History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2844.000 29,810 +0 0.01% 84,779,640
2025-10-13 2025-10-09 2885.000 29,810 +0 0.01% 86,001,850
2025-10-10 2025-10-08 2891.000 29,810 +912 0.01% 86,180,710
2025-10-09 2025-10-06 2827.000 28,898 +878 0.01% 81,694,646
2025-10-08 2025-10-03 2770.000 28,020 +60 0.01% 77,615,400
2025-10-03 2025-09-30 2751.000 27,960 +224 0.01% 76,917,960
2025-10-02 2025-09-29 2728.000 27,736 +120 0.01% 75,663,808
2025-09-30 2025-09-26 2688.000 27,616 -21 0.01% 74,231,808
2025-09-29 2025-09-25 2686.000 27,637 +25 0.01% 74,232,982
2025-09-26 2025-09-24 2706.000 27,612 -179 0.01% 74,718,072
2025-09-25 2025-09-23 2689.000 27,791 +245 0.01% 74,729,999
2025-09-24 2025-09-22 2657.000 27,546 -1,905 0.01% 73,189,722
2025-09-23 2025-09-19 2618.000 29,451 -15 0.01% 77,102,718
2025-09-22 2025-09-18 2620.000 29,466 -803 0.01% 77,200,920
2025-09-19 2025-09-17 2626.000 30,269 +5 0.01% 79,486,394
2025-09-18 2025-09-16 2642.000 30,264 -513 0.01% 79,957,488
2025-09-17 2025-09-15 2611.000 30,777 -1,481 0.01% 80,358,747
2025-09-16 2025-09-12 2613.000 32,258 -915 0.01% 84,290,154
2025-09-15 2025-09-11 2599.000 33,173 +20 0.01% 86,216,627
2025-09-12 2025-09-10 2615.000 33,153 -110 0.01% 86,695,095
2025-09-11 2025-09-09 2612.000 33,263 -25 0.01% 86,882,956
2025-09-10 2025-09-08 2590.000 33,288 +635 0.01% 86,215,920
2025-09-09 2025-09-05 2551.000 32,653 +51 0.01% 83,297,803
2025-09-08 2025-09-04 2545.000 32,602 +40 0.01% 82,972,090
2025-09-05 2025-09-03 2540.000 32,562 +31 0.01% 82,707,480
2025-09-04 2025-09-02 2495.000 32,531 +130 0.01% 81,164,845
2025-09-03 2025-09-01 2496.000 32,401 -418 0.01% 80,872,896
2025-09-01 2025-08-28 2438.000 32,819 -40 0.01% 80,012,722
2025-08-29 2025-08-27 2418.000 32,859 -230 0.01% 79,453,062
2025-08-28 2025-08-26 2425.000 33,089 +20 0.01% 80,240,825
2025-08-27 2025-08-25 2419.000 33,069 -97 0.01% 79,993,911
2025-08-26 2025-08-22 2401.000 33,166 -300 0.01% 79,631,566
2025-08-25 2025-08-21 2403.000 33,466 +5 0.01% 80,418,798
2025-08-20 2025-08-18 2414.000 33,461 -20 0.01% 80,774,854
2025-08-18 2025-08-14 2420.000 33,481 +30 0.01% 81,024,020
2025-08-12 2025-08-08 2460.000 33,451 -20 0.01% 82,289,460
2025-08-11 2025-08-07 2455.000 33,471 -68 0.01% 82,171,305
2025-08-07 2025-08-05 2438.000 33,539 -20 0.01% 81,768,082
2025-08-06 2025-08-04 2428.000 33,559 -46 0.01% 81,481,252
2025-08-05 2025-08-01 2378.000 33,605 -44 0.01% 79,912,690
2025-08-04 2025-07-31 2390.000 33,649 +4 0.01% 80,421,110
2025-08-01 2025-07-30 2407.000 33,645 -100 0.01% 80,983,515
2025-07-31 2025-07-29 2400.000 33,745 -70 0.01% 80,988,000
2025-07-25 2025-07-23 2472.000 33,815 +110 0.01% 83,590,680
2025-07-24 2025-07-22 2450.000 33,705 +80 0.01% 82,577,250
2025-07-23 2025-07-21 2433.000 33,625 -115 0.01% 81,809,625
2025-07-21 2025-07-17 2405.000 33,740 +400 0.01% 81,144,700
2025-07-18 2025-07-16 2413.000 33,340 +20 0.01% 80,449,420
2025-07-17 2025-07-15 2431.000 33,320 -100 0.01% 81,000,920
2025-07-16 2025-07-14 2437.000 33,420 -60 0.01% 81,444,540
2025-07-15 2025-07-11 2416.000 33,480 +100 0.01% 80,887,680
2025-07-11 2025-07-09 2380.000 33,380 -180 0.01% 79,444,400
2025-07-07 2025-07-03 2425.000 33,560 -100 0.01% 81,383,000
2025-07-04 2025-07-02 2412.000 33,660 -510 0.01% 81,187,920
2025-07-03 2025-06-30 2381.000 34,170 -80 0.01% 81,358,770
2025-07-02 2025-06-27 2378.000 34,250 +175 0.01% 81,446,500
2025-06-27 2025-06-25 2408.000 34,075 +100 0.01% 82,052,600
2025-06-26 2025-06-24 2406.000 33,975 +10 0.01% 81,743,850
2025-06-24 2025-06-20 2422.000 33,965 -90 0.01% 82,263,230
2025-06-23 2025-06-19 2424.000 34,055 +100 0.01% 82,549,320
2025-06-20 2025-06-18 2450.000 33,955 +2,000 0.01% 83,189,750
2025-06-19 2025-06-17 2451.000 31,955 +40 0.01% 78,321,705
2025-06-18 2025-06-16 2471.000 31,915 +330 0.01% 78,861,965
2025-06-17 2025-06-13 2469.000 31,585 +45 0.01% 77,983,365
2025-06-16 2025-06-12 2418.000 31,540 +500 0.01% 76,263,720
2025-06-13 2025-06-11 2417.000 31,040 +30 0.01% 75,023,680
2025-06-12 2025-06-10 2408.000 31,010 +530 0.01% 74,672,080
2025-06-11 2025-06-09 2405.000 30,480 +2,000 0.01% 73,304,400
2025-06-09 2025-06-05 2438.000 28,480 -1,020 0.01% 69,434,240
2025-06-06 2025-06-04 2428.000 29,500 +365 0.01% 71,626,000
2025-06-05 2025-06-03 2427.000 29,135 +20 0.01% 70,710,645
2025-06-04 2025-06-02 2425.000 29,115 -5 0.01% 70,603,875
2025-06-03 2025-05-30 2383.000 29,120 -5 0.01% 69,392,960
2025-06-02 2025-05-29 2375.000 29,125 -300 0.01% 69,171,875
2025-05-30 2025-05-28 2399.000 29,425 +1,000 0.01% 70,590,575
2025-05-28 2025-05-26 2408.000 28,425 +20 0.01% 68,447,400
2025-05-26 2025-05-22 2404.000 28,405 +20 0.01% 68,285,620
2025-05-23 2025-05-21 2391.000 28,385 -20 0.01% 67,868,535
2025-05-22 2025-05-20 2326.000 28,405 +520 0.01% 66,070,030
2025-05-20 2025-05-16 2306.000 27,885 -1,205 0.01% 64,302,810
2025-05-15 2025-05-13 2340.000 29,090 -10 0.01% 68,070,600
2025-05-14 2025-05-12 2313.000 29,100 -235 0.01% 67,308,300
2025-05-13 2025-05-09 2388.000 29,335 +25 0.01% 70,051,980
2025-05-12 2025-05-08 2396.000 29,310 +195 0.01% 70,226,760
2025-05-09 2025-05-07 2420.000 29,115 +40 0.01% 70,458,300
2025-05-08 2025-05-06 2410.000 29,075 +35 0.01% 70,070,750
2025-05-07 2025-05-02 2330.000 29,040 +15 0.01% 67,663,200
2025-05-06 2025-04-30 2370.000 29,025 -20 0.01% 68,789,250
2025-04-30 2025-04-28 2350.000 29,045 -200 0.01% 68,255,750
2025-04-29 2025-04-25 2365.000 29,245 +35 0.01% 69,164,425
2025-04-28 2025-04-24 2387.000 29,210 +30 0.01% 69,724,270
2025-04-25 2025-04-23 2371.000 29,180 +820 0.01% 69,185,780
2025-04-24 2025-04-22 2500.000 28,360 -885 0.01% 70,900,000
2025-04-23 2025-04-17 2379.000 29,245 +50 0.01% 69,573,855
2025-04-22 2025-04-16 2367.000 29,195 +185 0.01% 69,104,565
2025-04-17 2025-04-15 2310.000 29,010 -25 0.01% 67,013,100
2025-04-16 2025-04-14 2307.000 29,035 -45 0.01% 66,983,745
2025-04-15 2025-04-11 2297.000 29,080 +155 0.01% 66,796,760
2025-04-14 2025-04-10 2233.000 28,925 +90 0.01% 64,589,525
2025-04-11 2025-04-09 2180.000 28,835 +230 0.01% 62,860,300
2025-04-10 2025-04-08 2153.000 28,605 -110 0.01% 61,586,565
2025-04-09 2025-04-07 2158.000 28,715 -595 0.01% 61,966,970
2025-04-08 2025-04-03 2243.000 29,310 -235 0.01% 65,742,330
2025-04-07 2025-04-02 2240.000 29,545 -50 0.01% 66,180,800
2025-04-03 2025-04-01 2243.000 29,595 +25 0.01% 66,381,585
2025-04-02 2025-03-31 2246.000 29,570 +450 0.01% 66,414,220
2025-04-01 2025-03-28 2209.000 29,120 +640 0.01% 64,326,080
2025-03-28 2025-03-26 2174.000 28,480 +100 0.01% 61,915,520
2025-03-26 2025-03-24 2167.000 28,380 -35 0.01% 61,499,460
2025-03-25 2025-03-21 2174.000 28,415 -380 0.01% 61,774,210
2025-03-24 2025-03-20 2182.000 28,795 +200 0.01% 62,830,690
2025-03-21 2025-03-19 2200.000 28,595 +270 0.01% 62,909,000
2025-03-20 2025-03-18 2170.000 28,325 +1,345 0.01% 61,465,250
2025-03-19 2025-03-17 2143.000 26,980 +200 0.01% 57,818,140
2025-03-18 2025-03-14 2139.000 26,780 +150 0.01% 57,282,420
2025-03-17 2025-03-13 2102.000 26,630 +10 0.01% 55,976,260
2025-03-14 2025-03-12 2086.000 26,620 +10 0.01% 55,529,320
2025-03-13 2025-03-11 2068.000 26,610 -80 0.01% 55,029,480
2025-03-12 2025-03-10 2085.000 26,690 -50 0.01% 55,648,650
2025-03-11 2025-03-07 2092.000 26,740 -450 0.01% 55,940,080
2025-03-10 2025-03-06 2086.000 27,190 -600 0.01% 56,718,340
2025-03-07 2025-03-05 2092.000 27,790 -600 0.01% 58,136,680
2025-03-06 2025-03-04 2078.000 28,390 -140 0.01% 58,994,420
2025-03-05 2025-03-03 2051.000 28,530 -550 0.01% 58,515,030
2025-03-04 2025-02-28 2050.000 29,080 -1,220 0.01% 59,614,000
2025-03-03 2025-02-27 2071.000 30,300 -20 0.01% 62,751,300
2025-02-28 2025-02-26 2088.000 30,320 -145 0.01% 63,308,160
2025-02-27 2025-02-25 2102.000 30,465 +100 0.01% 64,037,430
2025-02-26 2025-02-24 2110.000 30,365 -100 0.01% 64,070,150
2025-02-25 2025-02-21 2098.000 30,465 -65 0.01% 63,915,570
2025-02-24 2025-02-20 2119.000 30,530 -390 0.01% 64,693,070
2025-02-21 2025-02-19 2104.000 30,920 -30 0.01% 65,055,680
2025-02-20 2025-02-18 2088.000 30,950 -40 0.01% 64,623,600
2025-02-19 2025-02-17 2086.000 30,990 -140 0.01% 64,645,140
2025-02-17 2025-02-13 2095.000 31,130 -30 0.01% 65,217,350
2025-02-14 2025-02-12 2079.000 31,160 -20 0.01% 64,781,640
2025-02-13 2025-02-11 2094.000 31,180 -235 0.01% 65,290,920
2025-02-12 2025-02-10 2080.000 31,415 +70 0.01% 65,343,200
2025-02-11 2025-02-07 2060.000 31,345 -1,000 0.01% 64,570,700
2025-02-10 2025-02-06 2051.000 32,345 -1,080 0.01% 66,339,595
2025-02-07 2025-02-05 2055.000 33,425 -990 0.01% 68,688,375
2025-02-06 2025-02-04 2019.000 34,415 -1,700 0.01% 69,483,885
2025-02-05 2025-02-03 2004.000 36,115 +85 0.01% 72,374,460
2025-02-04 2025-01-28 1967.500 36,030 +260 0.01% 70,889,025
2025-02-03 2025-01-24 1992.500 35,770 -80 0.01% 71,271,725
2025-01-27 2025-01-23 1978.000 35,850 -5 0.01% 70,911,300
2025-01-22 2025-01-20 1940.000 35,855 -10 0.01% 69,558,700
2025-01-21 2025-01-17 1948.000 35,865 -70 0.01% 69,865,020
2025-01-20 2025-01-16 1940.500 35,935 +20 0.01% 69,731,868
2025-01-15 2025-01-13 1930.500 35,915 +10 0.01% 69,333,908
2025-01-07 2025-01-03 1906.000 35,905 +5 0.01% 68,434,930
2025-01-06 2025-01-02 1890.500 35,900 -10 0.01% 67,868,950
2025-01-02 2024-12-27 1887.500 35,910 -20 0.01% 67,780,125
2024-12-27 2024-12-20 1868.500 35,930 +15 0.01% 67,135,205
2024-12-23 2024-12-19 1880.000 35,915 +60 0.01% 67,520,200
2024-12-20 2024-12-18 1898.500 35,855 +100 0.01% 68,070,718
2024-12-17 2024-12-13 1927.000 35,755 -15 0.01% 68,899,885
2024-12-16 2024-12-12 1951.000 35,770 -10 0.01% 69,787,270
2024-12-06 2024-12-04 1897.500 35,780 -180 0.01% 67,892,550
2024-12-05 2024-12-03 1900.500 35,960 -530 0.01% 68,341,980
2024-12-04 2024-12-02 1890.000 36,490 -40 0.01% 68,966,100
2024-12-03 2024-11-29 1912.500 36,530 +110 0.01% 69,863,625
2024-12-02 2024-11-28 1895.500 36,420 -30 0.01% 69,034,110
2024-11-29 2024-11-27 1904.500 36,450 +160 0.01% 69,419,025
2024-11-28 2024-11-26 1878.000 36,290 -180 0.01% 68,152,620
2024-11-27 2024-11-25 1916.500 36,470 -120 0.01% 69,894,755
2024-11-26 2024-11-22 1941.000 36,590 +10 0.01% 71,021,190
2024-11-25 2024-11-21 1915.000 36,580 +130 0.01% 70,050,700
2024-11-22 2024-11-20 1885.000 36,450 -50 0.01% 68,708,250
2024-11-21 2024-11-19 1885.000 36,500 +20 0.01% 68,802,500
2024-11-20 2024-11-18 1858.000 36,480 +315 0.01% 67,779,840
2024-11-19 2024-11-15 1843.000 36,165 -150 0.01% 66,652,095
2024-11-18 2024-11-14 1836.500 36,315 -160 0.01% 66,692,498
2024-11-15 2024-11-13 1872.000 36,475 +140 0.01% 68,281,200
2024-11-14 2024-11-12 1863.000 36,335 -60 0.01% 67,692,105
2024-11-13 2024-11-11 1914.000 36,395 -460 0.01% 69,660,030
2024-11-12 2024-11-08 1930.000 36,855 -3,450 0.01% 71,130,150
2024-11-11 2024-11-07 1912.500 40,305 +95 0.01% 77,083,312
2024-11-07 2024-11-05 1963.000 40,210 +505 0.01% 78,932,230
2024-11-06 2024-11-04 1964.000 39,705 +80 0.01% 77,980,620
2024-11-04 2024-10-31 1996.000 39,625 +2,970 0.01% 79,091,500
2024-11-01 2024-10-30 2000.000 36,655 -510 0.01% 73,310,000
2024-10-31 2024-10-29 1976.000 37,165 +105 0.01% 73,438,040
2024-10-30 2024-10-28 1965.500 37,060 +10 0.01% 72,841,430
2024-10-29 2024-10-25 1956.000 37,050 -75 0.01% 72,469,800
2024-10-28 2024-10-24 1961.500 37,125 +3,940 0.01% 72,820,688
2024-10-25 2024-10-23 1977.000 33,185 +50 0.01% 65,606,745
2024-10-24 2024-10-22 1963.500 33,135 -70 0.01% 65,060,572
2024-10-23 2024-10-21 1966.000 33,205 -45 0.01% 65,281,030
2024-10-22 2024-10-18 1942.000 33,250 -5,960 0.01% 64,571,500
2024-10-21 2024-10-17 1928.000 39,210 +520 0.01% 75,596,880
2024-10-18 2024-10-16 1922.500 38,690 +40 0.01% 74,381,525
2024-10-17 2024-10-15 1903.500 38,650 +40 0.01% 73,570,275
2024-10-16 2024-10-14 1910.000 38,610 +10 0.01% 73,745,100
2024-10-15 2024-10-10 1877.000 38,600 +185 0.01% 72,452,200
2024-10-14 2024-10-09 1875.000 38,415 -40 0.01% 72,028,125
2024-10-09 2024-10-07 1903.000 38,455 +20 0.01% 73,179,865
2024-10-07 2024-10-03 1897.000 38,435 +150 0.01% 72,911,195
2024-10-04 2024-10-02 1903.000 38,285 -35 0.01% 72,856,355
2024-10-03 2024-09-30 1902.500 38,320 +2,705 0.01% 72,903,800
2024-10-02 2024-09-27 1914.000 35,615 -50 0.01% 68,167,110
2024-09-27 2024-09-25 1913.000 35,665 -280 0.01% 68,227,145
2024-09-26 2024-09-24 1891.000 35,945 +2,850 0.01% 67,971,995
2024-09-25 2024-09-23 1882.000 33,095 -500 0.01% 62,284,790
2024-09-23 2024-09-19 1861.500 33,595 -30 0.01% 62,537,092
2024-09-20 2024-09-17 1859.000 33,625 +50 0.01% 62,508,875
2024-09-19 2024-09-16 1860.000 33,575 -470 0.01% 62,449,500
2024-09-17 2024-09-13 1853.000 34,045 -2,000 0.01% 63,085,385
2024-09-16 2024-09-12 1814.000 36,045 +2,000 0.01% 65,385,630
2024-09-13 2024-09-11 1817.000 34,045 +90 0.01% 61,859,765
2024-09-11 2024-09-09 1797.500 33,955 -10 0.01% 61,034,112
2024-09-10 2024-09-05 1804.000 33,965 -10 0.01% 61,272,860
2024-09-09 2024-09-04 1789.500 33,975 +10 0.01% 60,798,262
2024-09-05 2024-09-03 1802.500 33,965 +10 0.01% 61,221,912
2024-09-04 2024-09-02 1800.500 33,955 +300 0.01% 61,135,978
2024-09-02 2024-08-29 1815.000 33,655 +20 0.01% 61,083,825
2024-08-30 2024-08-28 1808.000 33,635 +25 0.01% 60,812,080
2024-08-29 2024-08-27 1808.000 33,610 +25 0.01% 60,766,880
2024-08-28 2024-08-26 1817.000 33,585 +560 0.01% 61,023,945
2024-08-23 2024-08-21 1807.500 33,025 -1,130 0.01% 59,692,688
2024-08-22 2024-08-20 1811.000 34,155 -10 0.01% 61,854,705
2024-08-21 2024-08-19 1803.500 34,165 -235 0.01% 61,616,578
2024-08-15 2024-08-13 1776.000 34,400 +360 0.01% 61,094,400
2024-08-12 2024-08-08 1727.500 34,040 +100 0.01% 58,804,100
2024-08-09 2024-08-07 1722.000 33,940 +295 0.01% 58,444,680
2024-08-08 2024-08-06 1736.000 33,645 +530 0.01% 58,407,720
2024-08-07 2024-08-05 1751.000 33,115 -30 0.01% 57,984,365
2024-08-06 2024-08-02 1778.000 33,145 -100 0.01% 58,931,810
2024-08-05 2024-08-01 1764.000 33,245 +40 0.01% 58,644,180
2024-08-02 2024-07-31 1747.000 33,205 +55 0.01% 58,009,135
2024-07-30 2024-07-26 1713.000 33,150 -50 0.01% 56,785,950
2024-07-29 2024-07-25 1714.000 33,200 +30 0.01% 56,904,800
2024-07-25 2024-07-23 1731.000 33,170 +5 0.01% 57,417,270
2024-07-24 2024-07-22 1734.500 33,165 -70 0.01% 57,524,692
2024-07-23 2024-07-19 1746.500 33,235 +150 0.01% 58,044,928
2024-07-22 2024-07-18 1784.500 33,085 +140 0.01% 59,040,182
2024-07-19 2024-07-17 1786.500 32,945 +60 0.01% 58,856,242
2024-07-16 2024-07-12 1736.000 32,885 -100 0.01% 57,088,360
2024-07-11 2024-07-09 1704.000 32,985 +60 0.01% 56,206,440
2024-07-08 2024-07-04 1704.000 32,925 -485 0.01% 56,104,200
2024-07-05 2024-07-03 1695.500 33,410 -50 0.01% 56,646,655
2024-07-04 2024-07-02 1683.000 33,460 -10 0.01% 56,313,180
2024-07-02 2024-06-27 1662.500 33,470 +70 0.01% 55,643,875
2024-06-27 2024-06-25 1679.500 33,400 -500 0.01% 56,095,300
2024-06-18 2024-06-14 1672.000 33,900 -20 0.01% 56,680,800
2024-06-13 2024-06-11 1665.000 33,920 +45 0.01% 56,476,800
2024-06-06 2024-06-04 1693.000 33,875 -80 0.01% 57,350,375
2024-06-05 2024-06-03 1683.000 33,955 +50 0.01% 57,146,265
2024-05-28 2024-05-24 1689.000 33,905 +85 0.01% 57,265,545
2024-05-24 2024-05-22 1747.000 33,820 +30 0.01% 59,083,540
2024-05-22 2024-05-20 1763.000 33,790 +30 0.01% 59,571,770
2024-05-21 2024-05-17 1721.000 33,760 +25 0.01% 58,100,960
2024-05-17 2024-05-14 1692.000 33,735 +15 0.01% 57,079,620
2024-05-14 2024-05-10 1713.500 33,720 -10 0.01% 57,779,220
2024-05-07 2024-05-03 1663.500 33,730 +200 0.01% 56,109,855
2024-05-06 2024-05-02 1670.500 33,530 -70 0.01% 56,011,865
2024-05-03 2024-04-30 1677.500 33,600 -800 0.01% 56,364,000
2024-05-02 2024-04-29 1693.000 34,400 -220 0.01% 58,239,200
2024-04-30 2024-04-26 1701.000 34,620 +580 0.01% 58,888,620
2024-04-29 2024-04-25 1684.500 34,040 -110 0.01% 57,340,380
2024-04-25 2024-04-23 1675.000 34,150 +160 0.01% 57,201,250
2024-04-24 2024-04-22 1712.000 33,990 +115 0.01% 58,190,880
2024-04-23 2024-04-19 1730.000 33,875 +60 0.01% 58,603,750
2024-04-22 2024-04-18 1723.000 33,815 -10 0.01% 58,263,245
2024-04-19 2024-04-17 1728.000 33,825 -50 0.01% 58,449,600
2024-04-18 2024-04-16 1713.000 33,875 -100 0.01% 58,027,875
2024-04-17 2024-04-15 1705.000 33,975 -730 0.01% 57,927,375
2024-04-16 2024-04-12 1743.000 34,705 -700 0.01% 60,490,815
2024-04-15 2024-04-11 1696.000 35,405 -30 0.01% 60,046,880
2024-04-10 2024-04-08 1695.000 35,435 +95 0.01% 60,062,325
2024-04-09 2024-04-05 1658.500 35,340 +1,050 0.01% 58,611,390
2024-04-08 2024-04-03 1646.500 34,290 -30 0.01% 56,458,485
2024-04-05 2024-04-02 1635.000 34,320 -490 0.01% 56,113,200
2024-03-26 2024-03-22 1570.500 34,810 +680 0.01% 54,669,105
2024-03-25 2024-03-21 1598.500 34,130 -2,900 0.01% 54,556,805
2024-03-22 2024-03-20 1562.500 37,030 -110 0.01% 57,859,375
2024-03-21 2024-03-19 1561.500 37,140 -2,000 0.01% 57,994,110
2024-03-19 2024-03-15 1568.500 39,140 -20 0.01% 61,391,090
2024-03-18 2024-03-14 1570.000 39,160 +60 0.01% 61,481,200
2024-03-15 2024-03-13 1563.000 39,100 +180 0.01% 61,113,300
2024-03-14 2024-03-12 1576.500 38,920 -40 0.01% 61,357,380
2024-03-13 2024-03-11 1580.000 38,960 +50 0.01% 61,556,800
2024-03-12 2024-03-08 1564.500 38,910 -150 0.01% 60,874,695
2024-03-11 2024-03-07 1559.500 39,060 -300 0.01% 60,914,070
2024-03-08 2024-03-06 1541.000 39,360 -140 0.01% 60,653,760
2024-03-07 2024-03-05 1533.000 39,500 +5 0.01% 60,553,500
2024-03-06 2024-03-04 1512.500 39,495 -120 0.01% 59,736,188
2024-03-05 2024-03-01 1483.000 39,615 -100 0.01% 58,749,045
2024-02-29 2024-02-27 1475.000 39,715 -3,965 0.01% 58,579,625
2024-02-23 2024-02-21 1469.500 43,680 -4,290 0.02% 64,187,760
2024-02-22 2024-02-20 1464.000 47,970 -90 0.02% 70,228,080
2024-02-16 2024-02-14 1441.000 48,060 -145 0.02% 69,254,460
2024-02-14 2024-02-07 1473.500 48,205 +15 0.02% 71,030,068
2024-02-01 2024-01-30 1475.500 48,190 -40 0.02% 71,104,345
2024-01-26 2024-01-24 1470.000 48,230 +30 0.02% 70,898,100
2024-01-22 2024-01-18 1458.500 48,200 +40 0.02% 70,299,700
2024-01-19 2024-01-17 1468.000 48,160 -50 0.02% 70,698,880
2024-01-18 2024-01-16 1485.000 48,210 -10 0.02% 71,591,850
2024-01-17 2024-01-15 1489.000 48,220 +270 0.02% 71,799,580
2024-01-15 2024-01-11 1473.500 47,950 -260 0.02% 70,654,325
2024-01-11 2024-01-09 1474.500 48,210 -370 0.02% 71,085,645
2024-01-09 2024-01-05 1479.500 48,580 +300 0.02% 71,874,110
2024-01-08 2024-01-04 1481.500 48,280 -10 0.02% 71,526,820
2024-01-04 2024-01-02 1500.000 48,290 -15 0.02% 72,435,000
2024-01-02 2023-12-28 1510.000 48,305 -255 0.02% 72,940,550
2023-12-19 2023-12-15 1474.000 48,560 +45 0.02% 71,577,440
2023-12-18 2023-12-14 1472.000 48,515 +35 0.02% 71,414,080
2023-12-14 2023-12-12 1437.500 48,480 +20 0.02% 69,690,000
2023-12-08 2023-12-06 1472.000 48,460 +300 0.02% 71,333,120
2023-12-07 2023-12-05 1473.500 48,160 +1,090 0.02% 70,963,760
2023-12-06 2023-12-04 1496.000 47,070 -510 0.02% 70,416,720
2023-12-05 2023-12-01 1477.000 47,580 -20 0.02% 70,275,660
2023-12-01 2023-11-29 1476.000 47,600 -190 0.02% 70,257,600
2023-11-30 2023-11-28 1455.500 47,790 -40 0.02% 69,558,345
2023-11-29 2023-11-27 1451.000 47,830 -30 0.02% 69,401,330
2023-11-27 2023-11-23 1441.500 47,860 -30 0.02% 68,990,190
2023-11-23 2023-11-21 1438.500 47,890 +30 0.02% 68,889,765
2023-11-16 2023-11-14 1408.500 47,860 +100 0.02% 67,410,810
2023-11-13 2023-11-09 1411.000 47,760 +30 0.02% 67,389,360
2023-11-07 2023-11-03 1440.500 47,730 -200 0.02% 68,755,065
2023-11-06 2023-11-02 1439.500 47,930 -220 0.02% 68,995,235
2023-11-01 2023-10-30 1448.500 48,150 -45 0.02% 69,745,275
2023-10-31 2023-10-27 1440.000 48,195 -25 0.02% 69,400,800
2023-10-30 2023-10-26 1442.500 48,220 +25 0.02% 69,557,350
2023-10-26 2023-10-24 1435.000 48,195 -340 0.02% 69,159,825
2023-10-25 2023-10-20 1435.000 48,535 +20 0.02% 69,647,725
2023-10-24 2023-10-19 1415.500 48,515 -625 0.02% 68,672,982
2023-10-18 2023-10-16 1388.500 49,140 -30 0.02% 68,230,890
2023-10-12 2023-10-10 1348.000 49,170 +30 0.02% 66,281,160
2023-10-10 2023-10-06 1323.500 49,140 -60 0.02% 65,036,790
2023-10-09 2023-10-05 1322.000 49,200 +50 0.02% 65,042,400
2023-10-06 2023-10-04 1324.500 49,150 -25 0.02% 65,099,175
2023-10-05 2023-10-03 1326.000 49,175 +60 0.02% 65,206,050
2023-10-04 2023-09-29 1361.500 49,115 +10 0.02% 66,870,072
2023-10-03 2023-09-28 1361.000 49,105 +50 0.02% 66,831,905
2023-09-29 2023-09-27 1374.500 49,055 +50 0.02% 67,426,098
2023-09-18 2023-09-14 1382.000 49,005 -150 0.02% 67,724,910
2023-09-11 2023-09-06 1400.000 49,155 +100 0.02% 68,817,000
2023-09-06 2023-09-04 1413.500 49,055 -40 0.02% 69,339,242
2023-09-05 2023-08-31 1416.000 49,095 -300 0.02% 69,518,520
2023-09-04 2023-08-30 1409.000 49,395 -40 0.02% 69,597,555
2023-08-29 2023-08-25 1395.500 49,435 -15 0.02% 68,986,542
2023-08-25 2023-08-23 1384.500 49,450 -15 0.02% 68,463,525
2023-08-22 2023-08-18 1376.000 49,465 +40 0.02% 68,063,840
2023-08-18 2023-08-16 1384.500 49,425 +300 0.02% 68,428,912
2023-08-17 2023-08-15 1384.000 49,125 +10 0.02% 67,989,000
2023-08-04 2023-08-02 1411.000 49,115 -220 0.02% 69,301,265
2023-08-03 2023-08-01 1415.500 49,335 -200 0.02% 69,833,692
2023-08-02 2023-07-31 1414.000 49,535 -100 0.02% 70,042,490
2023-07-24 2023-07-20 1440.000 49,635 +170 0.02% 71,474,400
2023-07-21 2023-07-19 1434.000 49,465 -400 0.02% 70,932,810
2023-07-06 2023-07-04 1402.000 49,865 -200 0.02% 69,910,730
2023-07-05 2023-07-03 1390.500 50,065 -100 0.02% 69,615,382
2023-07-04 2023-06-30 1386.000 50,165 +30 0.02% 69,528,690
2023-06-30 2023-06-28 1387.000 50,135 +100 0.02% 69,537,245
2023-06-27 2023-06-23 1394.500 50,035 +200 0.02% 69,773,808
2023-06-23 2023-06-20 1419.000 49,835 +20 0.02% 70,715,865
2023-06-19 2023-06-15 1404.000 49,815 +10 0.02% 69,940,260
2023-06-16 2023-06-14 1416.000 49,805 +25 0.02% 70,523,880
2023-06-14 2023-06-12 1427.000 49,780 +400 0.02% 71,036,060
2023-06-08 2023-06-06 1426.000 49,380 -200 0.02% 70,415,880
2023-06-07 2023-06-05 1412.000 49,580 +200 0.02% 70,006,960
2023-06-05 2023-06-01 1423.000 49,380 -300 0.02% 70,267,740
2023-06-02 2023-05-31 1423.000 49,680 +5 0.02% 70,694,640
2023-05-31 2023-05-29 1412.000 49,675 +315 0.02% 70,141,100
2023-05-30 2023-05-25 1426.000 49,360 +55 0.02% 70,387,360
2023-05-29 2023-05-24 1437.000 49,305 -1,015 0.02% 70,851,285
2023-05-23 2023-05-19 1427.500 50,320 -10 0.02% 71,831,800
2023-05-22 2023-05-18 1438.000 50,330 +40 0.02% 72,374,540
2023-05-19 2023-05-17 1447.000 50,290 +1,110 0.02% 72,769,630
2023-05-11 2023-05-09 1478.500 49,180 -70 0.02% 72,712,630
2023-05-10 2023-05-08 1471.500 49,250 +10 0.02% 72,471,375
2023-05-09 2023-05-05 1487.500 49,240 -50 0.02% 73,244,500
2023-05-08 2023-05-04 1484.000 49,290 -260 0.02% 73,146,360
2023-05-05 2023-05-03 1470.000 49,550 -2,180 0.02% 72,838,500
2023-05-04 2023-05-02 1445.500 51,730 +100 0.02% 74,775,715
2023-05-03 2023-04-28 1446.500 51,630 -100 0.02% 74,682,795
2023-05-02 2023-04-27 1463.500 51,730 +1,700 0.02% 75,706,855
2023-04-25 2023-04-21 1445.000 50,030 +1,100 0.02% 72,293,350
2023-04-24 2023-04-20 1457.000 48,930 +410 0.02% 71,291,010
2023-04-20 2023-04-18 1461.000 48,520 -100 0.02% 70,887,720
2023-04-18 2023-04-14 1488.000 48,620 +105 0.02% 72,346,560
2023-04-17 2023-04-13 1476.500 48,515 -65 0.02% 71,632,398
2023-04-14 2023-04-12 1468.000 48,580 -10 0.02% 71,315,440
2023-04-12 2023-04-06 1472.000 48,590 -625 0.02% 71,524,480
2023-04-11 2023-04-04 1449.000 49,215 -330 0.02% 71,312,535
2023-03-31 2023-03-29 1431.000 49,545 -630 0.02% 70,898,895
2023-03-28 2023-03-24 1450.500 50,175 -20 0.02% 72,778,838
2023-03-27 2023-03-23 1446.000 50,195 -50 0.02% 72,581,970
2023-03-24 2023-03-22 1409.500 50,245 +20 0.02% 70,820,328
2023-03-23 2023-03-21 1437.000 50,225 -70 0.02% 72,173,325
2023-03-22 2023-03-20 1460.000 50,295 -340 0.02% 73,430,700
2023-03-21 2023-03-17 1408.000 50,635 -20 0.02% 71,294,080
2023-03-20 2023-03-16 1398.500 50,655 -100 0.02% 70,841,018
2023-03-17 2023-03-15 1384.500 50,755 -85 0.02% 70,270,298
2023-03-10 2023-03-08 1319.500 50,840 +5 0.02% 67,083,380
2023-03-01 2023-02-27 1317.500 50,835 +5 0.02% 66,975,112
2023-02-21 2023-02-17 1331.500 50,830 +45 0.02% 67,680,145
2023-02-17 2023-02-15 1336.000 50,785 +30 0.02% 67,848,760
2023-02-15 2023-02-13 1357.000 50,755 +100 0.02% 68,874,535
2023-02-09 2023-02-07 1368.500 50,655 +50 0.02% 69,321,368
2023-02-08 2023-02-06 1365.000 50,605 -5 0.02% 69,075,825
2023-02-07 2023-02-03 1396.000 50,610 -50 0.02% 70,651,560
2023-02-02 2023-01-31 1395.500 50,660 -50 0.02% 70,696,030
2023-02-01 2023-01-30 1401.500 50,710 -20 0.02% 71,070,065
2023-01-30 2023-01-26 1419.000 50,730 -10 0.02% 71,985,870
2023-01-27 2023-01-20 1409.000 50,740 -30 0.02% 71,492,660
2023-01-26 2023-01-19 1392.500 50,770 -50 0.02% 70,697,225
2023-01-19 2023-01-17 1389.000 50,820 -3,800 0.02% 70,588,980
2023-01-18 2023-01-16 1399.000 54,620 -140 0.02% 76,413,380
2023-01-17 2023-01-13 1380.000 54,760 -300 0.02% 75,568,800
2023-01-09 2023-01-05 1344.000 55,060 +280 0.02% 74,000,640
2023-01-06 2023-01-04 1355.500 54,780 +50 0.02% 74,254,290
2022-12-23 2022-12-21 1317.500 54,730 -40 0.02% 72,106,775
2022-12-22 2022-12-20 1299.500 54,770 -10 0.02% 71,173,615
2022-12-07 2022-12-05 1300.000 54,780 +80 0.02% 71,214,000
2022-12-06 2022-12-02 1304.500 54,700 -600 0.02% 71,356,150
2022-12-05 2022-12-01 1287.000 55,300 -3,700 0.02% 71,171,100
2022-12-01 2022-11-29 1274.500 59,000 -20 0.02% 75,195,500
2022-11-24 2022-11-22 1268.000 59,020 -165 0.02% 74,837,360
2022-11-23 2022-11-21 1265.500 59,185 -400 0.02% 74,898,618
2022-11-22 2022-11-18 1282.500 59,585 -100 0.02% 76,417,762
2022-11-18 2022-11-16 1294.000 59,685 -100 0.02% 77,232,390
2022-11-17 2022-11-15 1299.000 59,785 -1,230 0.02% 77,660,715
2022-11-16 2022-11-14 1285.000 61,015 +400 0.02% 78,404,275
2022-11-15 2022-11-11 1286.000 60,615 -500 0.02% 77,950,890
2022-11-14 2022-11-10 1243.000 61,115 +160 0.02% 75,965,945
2022-11-11 2022-11-09 1247.000 60,955 +4,230 0.02% 76,010,885
2022-11-04 2022-11-02 1207.000 56,725 -200 0.02% 68,467,075
2022-11-02 2022-10-31 1199.000 56,925 -200 0.02% 68,253,075
2022-10-28 2022-10-26 1221.500 57,125 -120 0.02% 69,778,188
2022-10-26 2022-10-24 1205.500 57,245 -900 0.02% 69,008,848
2022-10-25 2022-10-21 1186.500 58,145 +300 0.02% 68,989,042
2022-10-24 2022-10-20 1193.500 57,845 -500 0.02% 69,038,008
2022-10-10 2022-10-06 1260.500 58,345 -90 0.02% 73,543,872
2022-10-07 2022-10-05 1250.500 58,435 -40 0.02% 73,072,968
2022-10-05 2022-09-30 1227.500 58,475 -40 0.02% 71,778,062
2022-09-30 2022-09-28 1186.000 58,515 -75 0.02% 69,398,790
2022-09-28 2022-09-26 1202.000 58,590 -95 0.02% 70,425,180
2022-09-27 2022-09-23 1219.000 58,685 -60 0.02% 71,537,015
2022-09-26 2022-09-22 1212.500 58,745 +5 0.02% 71,228,312
2022-09-23 2022-09-21 1222.000 58,740 +10 0.02% 71,780,280
2022-09-22 2022-09-20 1225.500 58,730 -140 0.02% 71,973,615
2022-09-20 2022-09-16 1211.500 58,870 +1,005 0.02% 71,321,005
2022-09-19 2022-09-15 1236.000 57,865 +40 0.02% 71,521,140
2022-09-16 2022-09-14 1245.000 57,825 +1,100 0.02% 71,992,125
2022-09-15 2022-09-13 1259.500 56,725 -70 0.02% 71,445,138
2022-09-09 2022-09-07 1248.500 56,795 -30 0.02% 70,908,558
2022-09-05 2022-09-01 1247.500 56,825 +25 0.02% 70,889,188
2022-09-02 2022-08-31 1259.000 56,800 +70 0.02% 71,511,200
2022-08-31 2022-08-29 1258.000 56,730 -195 0.02% 71,366,340
2022-08-29 2022-08-25 1289.000 56,925 +30 0.02% 73,376,325
2022-08-22 2022-08-18 1287.500 56,895 -50 0.02% 73,252,312
2022-08-19 2022-08-17 1292.000 56,945 +20 0.02% 73,572,940
2022-08-18 2022-08-16 1298.500 56,925 -100 0.02% 73,917,112
2022-08-15 2022-08-11 1302.500 57,025 -60 0.02% 74,275,062
2022-08-12 2022-08-10 1306.500 57,085 -50 0.02% 74,581,552
2022-08-10 2022-08-08 1296.500 57,135 +10 0.02% 74,075,528
2022-08-04 2022-08-02 1296.500 57,125 -65 0.02% 74,062,562
2022-08-02 2022-07-29 1292.000 57,190 -50 0.02% 73,889,480
2022-08-01 2022-07-28 1279.000 57,240 -105 0.02% 73,209,960
2022-07-26 2022-07-22 1256.500 57,345 +30 0.02% 72,053,992
2022-07-25 2022-07-21 1235.500 57,315 +30 0.02% 70,812,682
2022-07-21 2022-07-19 1256.000 57,285 +1,000 0.02% 71,949,960
2022-07-20 2022-07-18 1261.000 56,285 -50 0.02% 70,975,385
2022-07-19 2022-07-15 1246.500 56,335 +395 0.02% 70,221,578
2022-07-18 2022-07-14 1258.000 55,940 -100 0.02% 70,372,520
2022-07-15 2022-07-13 1266.500 56,040 +1,000 0.02% 70,974,660
2022-07-14 2022-07-12 1269.000 55,040 -100 0.02% 69,845,760
2022-07-13 2022-07-11 1271.500 55,140 +70 0.02% 70,110,510
2022-07-12 2022-07-08 1271.000 55,070 +5 0.02% 69,993,970
2022-07-11 2022-07-07 1280.500 55,065 +1,200 0.02% 70,510,732
2022-07-08 2022-07-06 1292.000 53,865 +40 0.02% 69,593,580
2022-07-07 2022-07-05 1321.500 53,825 -30 0.02% 71,129,738
2022-07-04 2022-06-29 1329.000 53,855 +10 0.01% 71,573,295
2022-06-29 2022-06-27 1343.000 53,845 +120 0.01% 72,313,835
2022-06-24 2022-06-22 1335.000 53,725 -15 0.01% 71,722,875
2022-06-21 2022-06-17 1353.000 53,740 -50 0.01% 72,710,220
2022-06-17 2022-06-15 1333.000 53,790 +5 0.01% 71,702,070
2022-06-15 2022-06-13 1359.500 53,785 +10 0.01% 73,120,708
2022-06-10 2022-06-08 1354.500 53,775 -100 0.01% 72,838,238
2022-06-09 2022-06-07 1347.500 53,875 -50 0.01% 72,596,562
2022-06-06 2022-06-01 1338.000 53,925 +10 0.01% 72,151,650
2022-06-02 2022-05-31 1357.500 53,915 -10 0.01% 73,189,612
2022-05-31 2022-05-27 1360.000 53,925 -20 0.01% 73,338,000
2022-05-30 2022-05-26 1353.000 53,945 -50 0.01% 72,987,585
2022-05-27 2022-05-25 1359.500 53,995 -50 0.01% 73,406,202
2022-05-26 2022-05-24 1361.000 54,045 -60 0.01% 73,555,245
2022-05-25 2022-05-23 1359.000 54,105 -30 0.01% 73,528,695
2022-05-24 2022-05-20 1353.000 54,135 -40 0.01% 73,244,655
2022-05-23 2022-05-19 1330.000 54,175 +100 0.01% 72,052,750
2022-05-20 2022-05-18 1329.000 54,075 +20 0.01% 71,865,675
2022-05-19 2022-05-17 1341.000 54,055 -30 0.01% 72,487,755
2022-05-18 2022-05-16 1313.000 54,085 +1,515 0.01% 71,013,605
2022-05-17 2022-05-13 1335.500 52,570 -40 0.01% 70,207,235
2022-05-16 2022-05-12 1355.000 52,610 -30 0.01% 71,286,550
2022-05-13 2022-05-11 1355.000 52,640 +1,820 0.01% 71,327,200
2022-05-11 2022-05-06 1372.000 50,820 -100 0.01% 69,725,040
2022-05-10 2022-05-05 1386.000 50,920 -30 0.01% 70,575,120
2022-05-06 2022-05-04 1370.000 50,950 -30 0.01% 69,801,500
2022-05-05 2022-05-03 1360.000 50,980 +6,020 0.01% 69,332,800
2022-05-03 2022-04-28 1381.500 44,960 +60 0.01% 62,112,240
2022-04-28 2022-04-26 1386.000 44,900 +2,050 0.01% 62,231,400
2022-04-27 2022-04-25 1400.000 42,850 +30 0.01% 59,990,000
2022-04-26 2022-04-22 1429.000 42,820 -100 0.01% 61,189,780
2022-04-25 2022-04-21 1417.000 42,920 +330 0.01% 60,817,640
2022-04-21 2022-04-19 1440.000 42,590 +60 0.01% 61,329,600
2022-04-20 2022-04-14 1438.000 42,530 -3,070 0.01% 61,158,140
2022-04-14 2022-04-12 1428.500 45,600 +30 0.01% 65,139,600
2022-04-13 2022-04-11 1424.000 45,570 +20 0.01% 64,891,680
2022-04-07 2022-04-04 1411.000 45,550 +15 0.01% 64,271,050
2022-04-06 2022-04-01 1411.500 45,535 +300 0.01% 64,272,652
2022-04-01 2022-03-30 1404.000 45,235 -15 0.01% 63,509,940
2022-03-25 2022-03-23 1402.500 45,250 +1,100 0.01% 63,463,125
2022-03-23 2022-03-21 1406.500 44,150 +1,980 0.01% 62,096,975
2022-03-22 2022-03-18 1412.500 42,170 -130 0.01% 59,565,125
2022-03-21 2022-03-17 1413.000 42,300 -165 0.01% 59,769,900
2022-03-18 2022-03-16 1399.000 42,465 -60 0.01% 59,408,535
2022-03-17 2022-03-15 1409.500 42,525 -18,170 0.01% 59,938,988
2022-03-16 2022-03-14 1442.500 60,695 +1,095 0.02% 87,552,538
2022-03-15 2022-03-11 1455.000 59,600 +680 0.02% 86,718,000
2022-03-14 2022-03-10 1444.000 58,920 -20 0.02% 85,080,480
2022-03-11 2022-03-09 1491.000 58,940 +3,480 0.02% 87,879,540
2022-03-10 2022-03-08 1472.000 55,460 -465 0.02% 81,637,120
2022-03-09 2022-03-07 1454.000 55,925 -5,880 0.02% 81,314,950
2022-03-08 2022-03-04 1415.000 61,805 -10 0.02% 87,454,075
2022-03-07 2022-03-03 1409.000 61,815 -65 0.02% 87,097,335
2022-03-04 2022-03-02 1418.500 61,880 -230 0.02% 87,776,780
2022-03-03 2022-03-01 1391.000 62,110 -35 0.02% 86,395,010
2022-03-02 2022-02-28 1380.000 62,145 -250 0.02% 85,760,100
2022-03-01 2022-02-25 1393.000 62,395 -380 0.02% 86,916,235
2022-02-28 2022-02-24 1417.000 62,775 -2,205 0.02% 88,952,175
2022-02-25 2022-02-23 1380.000 64,980 -150 0.02% 89,672,400
2022-02-24 2022-02-22 1390.500 65,130 -700 0.02% 90,563,265
2022-02-22 2022-02-18 1377.000 65,830 -1,690 0.02% 90,647,910
2022-02-21 2022-02-17 1366.000 67,520 -1,375 0.02% 92,232,320
2022-02-18 2022-02-16 1350.000 68,895 -25 0.02% 93,008,250
2022-02-17 2022-02-15 1366.500 68,920 -1,170 0.02% 94,179,180
2022-02-16 2022-02-14 1352.000 70,090 -730 0.02% 94,761,680
2022-02-15 2022-02-11 1330.000 70,820 -320 0.02% 94,190,600
2022-02-14 2022-02-10 1335.000 71,140 -120 0.02% 94,971,900
2022-02-11 2022-02-09 1329.500 71,260 -2,045 0.02% 94,740,170
2022-02-10 2022-02-08 1326.000 73,305 -40 0.02% 97,202,430
2022-02-09 2022-02-07 1319.500 73,345 -25 0.02% 96,778,728
2022-02-07 2022-01-31 1301.000 73,370 +20 0.02% 95,454,370
2022-01-28 2022-01-26 1340.500 73,350 -75 0.02% 98,325,675
2022-01-27 2022-01-25 1339.000 73,425 -15 0.02% 98,316,075
2022-01-26 2022-01-24 1337.000 73,440 -250 0.02% 98,189,280
2022-01-25 2022-01-21 1338.000 73,690 -110 0.02% 98,597,220
2022-01-24 2022-01-20 1337.500 73,800 -400 0.02% 98,707,500
2022-01-17 2022-01-13 1329.000 74,200 -40 0.02% 98,611,800
2022-01-14 2022-01-12 1322.500 74,240 -670 0.02% 98,182,400
2022-01-13 2022-01-11 1317.500 74,910 -140 0.02% 98,693,925
2022-01-11 2022-01-07 1302.500 75,050 +90 0.02% 97,752,625
2022-01-07 2022-01-05 1320.000 74,960 -50 0.02% 98,947,200
2022-01-06 2022-01-04 1315.500 75,010 +135 0.02% 98,675,655
2022-01-05 2022-01-03 1328.000 74,875 -135 0.02% 99,434,000
2022-01-04 2021-12-31 1323.000 75,010 +25 0.02% 99,238,230
2022-01-03 2021-12-29 1315.000 74,985 -10 0.02% 98,605,275
2021-12-29 2021-12-24 1319.500 74,995 -605 0.02% 98,955,902
2021-12-23 2021-12-21 1307.000 75,600 -705 0.02% 98,809,200
2021-12-21 2021-12-17 1321.000 76,305 -45 0.02% 100,798,905
2021-12-14 2021-12-10 1291.500 76,350 +40 0.02% 98,606,025
2021-12-13 2021-12-09 1301.000 76,310 -10 0.02% 99,279,310
2021-12-10 2021-12-08 1305.000 76,320 +25 0.02% 99,597,600
2021-12-09 2021-12-07 1296.000 76,295 +35 0.02% 98,878,320
2021-12-07 2021-12-03 1289.000 76,260 +135 0.02% 98,299,140
2021-12-06 2021-12-02 1291.000 76,125 -100 0.02% 98,277,375
2021-11-30 2021-11-26 1322.000 76,225 +40 0.02% 100,769,450
2021-11-29 2021-11-25 1308.000 76,185 +110 0.02% 99,649,980
2021-11-26 2021-11-24 1304.000 76,075 +185 0.02% 99,201,800
2021-11-25 2021-11-23 1313.500 75,890 +10,065 0.02% 99,681,515
2021-11-24 2021-11-22 1341.500 65,825 -20 0.02% 88,304,238
2021-11-19 2021-11-17 1349.000 65,845 +175 0.02% 88,824,905
2021-11-18 2021-11-16 1359.000 65,670 +330 0.02% 89,245,530
2021-11-17 2021-11-15 1356.500 65,340 -30 0.02% 88,633,710
2021-11-16 2021-11-12 1351.000 65,370 -90 0.02% 88,314,870
2021-11-15 2021-11-11 1351.000 65,460 -550 0.02% 88,436,460
2021-11-12 2021-11-10 1324.500 66,010 -85 0.02% 87,430,245
2021-11-11 2021-11-09 1325.000 66,095 -50 0.02% 87,575,875
2021-11-10 2021-11-08 1322.500 66,145 -140 0.02% 87,476,762
2021-11-09 2021-11-05 1308.000 66,285 -20 0.02% 86,700,780
2021-11-03 2021-11-01 1292.000 66,305 +50 0.02% 85,666,060
2021-11-02 2021-10-29 1306.000 66,255 +50 0.02% 86,529,030
2021-11-01 2021-10-28 1313.000 66,205 -45 0.02% 86,927,165
2021-10-28 2021-10-26 1311.000 66,250 -85 0.02% 86,853,750
2021-10-26 2021-10-22 1304.000 66,335 -95 0.02% 86,500,840
2021-10-25 2021-10-21 1296.000 66,430 -100 0.02% 86,093,280
2021-10-20 2021-10-18 1282.000 66,530 -2,500 0.02% 85,291,460
2021-10-19 2021-10-15 1301.500 69,030 -200 0.02% 89,842,545
2021-10-15 2021-10-11 1278.000 69,230 +35 0.02% 88,475,940
2021-10-11 2021-10-07 1286.000 69,195 -100 0.02% 88,984,770
2021-10-06 2021-10-04 1276.000 69,295 -40 0.02% 88,420,420
2021-10-05 2021-09-30 1261.500 69,335 +100 0.02% 87,466,102
2021-10-04 2021-09-29 1267.000 69,235 +50 0.02% 87,720,745
2021-09-30 2021-09-28 1268.500 69,185 +395 0.02% 87,761,172
2021-09-29 2021-09-27 1275.000 68,790 -40 0.02% 87,707,250
2021-09-28 2021-09-24 1276.500 68,830 -50 0.02% 87,861,495
2021-09-27 2021-09-23 1286.000 68,880 -60 0.02% 88,579,680
2021-09-24 2021-09-21 1281.500 68,940 +2,050 0.02% 88,346,610
2021-09-23 2021-09-20 1277.500 66,890 -215 0.02% 85,451,975
2021-09-21 2021-09-17 1282.500 67,105 +155 0.02% 86,062,162
2021-09-17 2021-09-15 1310.000 66,950 +100 0.02% 87,704,500
2021-09-15 2021-09-13 1302.500 66,850 -70 0.02% 87,072,125
2021-09-14 2021-09-10 1312.000 66,920 +35 0.02% 87,799,040
2021-09-13 2021-09-09 1300.500 66,885 -60 0.02% 86,983,942
2021-09-10 2021-09-08 1310.000 66,945 +5 0.02% 87,697,950
2021-09-09 2021-09-07 1321.000 66,940 -30 0.02% 88,427,740
2021-09-08 2021-09-06 1328.000 66,970 -55 0.02% 88,936,160
2021-09-06 2021-09-02 1319.000 67,025 -30 0.02% 88,405,975
2021-09-03 2021-09-01 1311.000 67,055 -560 0.02% 87,909,105
2021-09-02 2021-08-31 1320.500 67,615 -40 0.02% 89,285,608
2021-09-01 2021-08-30 1322.000 67,655 -40 0.02% 89,439,910
2021-08-26 2021-08-24 1310.000 67,695 -75 0.02% 88,680,450
2021-08-25 2021-08-23 1301.000 67,770 -210 0.02% 88,168,770
2021-08-24 2021-08-20 1299.500 67,980 -675 0.02% 88,340,010
2021-08-23 2021-08-19 1296.000 68,655 -70 0.02% 88,976,880
2021-08-18 2021-08-16 1292.500 68,725 -125 0.02% 88,827,062
2021-08-17 2021-08-13 1279.500 68,850 +85 0.02% 88,093,575
2021-08-16 2021-08-12 1280.000 68,765 +260 0.02% 88,019,200
2021-08-13 2021-08-11 1261.000 68,505 -250 0.02% 86,384,805
2021-08-12 2021-08-10 1264.000 68,755 +145 0.02% 86,906,320
2021-08-11 2021-08-09 1271.500 68,610 +445 0.02% 87,237,615
2021-08-10 2021-08-06 1303.000 68,165 +50 0.02% 88,818,995
2021-08-09 2021-08-05 1319.500 68,115 -20 0.02% 89,877,742
2021-08-05 2021-08-03 1318.500 68,135 -20 0.02% 89,835,998
2021-08-03 2021-07-30 1332.000 68,155 -35 0.02% 90,782,460
2021-07-30 2021-07-28 1308.000 68,190 -15 0.02% 89,192,520
2021-07-27 2021-07-23 1312.000 68,205 -50 0.02% 89,484,960
2021-07-22 2021-07-20 1319.000 68,255 +60 0.02% 90,028,345
2021-07-19 2021-07-15 1332.500 68,195 -60 0.02% 90,869,838
2021-07-16 2021-07-14 1315.000 68,255 -400 0.02% 89,755,325
2021-07-14 2021-07-12 1307.000 68,655 +35 0.02% 89,732,085
2021-07-13 2021-07-09 1315.000 68,620 +35 0.02% 90,235,300
2021-07-12 2021-07-08 1314.500 68,585 -65 0.02% 90,154,982
2021-07-09 2021-07-07 1314.000 68,650 +10 0.02% 90,206,100
2021-07-08 2021-07-06 1314.000 68,640 -20 0.02% 90,192,960
2021-07-07 2021-07-05 1305.000 68,660 -120 0.02% 89,601,300
2021-07-06 2021-07-02 1293.000 68,780 -30 0.02% 88,932,540
2021-07-02 2021-06-29 1285.000 68,810 +25 0.02% 88,420,850
2021-06-29 2021-06-25 1295.000 68,785 -465 0.02% 89,076,575
2021-06-25 2021-06-23 1296.000 69,250 +100 0.02% 89,748,000
2021-06-24 2021-06-22 1292.000 69,150 +30 0.02% 89,341,800
2021-06-23 2021-06-21 1293.500 69,120 +200 0.02% 89,406,720
2021-06-22 2021-06-18 1305.500 68,920 +260 0.02% 89,975,060
2021-06-21 2021-06-17 1317.000 68,660 +350 0.02% 90,425,220
2021-06-18 2021-06-16 1352.000 68,310 +85 0.02% 92,355,120
2021-06-17 2021-06-15 1358.000 68,225 +185 0.02% 92,649,550
2021-06-16 2021-06-11 1379.000 68,040 +250 0.02% 93,827,160
2021-06-15 2021-06-10 1360.000 67,790 -95 0.02% 92,194,400
2021-06-11 2021-06-09 1373.000 67,885 -310 0.02% 93,206,105
2021-06-10 2021-06-08 1375.000 68,195 -30 0.02% 93,768,125
2021-06-09 2021-06-07 1368.000 68,225 -95 0.02% 93,331,800
2021-06-08 2021-06-04 1359.000 68,320 -1,230 0.02% 92,846,880
2021-06-07 2021-06-03 1375.500 69,550 -3,175 0.02% 95,666,025
2021-06-03 2021-06-01 1388.500 72,725 -60 0.02% 100,978,662
2021-06-02 2021-05-31 1380.000 72,785 -90 0.02% 100,443,300
2021-06-01 2021-05-28 1374.000 72,875 -170 0.02% 100,130,250
2021-05-31 2021-05-27 1381.500 73,045 +425 0.02% 100,911,668
2021-05-28 2021-05-26 1387.500 72,620 -610 0.02% 100,760,250
2021-05-27 2021-05-25 1367.500 73,230 -70 0.02% 100,142,025
2021-05-26 2021-05-24 1368.000 73,300 +180 0.02% 100,274,400
2021-05-25 2021-05-21 1364.500 73,120 -85 0.02% 99,772,240
2021-05-24 2021-05-20 1361.500 73,205 -700 0.02% 99,668,608
2021-05-21 2021-05-18 1359.000 73,905 -680 0.02% 100,436,895
2021-05-20 2021-05-17 1348.000 74,585 -430 0.02% 100,540,580
2021-05-18 2021-05-14 1333.500 75,015 -4,160 0.02% 100,032,502
2021-05-17 2021-05-13 1320.000 79,175 -100 0.02% 104,511,000
2021-05-14 2021-05-12 1332.500 79,275 -145 0.02% 105,633,938
2021-05-12 2021-05-10 1337.500 79,420 -380 0.02% 106,224,250
2021-05-11 2021-05-07 1322.500 79,800 -105 0.02% 105,535,500
2021-05-10 2021-05-06 1303.500 79,905 -25 0.02% 104,156,168
2021-05-07 2021-05-05 1294.000 79,930 +20 0.02% 103,429,420
2021-05-06 2021-05-04 1302.000 79,910 -55 0.02% 104,042,820
2021-05-05 2021-05-03 1289.000 79,965 +230 0.02% 103,074,885
2021-05-04 2021-04-30 1285.000 79,735 -10 0.02% 102,459,475
2021-04-28 2021-04-26 1291.500 79,745 -80 0.02% 102,990,668
2021-04-27 2021-04-23 1296.500 79,825 -1,020 0.02% 103,493,112
2021-04-26 2021-04-22 1303.000 80,845 -35 0.02% 105,341,035
2021-04-23 2021-04-21 1294.000 80,880 -35 0.02% 104,658,720
2021-04-22 2021-04-20 1290.500 80,915 -50 0.02% 104,420,808
2021-04-21 2021-04-19 1300.000 80,965 -20 0.02% 105,254,500
2021-04-20 2021-04-16 1283.500 80,985 -670 0.02% 103,944,248
2021-04-16 2021-04-14 1268.500 81,655 +160 0.02% 103,579,368
2021-04-14 2021-04-12 1267.000 81,495 +95 0.02% 103,254,165
2021-04-13 2021-04-09 1268.500 81,400 -190 0.02% 103,255,900
2021-04-12 2021-04-08 1270.000 81,590 -10 0.02% 103,619,300
2021-04-09 2021-04-07 1270.500 81,600 -45 0.02% 103,672,800
2021-04-08 2021-04-01 1251.000 81,645 -175 0.02% 102,137,895
2021-04-07 2021-03-31 1227.500 81,820 +180 0.02% 100,434,050
2021-04-01 2021-03-30 1238.500 81,640 +5 0.02% 101,111,140
2021-03-31 2021-03-29 1257.500 81,635 -1,265 0.02% 102,656,012
2021-03-30 2021-03-26 1257.000 82,900 -200 0.02% 104,205,300
2021-03-29 2021-03-25 1258.000 83,100 -105 0.02% 104,539,800
2021-03-26 2021-03-24 1254.500 83,205 -745 0.02% 104,380,672
2021-03-25 2021-03-23 1264.000 83,950 -110 0.02% 106,112,800
2021-03-23 2021-03-19 1268.000 84,060 +200 0.02% 106,588,080
2021-03-22 2021-03-18 1265.000 83,860 +135 0.02% 106,082,900
2021-03-19 2021-03-17 1262.500 83,725 +10 0.02% 105,702,812
2021-03-18 2021-03-16 1256.500 83,715 +390 0.02% 105,187,898
2021-03-17 2021-03-15 1254.000 83,325 +1,100 0.02% 104,489,550
2021-03-16 2021-03-12 1248.000 82,225 -125 0.02% 102,616,800
2021-03-15 2021-03-11 1263.000 82,350 +70 0.02% 104,008,050
2021-03-12 2021-03-10 1248.500 82,280 -340 0.02% 102,726,580
2021-03-11 2021-03-09 1235.000 82,620 -190 0.02% 102,035,700
2021-03-10 2021-03-08 1236.000 82,810 -190 0.02% 102,353,160
2021-03-09 2021-03-05 1234.000 83,000 +500 0.02% 102,422,000
2021-03-08 2021-03-04 1247.000 82,500 -345 0.02% 102,877,500
2021-03-05 2021-03-03 1259.500 82,845 +40 0.02% 104,343,278
2021-03-04 2021-03-02 1250.000 82,805 +2,550 0.02% 103,506,250
2021-03-03 2021-03-01 1275.000 80,255 -340 0.02% 102,325,125
2021-03-02 2021-02-26 1283.000 80,595 +435 0.02% 103,403,385
2021-02-26 2021-02-24 1312.500 80,160 -335 0.02% 105,210,000
2021-02-25 2021-02-23 1313.500 80,495 -350 0.02% 105,730,182
2021-02-24 2021-02-22 1304.500 80,845 +550 0.02% 105,462,302
2021-02-23 2021-02-19 1290.000 80,295 -310 0.02% 103,580,550
2021-02-22 2021-02-18 1295.000 80,605 -225 0.02% 104,383,475
2021-02-19 2021-02-17 1299.500 80,830 +1,550 0.02% 105,038,585
2021-02-18 2021-02-16 1323.000 79,280 +50 0.02% 104,887,440
2021-02-17 2021-02-11 1335.500 79,230 -330 0.02% 105,811,665
2021-02-16 2021-02-09 1337.000 79,560 +410 0.02% 106,371,720
2021-02-10 2021-02-08 1319.000 79,150 -200 0.02% 104,398,850
2021-02-09 2021-02-05 1307.500 79,350 +745 0.02% 103,750,125
2021-02-08 2021-02-04 1326.500 78,605 -315 0.02% 104,269,532
2021-02-05 2021-02-03 1333.500 78,920 -95 0.02% 105,239,820
2021-02-04 2021-02-02 1343.500 79,015 +100 0.02% 106,156,652
2021-02-02 2021-01-29 1342.000 78,915 -485 0.02% 105,903,930
2021-02-01 2021-01-28 1333.500 79,400 +60 0.02% 105,879,900
2021-01-29 2021-01-27 1344.000 79,340 -80 0.02% 106,632,960
2021-01-27 2021-01-25 1346.000 79,420 -2,000 0.02% 106,899,320
2021-01-26 2021-01-22 1352.500 81,420 +520 0.02% 110,120,550
2021-01-25 2021-01-21 1355.500 80,900 -40 0.02% 109,659,950
2021-01-22 2021-01-20 1348.500 80,940 +50 0.02% 109,147,590
2021-01-21 2021-01-19 1336.000 80,890 -35 0.02% 108,069,040
2021-01-20 2021-01-18 1334.500 80,925 +1,000 0.02% 107,994,412
2021-01-19 2021-01-15 1347.000 79,925 -175 0.02% 107,658,975
2021-01-18 2021-01-14 1338.000 80,100 +670 0.02% 107,173,800
2021-01-15 2021-01-13 1350.000 79,430 -95 0.02% 107,230,500
2021-01-14 2021-01-12 1352.000 79,525 +390 0.02% 107,517,800
2021-01-13 2021-01-11 1344.000 79,135 +345 0.02% 106,357,440
2021-01-12 2021-01-08 1382.000 78,790 +20 0.02% 108,887,780
2021-01-11 2021-01-07 1397.000 78,770 +80 0.02% 110,041,690
2021-01-08 2021-01-06 1416.000 78,690 -385 0.02% 111,425,040
2021-01-07 2021-01-05 1411.000 79,075 -715 0.02% 111,574,825
2021-01-06 2021-01-04 1397.500 79,790 -1,185 0.02% 111,506,525
2021-01-05 2020-12-31 1374.000 80,975 -670 0.02% 111,259,650
2021-01-04 2020-12-29 1367.000 81,645 -220 0.02% 111,608,715
2020-12-30 2020-12-28 1371.000 81,865 -2,855 0.02% 112,236,915
2020-12-29 2020-12-24 1365.500 84,720 -220 0.02% 115,685,160
2020-12-28 2020-12-22 1358.500 84,940 +555 0.02% 115,390,990
2020-12-23 2020-12-21 1380.000 84,385 +130 0.02% 116,451,300
2020-12-22 2020-12-18 1368.000 84,255 -465 0.02% 115,260,840
2020-12-21 2020-12-17 1363.500 84,720 -90 0.02% 115,515,720
2020-12-18 2020-12-16 1347.500 84,810 -40 0.02% 114,281,475
2020-12-17 2020-12-15 1339.500 84,850 -1,070 0.02% 113,656,575
2020-12-16 2020-12-14 1333.000 85,920 -320 0.02% 114,531,360
2020-12-15 2020-12-11 1331.500 86,240 +5 0.02% 114,828,560
2020-12-14 2020-12-10 1336.500 86,235 -20 0.02% 115,253,078
2020-12-11 2020-12-09 1350.000 86,255 +70 0.02% 116,444,250
2020-12-10 2020-12-08 1356.000 86,185 +395 0.02% 116,866,860
2020-12-09 2020-12-07 1336.000 85,790 +160 0.02% 114,615,440
2020-12-08 2020-12-04 1337.500 85,630 -7,140 0.02% 114,530,125
2020-12-07 2020-12-03 1343.000 92,770 +945 0.02% 124,590,110
2020-12-04 2020-12-02 1322.000 91,825 +470 0.02% 121,392,650
2020-12-03 2020-12-01 1304.000 91,355 -1,085 0.02% 119,126,920
2020-12-02 2020-11-30 1297.500 92,440 +6,750 0.02% 119,940,900
2020-12-01 2020-11-27 1317.000 85,690 +160 0.02% 112,853,730
2020-11-30 2020-11-26 1320.000 85,530 +3,175 0.02% 112,899,600
2020-11-27 2020-11-25 1318.000 82,355 +500 0.02% 108,543,890
2020-11-26 2020-11-24 1331.500 81,855 +720 0.02% 108,989,932
2020-11-25 2020-11-23 1364.000 81,135 +95 0.02% 110,668,140
2020-11-24 2020-11-20 1356.000 81,040 +3,880 0.02% 109,890,240
2020-11-23 2020-11-19 1357.000 77,160 +280 0.02% 104,706,120
2020-11-20 2020-11-18 1365.000 76,880 -15 0.02% 104,941,200
2020-11-19 2020-11-17 1372.000 76,895 -110 0.02% 105,499,940
2020-11-18 2020-11-16 1376.000 77,005 -565 0.02% 105,958,880
2020-11-17 2020-11-13 1367.000 77,570 +990 0.02% 106,038,190
2020-11-16 2020-11-12 1360.000 76,580 +1,445 0.02% 104,148,800
2020-11-13 2020-11-11 1366.000 75,135 +1,900 0.02% 102,634,410
2020-11-12 2020-11-10 1372.000 73,235 +6,100 0.02% 100,478,420
2020-11-11 2020-11-09 1422.000 67,135 +595 0.02% 95,465,970
2020-11-10 2020-11-06 1417.000 66,540 -1,555 0.02% 94,287,180
2020-11-09 2020-11-05 1390.500 68,095 -820 0.02% 94,686,098
2020-11-06 2020-11-04 1373.000 68,915 +100 0.02% 94,620,295
2020-11-05 2020-11-03 1375.500 68,815 +255 0.02% 94,655,032
2020-11-04 2020-11-02 1371.000 68,560 +265 0.02% 93,995,760
2020-11-03 2020-10-30 1362.500 68,295 +125 0.02% 93,051,938
2020-11-02 2020-10-29 1368.000 68,170 +2,790 0.02% 93,256,560
2020-10-30 2020-10-28 1385.000 65,380 -125 0.02% 90,551,300
2020-10-29 2020-10-27 1382.000 65,505 +10 0.02% 90,527,910
2020-10-28 2020-10-23 1387.000 65,495 +160 0.02% 90,841,565
2020-10-27 2020-10-22 1393.000 65,335 +10 0.02% 91,011,655
2020-10-23 2020-10-21 1398.000 65,325 -70 0.02% 91,324,350
2020-10-22 2020-10-20 1383.500 65,395 +20 0.02% 90,473,982
2020-10-21 2020-10-19 1391.500 65,375 +200 0.02% 90,969,312
2020-10-20 2020-10-16 1389.000 65,175 +230 0.01% 90,528,075
2020-10-19 2020-10-15 1384.500 64,945 +110 0.01% 89,916,352
2020-10-16 2020-10-14 1378.000 64,835 +390 0.01% 89,342,630
2020-10-15 2020-10-12 1403.000 64,445 -1,540 0.01% 90,416,335
2020-10-14 2020-10-09 1392.500 65,985 -360 0.02% 91,884,112
2020-10-12 2020-10-08 1377.000 66,345 +190 0.02% 91,357,065
2020-10-09 2020-10-07 1378.000 66,155 +710 0.02% 91,161,590
2020-10-08 2020-10-06 1392.500 65,445 +385 0.02% 91,132,162
2020-10-07 2020-10-05 1380.000 65,060 -10 0.01% 89,782,800
2020-10-06 2020-09-30 1374.500 65,070 +165 0.01% 89,438,715
2020-10-05 2020-09-29 1366.500 64,905 +180 0.01% 88,692,682
2020-09-30 2020-09-28 1351.000 64,725 +360 0.01% 87,443,475
2020-09-29 2020-09-25 1364.500 64,365 +830 0.01% 87,826,042
2020-09-28 2020-09-24 1353.000 63,535 +1,640 0.01% 85,962,855
2020-09-25 2020-09-23 1363.500 61,895 +1,445 0.01% 84,393,832
2020-09-24 2020-09-22 1383.000 60,450 -405 0.01% 83,602,350
2020-09-23 2020-09-21 1416.500 60,855 +20 0.01% 86,201,108
2020-09-22 2020-09-18 1420.500 60,835 +450 0.01% 86,416,118
2020-09-21 2020-09-17 1413.000 60,385 +20 0.01% 85,324,005
2020-09-18 2020-09-16 1429.500 60,365 -50 0.01% 86,291,768
2020-09-17 2020-09-15 1428.500 60,415 -90 0.01% 86,302,828
2020-09-16 2020-09-14 1416.000 60,505 -180 0.01% 85,675,080
2020-09-15 2020-09-11 1410.000 60,685 -100 0.01% 85,565,850
2020-09-14 2020-09-10 1409.000 60,785 -150 0.01% 85,646,065
2020-09-11 2020-09-09 1405.000 60,935 -20 0.01% 85,613,675
2020-09-10 2020-09-08 1408.000 60,955 +390 0.01% 85,824,640
2020-09-09 2020-09-07 1400.500 60,565 +585 0.01% 84,821,282
2020-09-08 2020-09-04 1410.000 59,980 +90 0.01% 84,571,800
2020-09-07 2020-09-03 1415.000 59,890 +615 0.01% 84,744,350
2020-09-04 2020-09-02 1424.500 59,275 +190 0.01% 84,437,238
2020-09-03 2020-09-01 1452.000 59,085 +15 0.01% 85,791,420
2020-09-02 2020-08-31 1426.000 59,070 -2,235 0.01% 84,233,820
2020-09-01 2020-08-28 1420.000 61,305 +85 0.01% 87,053,100
2020-08-31 2020-08-27 1417.500 61,220 +75 0.01% 86,779,350
2020-08-28 2020-08-26 1396.000 61,145 +1,910 0.01% 85,358,420
2020-08-27 2020-08-25 1408.000 59,235 +350 0.01% 83,402,880
2020-08-26 2020-08-24 1416.500 58,885 +65 0.01% 83,410,602
2020-08-25 2020-08-21 1410.500 58,820 +230 0.01% 82,965,610
2020-08-24 2020-08-20 1410.500 58,590 +1,155 0.01% 82,641,195
2020-08-21 2020-08-19 1449.500 57,435 +690 0.01% 83,252,032
2020-08-20 2020-08-18 1462.000 56,745 +1,445 0.01% 82,961,190
2020-08-19 2020-08-17 1423.500 55,300 -375 0.01% 78,719,550
2020-08-18 2020-08-14 1419.500 55,675 +140 0.01% 79,030,662
2020-08-17 2020-08-13 1406.000 55,535 +840 0.01% 78,082,210
2020-08-14 2020-08-12 1415.500 54,695 +5,445 0.01% 77,420,772
2020-08-13 2020-08-11 1452.500 49,250 -25 0.01% 71,535,625
2020-08-12 2020-08-10 1480.000 49,275 +625 0.01% 72,927,000
2020-08-11 2020-08-07 1502.500 48,650 -645 0.01% 73,096,625
2020-08-10 2020-08-06 1487.500 49,295 +785 0.01% 73,326,312
2020-08-07 2020-08-05 1482.000 48,510 -950 0.01% 71,891,820
2020-08-06 2020-08-04 1440.000 49,460 +170 0.01% 71,222,400
2020-08-05 2020-08-03 1437.500 49,290 +895 0.01% 70,854,375
2020-08-04 2020-07-31 1442.000 48,395 -5,455 0.01% 69,785,590
2020-08-03 2020-07-30 1424.000 53,850 +1,535 0.01% 76,682,400
2020-07-31 2020-07-29 1426.500 52,315 -1,670 0.01% 74,627,348
2020-07-30 2020-07-28 1391.000 53,985 -4,345 0.01% 75,093,135
2020-07-29 2020-07-27 1409.000 58,330 +10,650 0.01% 82,186,970
2020-07-28 2020-07-24 1383.500 47,680 -835 0.01% 65,965,280
2020-07-27 2020-07-23 1367.000 48,515 +3,045 0.01% 66,320,005
2020-07-24 2020-07-22 1354.000 45,470 +185 0.01% 61,566,380
2020-07-23 2020-07-21 1329.000 45,285 -345 0.01% 60,183,765
2020-07-22 2020-07-20 1321.500 45,630 +60 0.01% 60,300,045
2020-07-21 2020-07-17 1311.500 45,570 +680 0.01% 59,765,055
2020-07-20 2020-07-16 1316.500 44,890 +5 0.01% 59,097,685
2020-07-17 2020-07-15 1320.000 44,885 -10 0.01% 59,248,200
2020-07-16 2020-07-14 1312.500 44,895 +3,550 0.01% 58,924,688
2020-07-15 2020-07-13 1314.000 41,345 +550 0.01% 54,327,330
2020-07-14 2020-07-10 1311.000 40,795 +90 0.01% 53,482,245
2020-07-13 2020-07-09 1322.000 40,705 +190 0.01% 53,812,010
2020-07-10 2020-07-08 1309.000 40,515 +20 0.01% 53,034,135
2020-07-09 2020-07-07 1300.000 40,495 -115 0.01% 52,643,500
2020-07-08 2020-07-06 1292.500 40,610 +425 0.01% 52,488,425
2020-07-07 2020-07-03 1294.500 40,185 +200 0.01% 52,019,482
2020-07-06 2020-07-02 1289.000 39,985 +1,430 0.01% 51,540,665
2020-07-02 2020-06-29 1289.000 38,555 +1,060 0.01% 49,697,395
2020-06-30 2020-06-26 1285.000 37,495 -180 0.01% 48,181,075
2020-06-29 2020-06-24 1291.500 37,675 -100 0.01% 48,657,262
2020-06-26 2020-06-23 1280.000 37,775 +150 0.01% 48,352,000
2020-06-24 2020-06-22 1272.000 37,625 +5 0.01% 47,859,000
2020-06-23 2020-06-19 1261.000 37,620 +170 0.01% 47,438,820
2020-06-22 2020-06-18 1258.000 37,450 +30 0.01% 47,112,100
2020-06-19 2020-06-17 1254.000 37,420 +15 0.01% 46,924,680
2020-06-18 2020-06-16 1255.000 37,405 +40 0.01% 46,943,275
2020-06-17 2020-06-15 1254.000 37,365 +70 0.01% 46,855,710
2020-06-16 2020-06-12 1261.500 37,295 -510 0.01% 47,047,642
2020-06-15 2020-06-11 1264.500 37,805 -610 0.01% 47,804,422
2020-06-12 2020-06-10 1251.500 38,415 -370 0.01% 48,076,372
2020-06-11 2020-06-09 1241.000 38,785 +160 0.01% 48,132,185
2020-06-10 2020-06-08 1237.500 38,625 +380 0.01% 47,798,438
2020-06-09 2020-06-05 1244.500 38,245 -1,085 0.01% 47,595,902
2020-06-08 2020-06-04 1241.000 39,330 +1,170 0.01% 48,808,530
2020-06-05 2020-06-03 1253.500 38,160 +700 0.01% 47,833,560
2020-06-04 2020-06-02 1265.000 37,460 +190 0.01% 47,386,900
2020-06-02 2020-05-29 1257.000 37,270 +1,000 0.01% 46,848,390
2020-06-01 2020-05-28 1255.000 36,270 +450 0.01% 45,518,850
2020-05-29 2020-05-27 1246.000 35,820 +505 0.01% 44,631,720
2020-05-28 2020-05-26 1263.000 35,315 +305 0.01% 44,602,845
2020-05-27 2020-05-25 1263.000 35,010 +330 0.01% 44,217,630
2020-05-26 2020-05-22 1272.000 34,680 -465 0.01% 44,112,960
2020-05-25 2020-05-21 1266.000 35,145 -450 0.01% 44,493,570
2020-05-21 2020-05-19 1262.000 35,595 +1,330 0.01% 44,920,890
2020-05-20 2020-05-18 1284.000 34,265 -1,130 0.01% 43,996,260
2020-05-19 2020-05-15 1269.000 35,395 -35 0.01% 44,916,255
2020-05-15 2020-05-13 1242.000 35,430 +60 0.01% 44,004,060
2020-05-14 2020-05-12 1242.000 35,370 +20 0.01% 43,929,540
2020-05-13 2020-05-11 1244.000 35,350 +30 0.01% 43,975,400
2020-05-12 2020-05-08 1251.000 35,320 -50 0.01% 44,185,320
2020-05-11 2020-05-07 1234.000 35,370 +560 0.01% 43,646,580
2020-05-08 2020-05-06 1244.000 34,810 +160 0.01% 43,303,640
2020-05-07 2020-05-05 1240.000 34,650 -260 0.01% 42,966,000
2020-05-05 2020-04-29 1243.000 34,910 -100 0.01% 43,393,130
2020-05-04 2020-04-28 1239.000 35,010 -10 0.01% 43,377,390
2020-04-29 2020-04-27 1255.000 35,020 -230 0.01% 43,950,100
2020-04-28 2020-04-24 1259.000 35,250 -1,500 0.01% 44,379,750
2020-04-27 2020-04-23 1254.000 36,750 +50 0.01% 46,084,500
2020-04-24 2020-04-22 1236.000 36,700 -70 0.01% 45,361,200
2020-04-23 2020-04-21 1244.000 36,770 +10 0.01% 45,741,880
2020-04-22 2020-04-20 1222.000 36,760 -3,030 0.01% 44,920,720
2020-04-21 2020-04-17 1236.000 39,790 +70 0.01% 49,180,440
2020-04-20 2020-04-16 1258.000 39,720 +160 0.01% 49,967,760
2020-04-17 2020-04-15 1242.000 39,560 -1,290 0.01% 49,133,520
2020-04-16 2020-04-14 1258.000 40,850 -420 0.01% 51,389,300
2020-04-15 2020-04-09 1216.000 41,270 -270 0.01% 50,184,320
2020-04-14 2020-04-08 1206.000 41,540 -200 0.01% 50,097,240
2020-04-09 2020-04-07 1201.000 41,740 +1,030 0.01% 50,129,740
2020-04-08 2020-04-06 1192.000 40,710 +430 0.01% 48,526,320
2020-04-07 2020-04-03 1180.000 40,280 -80 0.01% 47,530,400
2020-04-06 2020-04-02 1163.000 40,360 +610 0.01% 46,938,680
2020-04-03 2020-04-01 1166.000 39,750 +390 0.01% 46,348,500
2020-04-02 2020-03-31 1180.000 39,360 -340 0.01% 46,444,800
2020-04-01 2020-03-30 1180.000 39,700 -50 0.01% 46,846,000
2020-03-31 2020-03-27 1181.000 39,750 +2,170 0.01% 46,944,750
2020-03-30 2020-03-26 1169.000 37,580 +180 0.01% 43,931,020
2020-03-27 2020-03-25 1182.000 37,400 +530 0.01% 44,206,800
2020-03-26 2020-03-24 1153.000 36,870 -640 0.01% 42,511,110
2020-03-25 2020-03-23 1087.000 37,510 +500 0.01% 40,773,370
2020-03-23 2020-03-19 1082.000 37,010 -2,510 0.01% 40,044,820
2020-03-20 2020-03-18 1094.000 39,520 +770 0.01% 43,234,880
2020-03-19 2020-03-17 1085.000 38,750 -2,820 0.01% 42,043,750
2020-03-18 2020-03-16 1120.000 41,570 -930 0.01% 46,558,400
2020-03-17 2020-03-13 1166.000 42,500 +270 0.01% 49,555,000
2020-03-16 2020-03-12 1201.000 42,230 +630 0.01% 50,718,230
2020-03-12 2020-03-10 1217.000 41,600 -150 0.01% 50,627,200
2020-03-11 2020-03-09 1231.000 41,750 -350 0.01% 51,394,250
2020-03-10 2020-03-06 1223.000 42,100 +1,110 0.01% 51,488,300
2020-03-09 2020-03-05 1199.000 40,990 +50 0.01% 49,147,010
2020-03-06 2020-03-04 1194.000 40,940 +100 0.01% 48,882,360
2020-03-05 2020-03-03 1169.000 40,840 +160 0.01% 47,741,960
2020-03-04 2020-03-02 1173.000 40,680 +1,180 0.01% 47,717,640
2020-03-03 2020-02-28 1196.000 39,500 +1,670 0.01% 47,242,000
2020-03-02 2020-02-27 1209.000 37,830 -20 0.01% 45,736,470
2020-02-28 2020-02-26 1208.000 37,850 -30,150 0.01% 45,722,800
2020-02-27 2020-02-25 1203.000 68,000 -70 0.02% 81,804,000
2020-02-26 2020-02-24 1226.000 68,070 -650 0.02% 83,453,820
2020-02-25 2020-02-21 1198.000 68,720 -410 0.02% 82,326,560
2020-02-24 2020-02-20 1172.000 69,130 +430 0.02% 81,020,360
2020-02-21 2020-02-19 1174.000 68,700 -90 0.02% 80,653,800
2020-02-20 2020-02-18 1162.000 68,790 -640 0.02% 79,933,980
2020-02-18 2020-02-14 1153.000 69,430 -130 0.02% 80,052,790
2020-02-17 2020-02-13 1153.000 69,560 +290 0.02% 80,202,680
2020-02-14 2020-02-12 1143.000 69,270 -220 0.02% 79,175,610
2020-02-12 2020-02-10 1149.000 69,490 -1,500 0.02% 79,844,010
2020-02-11 2020-02-07 1149.000 70,990 -80 0.02% 81,567,510
2020-02-10 2020-02-06 1143.000 71,070 +980 0.02% 81,233,010
2020-02-07 2020-02-05 1145.000 70,090 +320 0.02% 80,253,050
2020-02-06 2020-02-04 1148.000 69,770 +10 0.02% 80,095,960
2020-02-05 2020-02-03 1152.000 69,760 -160 0.02% 80,363,520
2020-02-04 2020-01-31 1157.000 69,920 -120 0.02% 80,897,440
2020-02-03 2020-01-30 1158.000 70,040 -20 0.02% 81,106,320
2020-01-31 2020-01-29 1147.000 70,060 +1,060 0.02% 80,358,820
2020-01-29 2020-01-22 1138.000 69,000 -160 0.02% 78,522,000
2020-01-23 2020-01-21 1138.000 69,160 +150 0.02% 78,704,080
2020-01-22 2020-01-20 1142.000 69,010 -220 0.02% 78,809,420
2020-01-21 2020-01-17 1137.000 69,230 +70 0.02% 78,714,510
2020-01-20 2020-01-16 1137.000 69,160 -4,790 0.02% 78,634,920
2020-01-17 2020-01-15 1136.000 73,950 +5,100 0.02% 84,007,200
2020-01-16 2020-01-14 1130.000 68,850 +50 0.02% 77,800,500
2020-01-15 2020-01-13 1137.000 68,800 +280 0.02% 78,225,600
2020-01-14 2020-01-10 1135.000 68,520 -600 0.02% 77,770,200
2020-01-13 2020-01-09 1131.000 69,120 +1,260 0.02% 78,174,720
2020-01-10 2020-01-08 1164.000 67,860 -980 0.02% 78,989,040
2020-01-09 2020-01-07 1149.000 68,840 -30 0.02% 79,097,160
2020-01-08 2020-01-06 1151.000 68,870 -840 0.02% 79,269,370
2020-01-07 2020-01-03 1130.000 69,710 +270 0.02% 78,772,300
2020-01-06 2020-01-02 1115.000 69,440 -70 0.02% 77,425,600
2020-01-03 2019-12-31 1116.000 69,510 -90 0.02% 77,573,160
2020-01-02 2019-12-27 1106.000 69,600 -100 0.02% 76,977,600
2019-12-23 2019-12-19 1081.000 69,700 +100 0.02% 75,345,700
2019-12-20 2019-12-18 1085.000 69,600 +100 0.02% 75,516,000
2019-12-19 2019-12-17 1086.000 69,500 +70 0.02% 75,477,000
2019-12-18 2019-12-16 1091.000 69,430 +110 0.02% 75,748,130
2019-12-17 2019-12-13 1082.000 69,320 +100 0.02% 75,004,240
2019-12-16 2019-12-12 1084.000 69,220 +140 0.02% 75,034,480
2019-12-13 2019-12-11 1080.000 69,080 +240 0.02% 74,606,400
2019-12-12 2019-12-10 1081.000 68,840 -90 0.02% 74,416,040
2019-12-11 2019-12-09 1081.000 68,930 +100 0.02% 74,513,330
2019-12-10 2019-12-06 1087.000 68,830 +300 0.02% 74,818,210
2019-12-09 2019-12-05 1088.000 68,530 -1,230 0.02% 74,560,640
2019-12-06 2019-12-04 1097.000 69,760 +470 0.02% 76,526,720
2019-12-04 2019-12-02 1079.000 69,290 +1,010 0.02% 74,763,910
2019-12-03 2019-11-29 1076.000 68,280 +50 0.02% 73,469,280
2019-12-02 2019-11-28 1075.000 68,230 +190 0.02% 73,347,250
2019-11-29 2019-11-27 1076.000 68,040 +1,000 0.02% 73,211,040
2019-11-28 2019-11-26 1074.000 67,040 +930 0.02% 72,000,960
2019-11-27 2019-11-25 1077.000 66,110 +2,150 0.02% 71,200,470
2019-11-25 2019-11-21 1085.000 63,960 +250 0.02% 69,396,600
2019-11-22 2019-11-20 1090.000 63,710 -990 0.02% 69,443,900
2019-11-18 2019-11-14 1081.000 64,700 +30,050 0.02% 69,940,700
2019-11-15 2019-11-13 1080.000 34,650 +450 0.01% 37,422,000
2019-11-14 2019-11-12 1071.000 34,200 +450 0.01% 36,628,200
2019-11-13 2019-11-11 1082.000 33,750 +820 0.01% 36,517,500
2019-11-11 2019-11-07 1097.000 32,930 -580 0.01% 36,124,210
2019-11-08 2019-11-06 1099.000 33,510 -1,140 0.01% 36,827,490
2019-11-07 2019-11-05 1112.000 34,650 +50 0.01% 38,530,800
2019-11-05 2019-11-01 1115.000 34,600 -100 0.01% 38,579,000
2019-11-04 2019-10-31 1107.000 34,700 -2,200 0.01% 38,412,900
2019-11-01 2019-10-30 1101.000 36,900 +280 0.01% 40,626,900
2019-10-29 2019-10-25 1113.000 36,620 -60 0.01% 40,758,060
2019-10-28 2019-10-24 1101.000 36,680 +300 0.01% 40,384,680
2019-10-25 2019-10-23 1104.000 36,380 -1,050 0.01% 40,163,520
2019-10-24 2019-10-22 1100.000 37,430 +860 0.01% 41,173,000
2019-10-22 2019-10-18 1100.000 36,570 -130 0.01% 40,227,000
2019-10-21 2019-10-17 1101.000 36,700 -890 0.01% 40,406,700
2019-10-18 2019-10-16 1098.000 37,590 +1,440 0.01% 41,273,820
2019-10-17 2019-10-15 1104.000 36,150 +270 0.01% 39,909,600
2019-10-16 2019-10-14 1102.000 35,880 +630 0.01% 39,539,760
2019-10-15 2019-10-11 1112.000 35,250 +200 0.01% 39,198,000
2019-10-14 2019-10-10 1115.000 35,050 +300 0.01% 39,080,750
2019-10-11 2019-10-09 1116.000 34,750 -140 0.01% 38,781,000
2019-10-10 2019-10-08 1104.000 34,890 -900 0.01% 38,518,560
2019-10-09 2019-10-04 1116.000 35,790 +20 0.01% 39,941,640
2019-10-08 2019-10-03 1108.000 35,770 -60 0.01% 39,633,160
2019-10-04 2019-10-02 1095.000 35,830 +1,200 0.01% 39,233,850
2019-10-03 2019-09-30 1102.000 34,630 +180 0.01% 38,162,260
2019-10-02 2019-09-27 1107.000 34,450 +250 0.01% 38,136,150
2019-09-30 2019-09-26 1114.000 34,200 +190 0.01% 38,098,800
2019-09-27 2019-09-25 1134.000 34,010 -150 0.01% 38,567,340
2019-09-26 2019-09-24 1128.000 34,160 -290 0.01% 38,532,480
2019-09-25 2019-09-23 1123.000 34,450 +210 0.01% 38,687,350
2019-09-23 2019-09-19 1103.000 34,240 +20 0.01% 37,766,720
2019-09-20 2019-09-18 1109.000 34,220 -3,960 0.01% 37,949,980
2019-09-19 2019-09-17 1106.000 38,180 +30 0.01% 42,227,080
2019-09-18 2019-09-16 1110.000 38,150 +1,410 0.01% 42,346,500
2019-09-17 2019-09-13 1110.000 36,740 +100 0.01% 40,781,400
2019-09-13 2019-09-11 1101.000 36,640 +20 0.01% 40,340,640
2019-09-12 2019-09-10 1106.000 36,620 +870 0.01% 40,501,720
2019-09-11 2019-09-09 1113.000 35,750 -180 0.01% 39,789,750
2019-09-10 2019-09-06 1117.000 35,930 -1,390 0.01% 40,133,810
2019-09-09 2019-09-05 1139.000 37,320 -240 0.01% 42,507,480
2019-09-06 2019-09-04 1135.000 37,560 +270 0.01% 42,630,600
2019-09-05 2019-09-03 1134.000 37,290 +10 0.01% 42,286,860
2019-09-04 2019-09-02 1127.000 37,280 -580 0.01% 42,014,560
2019-09-03 2019-08-30 1131.000 37,860 +190 0.01% 42,819,660
2019-09-02 2019-08-29 1140.000 37,670 +80 0.01% 42,943,800
2019-08-30 2019-08-28 1142.000 37,590 +1,250 0.01% 42,927,780
2019-08-29 2019-08-27 1136.000 36,340 -170 0.01% 41,282,240
2019-08-28 2019-08-26 1133.000 36,510 +500 0.01% 41,365,830
2019-08-27 2019-08-23 1107.000 36,010 +250 0.01% 39,863,070
2019-08-23 2019-08-21 1108.000 35,760 +900 0.01% 39,622,080
2019-08-22 2019-08-20 1108.000 34,860 +30 0.01% 38,624,880
2019-08-21 2019-08-19 1113.000 34,830 -1,300 0.01% 38,765,790
2019-08-20 2019-08-16 1121.000 36,130 +50 0.01% 40,501,730
2019-08-19 2019-08-15 1118.000 36,080 +1,540 0.01% 40,337,440
2019-08-16 2019-08-14 1110.000 34,540 +170 0.01% 38,339,400
2019-08-15 2019-08-13 1129.000 34,370 +1,400 0.01% 38,803,730
2019-08-14 2019-08-12 1103.000 32,970 +50 0.01% 36,365,910
2019-08-13 2019-08-09 1112.000 32,920 +200 0.01% 36,607,040
2019-08-12 2019-08-08 1108.000 32,720 -310 0.01% 36,253,760
2019-08-09 2019-08-07 1100.000 33,030 +2,030 0.01% 36,333,000
2019-08-08 2019-08-06 1080.000 31,000 +280 0.01% 33,480,000
2019-08-07 2019-08-05 1076.000 30,720 +1,860 0.01% 33,054,720
2019-08-06 2019-08-02 1061.000 28,860 -360 0.01% 30,620,460
2019-08-05 2019-08-01 1038.000 29,220 +2,770 0.01% 30,330,360
2019-08-01 2019-07-30 1052.000 26,450 -260 0.01% 27,825,400
2019-07-30 2019-07-26 1047.000 26,710 +50 0.01% 27,965,370
2019-07-29 2019-07-25 1052.000 26,660 +70 0.01% 28,046,320
2019-07-25 2019-07-23 1048.000 26,590 +3,310 0.01% 27,866,320
2019-07-24 2019-07-22 1051.000 23,280 +150 0.01% 24,467,280
2019-07-23 2019-07-19 1060.000 23,130 +300 0.01% 24,517,800
2019-07-22 2019-07-18 1048.000 22,830 +380 0.01% 23,925,840
2019-07-19 2019-07-17 1036.000 22,450 +100 0.01% 23,258,200
2019-07-18 2019-07-16 1044.000 22,350 +250 0.01% 23,333,400
2019-07-17 2019-07-15 1046.000 22,100 +100 0.01% 23,116,600
2019-07-16 2019-07-12 1042.000 22,000 +130 0.01% 22,924,000
2019-07-15 2019-07-11 1050.000 21,870 -40 0.01% 22,963,500
2019-07-12 2019-07-10 1028.000 21,910 +180 0.01% 22,523,480
2019-07-11 2019-07-09 1025.000 21,730 +2,000 0.01% 22,273,250
2019-07-10 2019-07-08 1036.000 19,730 +300 0.01% 20,440,280
2019-07-09 2019-07-05 1040.000 19,430 +210 0.01% 20,207,200
2019-07-08 2019-07-04 1037.000 19,220 +230 0.01% 19,931,140
2019-07-05 2019-07-03 1049.000 18,990 -50 0.01% 19,920,510
2019-07-04 2019-07-02 1025.000 19,040 -2,930 0.01% 19,516,000
2019-07-03 2019-06-28 1043.000 21,970 +50 0.01% 22,914,710
2019-07-02 2019-06-27 1031.000 21,920 -410 0.01% 22,599,520
2019-06-28 2019-06-26 1038.000 22,330 -30 0.01% 23,178,540
2019-06-27 2019-06-25 1055.000 22,360 +3,430 0.01% 23,589,800
2019-06-26 2019-06-24 1033.000 18,930 -390 0.01% 19,554,690
2019-06-25 2019-06-21 1021.000 19,320 +360 0.01% 19,725,720
2019-06-24 2019-06-20 1020.000 18,960 -90 0.01% 19,339,200
2019-06-21 2019-06-19 992.000 19,050 -20 0.01% 18,897,600
2019-06-20 2019-06-18 994.500 19,070 +80 0.01% 18,965,115
2019-06-19 2019-06-17 986.500 18,990 +150 0.01% 18,733,635
2019-06-18 2019-06-14 1001.000 18,840 +1,900 0.01% 18,858,840
2019-06-17 2019-06-13 987.500 16,940 +10 0.01% 16,728,250
2019-06-12 2019-06-10 980.000 16,930 -200 0.01% 16,591,400
2019-06-10 2019-06-05 986.000 17,130 -800 0.01% 16,890,180
2019-06-06 2019-06-04 982.500 17,930 -690 0.01% 17,616,225
2019-06-05 2019-06-03 973.000 18,620 -280 0.01% 18,117,260
2019-06-04 2019-05-31 959.500 18,900 -180 0.01% 18,134,550
2019-06-03 2019-05-30 946.000 19,080 +200 0.01% 18,049,680
2019-05-31 2019-05-29 952.500 18,880 -200 0.01% 17,983,200
2019-05-29 2019-05-27 953.000 19,080 +20 0.01% 18,183,240
2019-05-23 2019-05-21 946.000 19,060 +110 0.01% 18,030,760
2019-05-20 2019-05-16 962.500 18,950 +20 0.01% 18,239,375
2019-05-16 2019-05-14 962.500 18,930 -160 0.01% 18,220,125
2019-05-14 2019-05-09 952.000 19,090 -90 0.01% 18,173,680
2019-05-10 2019-05-08 953.000 19,180 -120 0.01% 18,278,540
2019-05-08 2019-05-06 949.500 19,300 +100 0.01% 18,325,350
2019-05-07 2019-05-03 941.000 19,200 +40 0.01% 18,067,200
2019-04-26 2019-04-24 941.500 19,160 +100 0.01% 18,039,140
2019-04-25 2019-04-23 944.000 19,060 -200 0.01% 17,992,640
2019-04-24 2019-04-18 945.500 19,260 -1,630 0.01% 18,210,330
2019-04-23 2019-04-17 947.500 20,890 +60 0.01% 19,793,275
2019-04-18 2019-04-16 951.500 20,830 -500 0.01% 19,819,745
2019-04-17 2019-04-15 952.500 21,330 +200 0.01% 20,316,825
2019-04-16 2019-04-12 957.000 21,130 +110 0.01% 20,221,410
2019-04-15 2019-04-11 967.500 21,020 -220 0.01% 20,336,850
2019-04-04 2019-04-02 953.500 21,240 +70 0.01% 20,252,340
2019-04-03 2019-04-01 956.500 21,170 +280 0.01% 20,249,105
2019-04-02 2019-03-29 956.000 20,890 +570 0.01% 19,970,840
2019-04-01 2019-03-28 971.500 20,320 +20 0.01% 19,740,880
2019-03-28 2019-03-26 977.000 20,300 +100 0.01% 19,833,100
2019-03-27 2019-03-25 977.000 20,200 -100 0.01% 19,735,400
2019-03-26 2019-03-22 973.500 20,300 -40 0.01% 19,762,050
2019-03-25 2019-03-21 978.000 20,340 -270 0.01% 19,892,520
2019-03-19 2019-03-15 966.500 20,610 +120 0.01% 19,919,565
2019-03-15 2019-03-13 968.000 20,490 -40 0.01% 19,834,320
2019-03-14 2019-03-12 959.500 20,530 +100 0.01% 19,698,535
2019-03-13 2019-03-11 961.000 20,430 +420 0.01% 19,633,230
2019-03-12 2019-03-08 960.000 20,010 -70 0.01% 19,209,600
2019-03-11 2019-03-07 952.500 20,080 +200 0.01% 19,126,200
2019-03-08 2019-03-06 957.000 19,880 +1,100 0.01% 19,025,160
2019-03-07 2019-03-05 953.500 18,780 +240 0.01% 17,906,730
2019-03-06 2019-03-04 957.500 18,540 -120 0.01% 17,752,050
2019-03-05 2019-03-01 971.000 18,660 +40 0.01% 18,118,860
2019-03-01 2019-02-27 983.500 18,620 -1,000 0.01% 18,312,770
2019-02-26 2019-02-22 983.000 19,620 +50 0.01% 19,286,460
2019-02-25 2019-02-21 992.500 19,570 -230 0.01% 19,423,225
2019-02-22 2019-02-20 995.500 19,800 +60 0.01% 19,710,900
2019-02-21 2019-02-19 983.000 19,740 +500 0.01% 19,404,420
2019-02-20 2019-02-18 981.000 19,240 +250 0.01% 18,874,440
2019-02-19 2019-02-15 976.000 18,990 +200 0.01% 18,534,240
2019-02-11 2019-02-04 974.000 18,790 -400 0.01% 18,301,460
2019-02-08 2019-01-31 979.000 19,190 -620 0.01% 18,787,010
2019-02-01 2019-01-30 974.500 19,810 -830 0.01% 19,304,845
2019-01-30 2019-01-28 966.000 20,640 -440 0.01% 19,938,240
2019-01-29 2019-01-25 953.000 21,080 -270 0.01% 20,089,240
2019-01-28 2019-01-24 950.000 21,350 -130 0.01% 20,282,500
2019-01-23 2019-01-21 951.000 21,480 -20 0.01% 20,427,480
2019-01-22 2019-01-18 957.000 21,500 +140 0.01% 20,575,500
2019-01-15 2019-01-11 959.500 21,360 -120 0.01% 20,494,920
2019-01-14 2019-01-10 960.000 21,480 +80 0.01% 20,620,800
2019-01-11 2019-01-09 950.000 21,400 -400 0.01% 20,330,000
2019-01-10 2019-01-08 950.500 21,800 -30 0.01% 20,720,900
2019-01-09 2019-01-07 956.500 21,830 -70 0.01% 20,880,395
2019-01-08 2019-01-04 959.500 21,900 -160 0.01% 21,013,050
2019-01-07 2019-01-03 955.500 22,060 -450 0.01% 21,078,330
2019-01-04 2019-01-02 953.500 22,510 +100 0.01% 21,463,285
2019-01-03 2018-12-31 946.500 22,410 -200 0.01% 21,211,065
2019-01-02 2018-12-27 937.500 22,610 -170 0.01% 21,196,875
2018-12-28 2018-12-24 935.000 22,780 -490 0.01% 21,299,300
2018-12-27 2018-12-20 924.000 23,270 +20 0.01% 21,501,480
2018-12-21 2018-12-19 924.000 23,250 -200 0.01% 21,483,000
2018-12-13 2018-12-11 921.500 23,450 -100 0.01% 21,609,175
2018-12-12 2018-12-10 922.000 23,550 +50 0.01% 21,713,100
2018-12-10 2018-12-06 912.000 23,500 -50 0.01% 21,432,000
2018-12-07 2018-12-05 910.500 23,550 -270 0.01% 21,442,275
2018-12-06 2018-12-04 913.000 23,820 -1,030 0.01% 21,747,660
2018-12-04 2018-11-30 906.500 24,850 -300 0.01% 22,526,525
2018-11-30 2018-11-28 898.000 25,150 -100 0.01% 22,584,700
2018-11-28 2018-11-26 908.000 25,250 -100 0.01% 22,927,000
2018-11-27 2018-11-23 906.000 25,350 +100 0.01% 22,967,100
2018-11-22 2018-11-20 908.000 25,250 -20 0.01% 22,927,000
2018-11-20 2018-11-16 900.000 25,270 +190 0.01% 22,743,000
2018-11-19 2018-11-15 898.500 25,080 +100 0.01% 22,534,380
2018-11-16 2018-11-14 892.000 24,980 +110 0.01% 22,282,160
2018-11-15 2018-11-13 891.000 24,870 +60 0.01% 22,159,170
2018-11-14 2018-11-12 893.500 24,810 +240 0.01% 22,167,735
2018-11-13 2018-11-09 903.500 24,570 +30 0.01% 22,198,995
2018-11-09 2018-11-07 912.000 24,540 -100 0.01% 22,380,480
2018-11-05 2018-11-01 909.000 24,640 +10 0.01% 22,397,760
2018-11-02 2018-10-31 903.000 24,630 +270 0.01% 22,240,890
2018-11-01 2018-10-30 909.000 24,360 +1,000 0.01% 22,143,240
2018-10-31 2018-10-29 913.500 23,360 +1,310 0.01% 21,339,360
2018-10-29 2018-10-25 913.500 22,050 +170 0.01% 20,142,675
2018-10-26 2018-10-24 913.500 21,880 +20 0.01% 19,987,380
2018-10-25 2018-10-23 914.500 21,860 -50 0.01% 19,990,970
2018-10-24 2018-10-22 909.500 21,910 +200 0.01% 19,927,145
2018-10-23 2018-10-19 911.500 21,710 -10 0.01% 19,788,665
2018-10-22 2018-10-18 906.500 21,720 +500 0.01% 19,689,180
2018-10-19 2018-10-16 912.500 21,220 +380 0.01% 19,363,250
2018-10-18 2018-10-15 911.000 20,840 +110 0.01% 18,985,240
2018-10-16 2018-10-12 904.000 20,730 -990 0.01% 18,739,920
2018-10-15 2018-10-11 888.500 21,720 +260 0.01% 19,298,220
2018-10-12 2018-10-10 882.000 21,460 +100 0.01% 18,927,720
2018-10-11 2018-10-09 881.500 21,360 +60 0.01% 18,828,840
2018-10-10 2018-10-08 887.000 21,300 -390 0.01% 18,893,100
2018-10-09 2018-10-05 891.000 21,690 +300 0.01% 19,325,790
2018-10-05 2018-10-03 894.000 21,390 +1,100 0.01% 19,122,660
2018-10-04 2018-10-02 886.000 20,290 +100 0.01% 17,976,940
2018-10-03 2018-09-28 876.000 20,190 +500 0.01% 17,686,440
2018-09-28 2018-09-26 887.000 19,690 +100 0.01% 17,465,030
2018-09-17 2018-09-13 895.500 19,590 -40 0.01% 17,542,845
2018-09-10 2018-09-06 891.000 19,630 -50 0.01% 17,490,330
2018-09-06 2018-09-04 888.500 19,680 +10 0.01% 17,485,680
2018-08-27 2018-08-23 884.000 19,670 +10 0.01% 17,388,280
2018-08-23 2018-08-21 888.000 19,660 -40 0.01% 17,458,080
2018-08-22 2018-08-20 886.000 19,700 +100 0.01% 17,454,200
2018-08-20 2018-08-16 879.000 19,600 +240 0.01% 17,228,400
2018-08-17 2018-08-15 883.000 19,360 -500 0.01% 17,094,880
2018-08-16 2018-08-14 889.000 19,860 +120 0.01% 17,655,540
2018-08-14 2018-08-10 899.000 19,740 +20 0.01% 17,746,260
2018-08-08 2018-08-06 900.500 19,720 +60 0.01% 17,757,860
2018-08-07 2018-08-03 896.000 19,660 +180 0.01% 17,615,360
2018-08-06 2018-08-02 907.000 19,480 +110 0.01% 17,668,360
2018-08-02 2018-07-31 908.500 19,370 -50 0.01% 17,597,645
2018-07-31 2018-07-27 911.500 19,420 +100 0.01% 17,701,330
2018-07-27 2018-07-25 912.000 19,320 -200 0.01% 17,619,840
2018-07-26 2018-07-24 910.000 19,520 +230 0.01% 17,763,200
2018-07-25 2018-07-23 916.500 19,290 +500 0.01% 17,679,285
2018-07-24 2018-07-20 911.000 18,790 -20 0.01% 17,117,690
2018-07-23 2018-07-19 912.000 18,810 +200 0.01% 17,154,720
2018-07-20 2018-07-18 910.000 18,610 +370 0.01% 16,935,100
2018-07-18 2018-07-16 924.500 18,240 +200 0.01% 16,862,880
2018-07-17 2018-07-13 923.000 18,040 +920 0.01% 16,650,920
2018-07-16 2018-07-12 928.000 17,120 +610 0.01% 15,887,360
2018-07-10 2018-07-06 933.500 16,510 +780 0.01% 15,412,085
2018-07-06 2018-07-04 935.000 15,730 -10 0.01% 14,707,550
2018-07-03 2018-06-28 930.000 15,740 +50 0.01% 14,638,200
2018-06-29 2018-06-27 935.500 15,690 +170 0.01% 14,677,995
2018-06-28 2018-06-26 938.000 15,520 -40 0.01% 14,557,760
2018-06-27 2018-06-25 943.000 15,560 +460 0.01% 14,673,080
2018-06-25 2018-06-21 940.500 15,100 -140 0.01% 14,201,550
2018-06-22 2018-06-20 947.500 15,240 +10 0.01% 14,439,900
2018-06-21 2018-06-19 954.000 15,230 +500 0.01% 14,529,420
2018-06-19 2018-06-14 968.500 14,730 -40 0.01% 14,266,005
2018-06-15 2018-06-13 962.000 14,770 -50 0.01% 14,208,740
2018-06-11 2018-06-07 965.000 14,820 +50 0.01% 14,301,300
2018-06-07 2018-06-05 960.000 14,770 +60 0.01% 14,179,200
2018-06-04 2018-05-31 971.500 14,710 -500 0.01% 14,290,765
2018-06-01 2018-05-30 965.000 15,210 +20 0.01% 14,677,650
2018-05-31 2018-05-29 965.000 15,190 +500 0.01% 14,658,350
2018-05-29 2018-05-25 969.500 14,690 +100 0.01% 14,241,955
2018-05-25 2018-05-23 962.500 14,590 +200 0.01% 14,042,875
2018-05-24 2018-05-21 954.500 14,390 +10 0.00% 13,735,255
2018-05-23 2018-05-18 960.000 14,380 +40 0.00% 13,804,800
2018-05-21 2018-05-17 961.000 14,340 +10 0.00% 13,780,740
2018-05-18 2018-05-16 965.000 14,330 +230 0.00% 13,828,450
2018-05-17 2018-05-15 976.000 14,100 -160 0.00% 13,761,600
2018-05-16 2018-05-14 982.500 14,260 -80 0.00% 14,010,450
2018-05-15 2018-05-11 983.000 14,340 -490 0.00% 14,096,220
2018-05-11 2018-05-09 972.000 14,830 +710 0.01% 14,414,760
2018-05-10 2018-05-08 978.000 14,120 +10 0.00% 13,809,360
2018-05-08 2018-05-04 975.500 14,110 -40 0.00% 13,764,305
2018-05-04 2018-05-02 975.500 14,150 -340 0.00% 13,803,325
2018-05-03 2018-04-30 981.000 14,490 +50 0.00% 14,214,690
2018-05-02 2018-04-27 980.500 14,440 +300 0.00% 14,158,420
2018-04-30 2018-04-26 985.000 14,140 +160 0.00% 13,927,900
2018-04-26 2018-04-24 986.500 13,980 +200 0.00% 13,791,270
2018-04-25 2018-04-23 990.500 13,780 +100 0.00% 13,649,090
2018-04-24 2018-04-20 997.000 13,680 +70 0.00% 13,638,960
2018-04-23 2018-04-19 1007.000 13,610 -110 0.00% 13,705,270
2018-04-18 2018-04-16 1002.000 13,720 -110 0.00% 13,747,440
2018-04-17 2018-04-13 997.500 13,830 -50 0.00% 13,795,425
2018-04-16 2018-04-12 1004.000 13,880 +510 0.00% 13,935,520
2018-04-10 2018-04-06 986.000 13,370 -140 0.00% 13,182,820
2018-04-06 2018-04-03 997.000 13,510 +60 0.00% 13,469,470
2018-03-29 2018-03-27 1008.000 13,450 -60 0.00% 13,557,600
2018-03-28 2018-03-26 1001.000 13,510 +100 0.00% 13,523,510
2018-03-27 2018-03-23 997.500 13,410 -60 0.00% 13,376,475
2018-03-26 2018-03-22 991.500 13,470 -50 0.00% 13,355,505
2018-03-20 2018-03-16 981.000 13,520 +60 0.00% 13,263,120
2018-03-16 2018-03-14 985.000 13,460 +50 0.00% 13,258,100
2018-03-13 2018-03-09 980.500 13,410 -250 0.00% 13,148,505
2018-03-09 2018-03-07 990.000 13,660 -340 0.00% 13,523,400
2018-03-08 2018-03-06 981.000 14,000 -50 0.00% 13,734,000
2018-03-06 2018-03-02 978.500 14,050 -60 0.00% 13,747,925
2018-03-05 2018-03-01 975.500 14,110 +10 0.00% 13,764,305
2018-03-02 2018-02-28 979.000 14,100 -50 0.00% 13,803,900
2018-03-01 2018-02-27 990.000 14,150 -50 0.01% 14,008,500
2018-02-27 2018-02-23 985.000 14,200 +50 0.01% 13,987,000
2018-02-21 2018-02-15 1003.000 14,150 -1,600 0.01% 14,192,450
2018-02-14 2018-02-12 981.000 15,750 +60 0.01% 15,450,750
2018-02-13 2018-02-09 977.000 15,690 +50 0.01% 15,329,130
2018-02-12 2018-02-08 972.000 15,640 +10 0.01% 15,202,080
2018-02-08 2018-02-06 996.500 15,630 +110 0.01% 15,575,295
2018-02-07 2018-02-05 989.000 15,520 +60 0.01% 15,349,280
2018-02-06 2018-02-02 1001.000 15,460 +60 0.01% 15,475,460
2018-02-01 2018-01-30 990.500 15,400 +400 0.01% 15,253,700
2018-01-29 2018-01-25 1010.000 15,000 -1,140 0.01% 15,150,000
2018-01-26 2018-01-24 996.500 16,140 +40 0.01% 16,083,510
2018-01-25 2018-01-23 991.500 16,100 +60 0.01% 15,963,150
2018-01-24 2018-01-22 987.000 16,040 +260 0.01% 15,831,480
2018-01-23 2018-01-19 990.000 15,780 -10 0.01% 15,622,200
2018-01-22 2018-01-18 985.000 15,790 -50 0.01% 15,553,150
2018-01-19 2018-01-17 991.000 15,840 -1,780 0.01% 15,697,440
2018-01-18 2018-01-16 993.500 17,620 -60 0.01% 17,505,470
2018-01-17 2018-01-15 997.000 17,680 +10 0.01% 17,626,960
2018-01-16 2018-01-12 986.500 17,670 +100 0.01% 17,431,455
2018-01-15 2018-01-11 977.000 17,570 -100 0.01% 17,165,890
2018-01-12 2018-01-10 974.500 17,670 -40 0.01% 17,219,415
2018-01-11 2018-01-09 978.000 17,710 -400 0.01% 17,320,380
2018-01-09 2018-01-05 978.500 18,110 -10 0.01% 17,720,635
2018-01-08 2018-01-04 972.000 18,120 -40 0.01% 17,612,640
2018-01-05 2018-01-03 974.000 18,160 +180 0.01% 17,687,840
2018-01-04 2018-01-02 970.000 17,980 +250 0.01% 17,440,600
2018-01-03 2017-12-29 960.500 17,730 -120 0.01% 17,029,665
2018-01-02 2017-12-28 958.000 17,850 -50 0.01% 17,100,300
2017-12-29 2017-12-27 952.500 17,900 -40 0.01% 17,049,750
2017-12-19 2017-12-15 932.500 17,940 -80 0.01% 16,729,050
2017-12-15 2017-12-13 921.000 18,020 +10 0.01% 16,596,420
2017-12-14 2017-12-12 922.000 18,010 +500 0.01% 16,605,220
2017-12-12 2017-12-08 926.500 17,510 +190 0.01% 16,223,015
2017-12-11 2017-12-07 934.000 17,320 +10 0.01% 16,176,880
2017-12-06 2017-12-04 945.000 17,310 -40 0.01% 16,357,950
2017-12-04 2017-11-30 950.500 17,350 -200 0.01% 16,491,175
2017-11-30 2017-11-28 958.000 17,550 -40 0.01% 16,812,900
2017-11-28 2017-11-24 957.000 17,590 -200 0.01% 16,833,630
2017-11-27 2017-11-23 955.500 17,790 -110 0.01% 16,998,345
2017-11-24 2017-11-22 952.000 17,900 -10 0.01% 17,040,800
2017-11-09 2017-11-07 947.500 17,910 +100 0.01% 16,969,725
2017-11-08 2017-11-06 940.500 17,810 +60 0.01% 16,750,305
2017-10-31 2017-10-27 939.500 17,750 +180 0.01% 16,676,125
2017-10-27 2017-10-25 944.000 17,570 -90 0.01% 16,586,080
2017-10-26 2017-10-24 948.500 17,660 +50 0.01% 16,750,510
2017-10-25 2017-10-23 945.000 17,610 -100 0.01% 16,641,450
2017-10-24 2017-10-20 950.000 17,710 +20 0.01% 16,824,500
2017-10-17 2017-10-13 960.500 17,690 +50 0.01% 16,991,245
2017-10-13 2017-10-11 956.500 17,640 +160 0.01% 16,872,660
2017-10-12 2017-10-10 954.500 17,480 +60 0.01% 16,684,660
2017-10-10 2017-10-06 941.500 17,420 +10 0.01% 16,400,930
2017-10-06 2017-10-03 942.500 17,410 +170 0.01% 16,408,925
2017-10-04 2017-09-29 956.000 17,240 +50 0.01% 16,481,440
2017-10-03 2017-09-28 951.000 17,190 +90 0.01% 16,347,690
2017-09-29 2017-09-27 959.000 17,100 +80 0.01% 16,398,900
2017-09-26 2017-09-22 963.500 17,020 +860 0.01% 16,398,770
2017-09-25 2017-09-21 960.000 16,160 +110 0.01% 15,513,600
2017-09-20 2017-09-18 975.500 16,050 -40 0.01% 15,656,775
2017-09-19 2017-09-15 985.500 16,090 +40 0.01% 15,856,695
2017-09-18 2017-09-14 983.500 16,050 -40 0.01% 15,785,175
2017-09-15 2017-09-13 990.000 16,090 +80 0.01% 15,929,100
2017-09-14 2017-09-12 985.500 16,010 +340 0.01% 15,777,855
2017-09-13 2017-09-11 993.500 15,670 +40 0.01% 15,568,145
2017-09-12 2017-09-08 1003.000 15,630 -170 0.01% 15,676,890
2017-09-11 2017-09-07 994.000 15,800 +20 0.01% 15,705,200
2017-09-08 2017-09-06 994.500 15,780 +100 0.01% 15,693,210
2017-09-07 2017-09-05 990.000 15,680 -310 0.01% 15,523,200
2017-09-06 2017-09-04 995.500 15,990 -570 0.01% 15,918,045
2017-09-04 2017-08-31 972.500 16,560 -600 0.01% 16,104,600
2017-09-01 2017-08-30 974.000 17,160 -90 0.01% 16,713,840
2017-08-31 2017-08-29 984.500 17,250 +900 0.01% 16,982,625
2017-08-30 2017-08-28 964.500 16,350 +600 0.01% 15,769,575
2017-08-25 2017-08-22 955.000 15,750 -100 0.01% 15,041,250
2017-08-21 2017-08-17 957.500 15,850 -20 0.01% 15,176,375
2017-08-16 2017-08-14 953.500 15,870 -40 0.01% 15,132,045
2017-08-15 2017-08-11 957.000 15,910 +940 0.01% 15,225,870
2017-08-10 2017-08-08 936.500 14,970 -80 0.01% 14,019,405
2017-08-09 2017-08-07 935.000 15,050 -180 0.01% 14,071,750
2017-08-08 2017-08-04 943.500 15,230 -300 0.01% 14,369,505
2017-08-07 2017-08-03 937.500 15,530 +10 0.01% 14,559,375
2017-08-04 2017-08-02 940.500 15,520 -70 0.01% 14,596,560
2017-07-31 2017-07-27 937.500 15,590 -20 0.01% 14,615,625
2017-07-25 2017-07-21 926.500 15,610 -250 0.01% 14,462,665
2017-07-24 2017-07-20 919.000 15,860 -550 0.01% 14,575,340
2017-07-21 2017-07-19 918.500 16,410 -140 0.01% 15,072,585
2017-07-20 2017-07-18 917.500 16,550 +40 0.01% 15,184,625
2017-07-19 2017-07-17 913.500 16,510 +50 0.01% 15,081,885
2017-07-18 2017-07-14 905.000 16,460 -190 0.01% 14,896,300
2017-07-17 2017-07-13 908.000 16,650 +1,200 0.01% 15,118,200
2017-07-14 2017-07-12 905.500 15,450 +600 0.01% 13,989,975
2017-07-12 2017-07-10 898.000 14,850 +520 0.01% 13,335,300
2017-07-11 2017-07-07 907.500 14,330 +160 0.00% 13,004,475
2017-07-10 2017-07-06 909.000 14,170 +30 0.00% 12,880,530
2017-07-06 2017-07-04 910.500 14,140 +70 0.00% 12,874,470
2017-07-05 2017-07-03 918.500 14,070 +180 0.00% 12,923,295
2017-07-04 2017-06-30 923.000 13,890 +10 0.00% 12,820,470
2017-07-03 2017-06-29 926.500 13,880 -100 0.00% 12,859,820
2017-06-29 2017-06-27 928.500 13,980 +40 0.00% 12,980,430
2017-06-20 2017-06-16 931.000 13,940 +140 0.00% 12,978,140
2017-06-19 2017-06-15 937.000 13,800 +100 0.00% 12,930,600
2017-06-16 2017-06-14 940.000 13,700 +60 0.00% 12,878,000
2017-06-14 2017-06-12 939.000 13,640 -50 0.00% 12,807,960
2017-06-09 2017-06-07 958.000 13,690 -120 0.00% 13,115,020
2017-06-08 2017-06-06 956.000 13,810 -340 0.00% 13,202,360
2017-06-07 2017-06-05 948.500 14,150 -120 0.00% 13,421,275
2017-06-06 2017-06-02 934.500 14,270 -50 0.00% 13,335,315
2017-06-05 2017-06-01 939.000 14,320 -50 0.01% 13,446,480
2017-06-01 2017-05-29 939.000 14,370 -210 0.01% 13,493,430
2017-05-31 2017-05-26 936.000 14,580 -50 0.01% 13,646,880
2017-05-25 2017-05-23 934.000 14,630 +20 0.01% 13,664,420
2017-05-23 2017-05-19 926.500 14,610 +50 0.01% 13,536,165
2017-05-19 2017-05-17 922.000 14,560 +170 0.01% 13,424,320
2017-05-18 2017-05-16 915.500 14,390 +50 0.00% 13,174,045
2017-05-17 2017-05-15 912.500 14,340 -460 0.00% 13,085,250
2017-05-12 2017-05-10 907.500 14,800 +170 0.01% 13,431,000
2017-05-11 2017-05-09 908.500 14,630 -90 0.01% 13,291,355
2017-05-10 2017-05-08 912.500 14,720 +10 0.01% 13,432,000
2017-05-09 2017-05-05 914.000 14,710 +20 0.01% 13,444,940
2017-05-08 2017-05-04 916.000 14,690 +110 0.01% 13,456,040
2017-05-05 2017-05-02 929.000 14,580 +40 0.01% 13,544,820
2017-04-20 2017-04-18 950.500 14,540 +80 0.01% 13,820,270
2017-04-19 2017-04-13 951.500 14,460 +20 0.01% 13,758,690
2017-04-18 2017-04-12 942.500 14,440 -90 0.01% 13,609,700
2017-04-11 2017-04-07 934.000 14,530 +40 0.01% 13,571,020
2017-04-03 2017-03-30 924.500 14,490 -40 0.01% 13,396,005
2017-03-31 2017-03-29 924.000 14,530 -50 0.01% 13,425,720
2017-03-30 2017-03-28 926.500 14,580 -20 0.01% 13,508,370
2017-03-24 2017-03-22 921.500 14,600 -80 0.01% 13,453,900
2017-03-22 2017-03-20 912.000 14,680 -20 0.01% 13,388,160
2017-03-20 2017-03-16 907.000 14,700 -100 0.01% 13,332,900
2017-03-17 2017-03-15 891.500 14,800 +14,800 0.01% 13,194,200
2008-08-04 2008-07-31 705.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top