 | -610 | 0.04% | 114,820,400 |
| 2017-04-19 | 2017-04-13 | 951.500 | 121,410 | -260 | 0.04% | 115,521,615 |
| 2017-04-18 | 2017-04-12 | 942.500 | 121,670 | -1,850 | 0.04% | 114,673,975 |
| 2017-04-13 | 2017-04-11 | 931.000 | 123,520 | +1,010 | 0.04% | 114,997,120 |
| 2017-04-12 | 2017-04-10 | 927.500 | 122,510 | +330 | 0.04% | 113,628,025 |
| 2017-04-11 | 2017-04-07 | 934.000 | 122,180 | -2,140 | 0.04% | 114,116,120 |
| 2017-04-10 | 2017-04-06 | 927.000 | 124,320 | -230 | 0.04% | 115,244,640 |
| 2017-04-07 | 2017-04-05 | 930.000 | 124,550 | -800 | 0.04% | 115,831,500 |
| 2017-04-06 | 2017-04-03 | 922.000 | 125,350 | +570 | 0.04% | 115,572,700 |
| 2017-04-05 | 2017-03-31 | 918.500 | 124,780 | -610 | 0.04% | 114,610,430 |
| 2017-04-03 | 2017-03-30 | 924.500 | 125,390 | -240 | 0.04% | 115,923,055 |
| 2017-03-31 | 2017-03-29 | 924.000 | 125,630 | -4,010 | 0.04% | 116,082,120 |
| 2017-03-30 | 2017-03-28 | 926.500 | 129,640 | -930 | 0.05% | 120,111,460 |
| 2017-03-29 | 2017-03-27 | 930.000 | 130,570 | +110 | 0.05% | 121,430,100 |
| 2017-03-28 | 2017-03-24 | 920.000 | 130,460 | -40 | 0.05% | 120,023,200 |
| 2017-03-27 | 2017-03-23 | 922.000 | 130,500 | -530 | 0.05% | 120,321,000 |
| 2017-03-24 | 2017-03-22 | 921.500 | 131,030 | -610 | 0.05% | 120,744,145 |
| 2017-03-23 | 2017-03-21 | 908.500 | 131,640 | -70 | 0.05% | 119,594,940 |
| 2017-03-22 | 2017-03-20 | 912.000 | 131,710 | -560 | 0.05% | 120,119,520 |
| 2017-03-21 | 2017-03-17 | 906.500 | 132,270 | -130 | 0.05% | 119,902,755 |
| 2017-03-20 | 2017-03-16 | 907.000 | 132,400 | -1,080 | 0.05% | 120,086,800 |
| 2017-03-17 | 2017-03-15 | 891.500 | 133,480 | +133,480 | 0.05% | 118,997,420 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy