History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2844.000 28,306 +0 0.01% 80,502,264
2025-10-13 2025-10-09 2885.000 28,306 +0 0.01% 81,662,810
2025-10-10 2025-10-08 2891.000 28,306 +168 0.01% 81,832,646
2025-10-09 2025-10-06 2827.000 28,138 +66 0.01% 79,546,126
2025-10-06 2025-10-02 2773.000 28,072 -10 0.01% 77,843,656
2025-10-03 2025-09-30 2751.000 28,082 +40 0.01% 77,253,582
2025-09-29 2025-09-25 2686.000 28,042 +60 0.01% 75,320,812
2025-09-26 2025-09-24 2706.000 27,982 -90 0.01% 75,719,292
2025-09-25 2025-09-23 2689.000 28,072 +3 0.01% 75,485,608
2025-09-23 2025-09-19 2618.000 28,069 +3 0.01% 73,484,642
2025-09-22 2025-09-18 2620.000 28,066 -42 0.01% 73,532,920
2025-09-19 2025-09-17 2626.000 28,108 +10 0.01% 73,811,608
2025-09-18 2025-09-16 2642.000 28,098 -138 0.01% 74,234,916
2025-09-17 2025-09-15 2611.000 28,236 +1 0.01% 73,724,196
2025-09-15 2025-09-11 2599.000 28,235 +235 0.01% 73,382,765
2025-09-12 2025-09-10 2615.000 28,000 -30 0.01% 73,220,000
2025-09-10 2025-09-08 2590.000 28,030 +2 0.01% 72,597,700
2025-09-09 2025-09-05 2551.000 28,028 -100 0.01% 71,499,428
2025-09-05 2025-09-03 2540.000 28,128 -55 0.01% 71,445,120
2025-09-04 2025-09-02 2495.000 28,183 -136 0.01% 70,316,585
2025-09-03 2025-09-01 2496.000 28,319 +105 0.01% 70,684,224
2025-09-02 2025-08-29 2448.000 28,214 -20 0.01% 69,067,872
2025-08-28 2025-08-26 2425.000 28,234 -60 0.01% 68,467,450
2025-08-27 2025-08-25 2419.000 28,294 +6 0.01% 68,443,186
2025-08-22 2025-08-20 2393.000 28,288 +50 0.01% 67,693,184
2025-08-21 2025-08-19 2396.000 28,238 +5 0.01% 67,658,248
2025-08-19 2025-08-15 2410.000 28,233 +10 0.01% 68,041,530
2025-08-18 2025-08-14 2420.000 28,223 +30 0.01% 68,299,660
2025-08-14 2025-08-12 2425.000 28,193 +120 0.01% 68,368,025
2025-08-08 2025-08-06 2438.000 28,073 +20 0.01% 68,441,974
2025-08-05 2025-08-01 2378.000 28,053 +13 0.01% 66,710,034
2025-07-31 2025-07-29 2400.000 28,040 -55 0.01% 67,296,000
2025-07-30 2025-07-28 2411.000 28,095 -100 0.01% 67,737,045
2025-07-28 2025-07-24 2437.000 28,195 +45 0.01% 68,711,215
2025-07-25 2025-07-23 2472.000 28,150 -5 0.01% 69,586,800
2025-07-24 2025-07-22 2450.000 28,155 -77 0.01% 68,979,750
2025-07-23 2025-07-21 2433.000 28,232 +110 0.01% 68,688,456
2025-07-22 2025-07-18 2420.000 28,122 +56 0.01% 68,055,240
2025-07-21 2025-07-17 2405.000 28,066 +34 0.01% 67,498,730
2025-07-17 2025-07-15 2431.000 28,032 +50 0.01% 68,145,792
2025-07-16 2025-07-14 2437.000 27,982 +10 0.01% 68,192,134
2025-07-11 2025-07-09 2380.000 27,972 +61 0.01% 66,573,360
2025-07-09 2025-07-07 2390.000 27,911 -19 0.01% 66,707,290
2025-07-07 2025-07-03 2425.000 27,930 +380 0.01% 67,730,250
2025-07-04 2025-07-02 2412.000 27,550 +120 0.01% 66,450,600
2025-07-03 2025-06-30 2381.000 27,430 -125 0.01% 65,310,830
2025-07-02 2025-06-27 2378.000 27,555 +125 0.01% 65,525,790
2025-06-30 2025-06-26 2418.000 27,430 +30 0.01% 66,325,740
2025-06-27 2025-06-25 2408.000 27,400 +5 0.01% 65,979,200
2025-06-26 2025-06-24 2406.000 27,395 +335 0.01% 65,912,370
2025-06-25 2025-06-23 2430.000 27,060 +10 0.01% 65,755,800
2025-06-24 2025-06-20 2422.000 27,050 +100 0.01% 65,515,100
2025-06-23 2025-06-19 2424.000 26,950 -315 0.01% 65,326,800
2025-06-19 2025-06-17 2451.000 27,265 +195 0.01% 66,826,515
2025-06-18 2025-06-16 2471.000 27,070 +20 0.01% 66,889,970
2025-06-17 2025-06-13 2469.000 27,050 +5 0.01% 66,786,450
2025-06-12 2025-06-10 2408.000 27,045 +20 0.01% 65,124,360
2025-06-11 2025-06-09 2405.000 27,025 -25 0.01% 64,995,125
2025-06-09 2025-06-05 2438.000 27,050 -25 0.01% 65,947,900
2025-06-06 2025-06-04 2428.000 27,075 -65 0.01% 65,738,100
2025-06-05 2025-06-03 2427.000 27,140 +10 0.01% 65,868,780
2025-06-04 2025-06-02 2425.000 27,130 -5 0.01% 65,790,250
2025-06-02 2025-05-29 2375.000 27,135 -5 0.01% 64,445,625
2025-05-30 2025-05-28 2399.000 27,140 +35 0.01% 65,108,860
2025-05-29 2025-05-27 2376.000 27,105 +60 0.01% 64,401,480
2025-05-28 2025-05-26 2408.000 27,045 +5 0.01% 65,124,360
2025-05-26 2025-05-22 2404.000 27,040 +475 0.01% 65,004,160
2025-05-23 2025-05-21 2391.000 26,565 +50 0.01% 63,516,915
2025-05-22 2025-05-20 2326.000 26,515 +20 0.01% 61,673,890
2025-05-21 2025-05-19 2330.000 26,495 -5 0.01% 61,733,350
2025-05-20 2025-05-16 2306.000 26,500 -115 0.01% 61,109,000
2025-05-19 2025-05-15 2253.000 26,615 +100 0.01% 59,963,595
2025-05-16 2025-05-14 2323.000 26,515 +280 0.01% 61,594,345
2025-05-15 2025-05-13 2340.000 26,235 +60 0.01% 61,389,900
2025-05-14 2025-05-12 2313.000 26,175 -450 0.01% 60,542,775
2025-05-12 2025-05-08 2396.000 26,625 +65 0.01% 63,793,500
2025-05-09 2025-05-07 2420.000 26,560 -15 0.01% 64,275,200
2025-05-08 2025-05-06 2410.000 26,575 -55 0.01% 64,045,750
2025-05-07 2025-05-02 2330.000 26,630 -1,020 0.01% 62,047,900
2025-05-06 2025-04-30 2370.000 27,650 -10 0.01% 65,530,500
2025-05-02 2025-04-29 2371.000 27,660 +105 0.01% 65,581,860
2025-04-30 2025-04-28 2350.000 27,555 -200 0.01% 64,754,250
2025-04-29 2025-04-25 2365.000 27,755 +10 0.01% 65,640,575
2025-04-28 2025-04-24 2387.000 27,745 +50 0.01% 66,227,315
2025-04-25 2025-04-23 2371.000 27,695 +145 0.01% 65,664,845
2025-04-23 2025-04-17 2379.000 27,550 +110 0.01% 65,541,450
2025-04-22 2025-04-16 2367.000 27,440 -35 0.01% 64,950,480
2025-04-17 2025-04-15 2310.000 27,475 -270 0.01% 63,467,250
2025-04-16 2025-04-14 2307.000 27,745 +50 0.01% 64,007,715
2025-04-15 2025-04-11 2297.000 27,695 +375 0.01% 63,615,415
2025-04-14 2025-04-10 2233.000 27,320 +10 0.01% 61,005,560
2025-04-11 2025-04-09 2180.000 27,310 +100 0.01% 59,535,800
2025-04-10 2025-04-08 2153.000 27,210 -380 0.01% 58,583,130
2025-04-09 2025-04-07 2158.000 27,590 -505 0.01% 59,539,220
2025-04-07 2025-04-02 2240.000 28,095 -950 0.01% 62,932,800
2025-04-03 2025-04-01 2243.000 29,045 -175 0.01% 65,147,935
2025-04-02 2025-03-31 2246.000 29,220 -195 0.01% 65,628,120
2025-04-01 2025-03-28 2209.000 29,415 -430 0.01% 64,977,735
2025-03-31 2025-03-27 2178.000 29,845 +950 0.01% 65,002,410
2025-03-28 2025-03-26 2174.000 28,895 -20 0.01% 62,817,730
2025-03-25 2025-03-21 2174.000 28,915 -60 0.01% 62,861,210
2025-03-24 2025-03-20 2182.000 28,975 -105 0.01% 63,223,450
2025-03-21 2025-03-19 2200.000 29,080 -60 0.01% 63,976,000
2025-03-20 2025-03-18 2170.000 29,140 +115 0.01% 63,233,800
2025-03-19 2025-03-17 2143.000 29,025 -20 0.01% 62,200,575
2025-03-18 2025-03-14 2139.000 29,045 -370 0.01% 62,127,255
2025-03-17 2025-03-13 2102.000 29,415 -310 0.01% 61,830,330
2025-03-14 2025-03-12 2086.000 29,725 -155 0.01% 62,006,350
2025-03-13 2025-03-11 2068.000 29,880 -410 0.01% 61,791,840
2025-03-12 2025-03-10 2085.000 30,290 -440 0.01% 63,154,650
2025-03-11 2025-03-07 2092.000 30,730 +100 0.01% 64,287,160
2025-03-10 2025-03-06 2086.000 30,630 -860 0.01% 63,894,180
2025-03-07 2025-03-05 2092.000 31,490 -485 0.01% 65,877,080
2025-03-06 2025-03-04 2078.000 31,975 -740 0.01% 66,444,050
2025-03-05 2025-03-03 2051.000 32,715 -2,345 0.01% 67,098,465
2025-03-04 2025-02-28 2050.000 35,060 -30 0.01% 71,873,000
2025-02-28 2025-02-26 2088.000 35,090 -20 0.01% 73,267,920
2025-02-27 2025-02-25 2102.000 35,110 -80 0.01% 73,801,220
2025-02-26 2025-02-24 2110.000 35,190 -490 0.01% 74,250,900
2025-02-25 2025-02-21 2098.000 35,680 -30 0.01% 74,856,640
2025-02-24 2025-02-20 2119.000 35,710 -210 0.01% 75,669,490
2025-02-21 2025-02-19 2104.000 35,920 -265 0.01% 75,575,680
2025-02-20 2025-02-18 2088.000 36,185 -840 0.01% 75,554,280
2025-02-19 2025-02-17 2086.000 37,025 -150 0.01% 77,234,150
2025-02-18 2025-02-14 2103.000 37,175 -30 0.01% 78,179,025
2025-02-17 2025-02-13 2095.000 37,205 -250 0.01% 77,944,475
2025-02-14 2025-02-12 2079.000 37,455 -1,640 0.01% 77,868,945
2025-02-13 2025-02-11 2094.000 39,095 -740 0.01% 81,864,930
2025-02-12 2025-02-10 2080.000 39,835 -100 0.01% 82,856,800
2025-02-11 2025-02-07 2060.000 39,935 -50 0.01% 82,266,100
2025-02-10 2025-02-06 2051.000 39,985 +440 0.01% 82,009,235
2025-02-07 2025-02-05 2055.000 39,545 +900 0.01% 81,264,975
2025-02-06 2025-02-04 2019.000 38,645 +720 0.01% 78,024,255
2025-02-04 2025-01-28 1967.500 37,925 +350 0.01% 74,617,438
2025-02-03 2025-01-24 1992.500 37,575 +20 0.01% 74,868,188
2025-01-27 2025-01-23 1978.000 37,555 -100 0.01% 74,283,790
2025-01-24 2025-01-22 1977.000 37,655 -90 0.01% 74,443,935
2025-01-20 2025-01-16 1940.500 37,745 -55 0.01% 73,244,172
2025-01-16 2025-01-14 1918.000 37,800 +150 0.01% 72,500,400
2025-01-15 2025-01-13 1930.500 37,650 -35 0.01% 72,683,325
2025-01-13 2025-01-09 1911.500 37,685 -50 0.01% 72,034,878
2025-01-07 2025-01-03 1906.000 37,735 -30 0.01% 71,922,910
2025-01-06 2025-01-02 1890.500 37,765 -15 0.01% 71,394,732
2025-01-03 2024-12-31 1868.000 37,780 +40 0.01% 70,573,040
2024-12-30 2024-12-24 1876.000 37,740 +30 0.01% 70,800,240
2024-12-27 2024-12-20 1868.500 37,710 +100 0.01% 70,461,135
2024-12-23 2024-12-19 1880.000 37,610 +80 0.01% 70,706,800
2024-12-19 2024-12-17 1905.000 37,530 -40 0.01% 71,494,650
2024-12-18 2024-12-16 1905.500 37,570 +145 0.01% 71,589,635
2024-12-17 2024-12-13 1927.000 37,425 +210 0.01% 72,117,975
2024-12-16 2024-12-12 1951.000 37,215 +20 0.01% 72,606,465
2024-12-13 2024-12-11 1932.000 37,195 +20 0.01% 71,860,740
2024-12-12 2024-12-10 1914.500 37,175 -215 0.01% 71,171,538
2024-12-11 2024-12-09 1902.000 37,390 +115 0.01% 71,115,780
2024-12-10 2024-12-06 1894.500 37,275 +40 0.01% 70,617,488
2024-12-09 2024-12-05 1901.500 37,235 +45 0.01% 70,802,352
2024-12-05 2024-12-03 1900.500 37,190 +80 0.01% 70,679,595
2024-12-03 2024-11-29 1912.500 37,110 -10 0.01% 70,972,875
2024-11-28 2024-11-26 1878.000 37,120 +105 0.01% 69,711,360
2024-11-26 2024-11-22 1941.000 37,015 +85 0.01% 71,846,115
2024-11-25 2024-11-21 1915.000 36,930 +20 0.01% 70,720,950
2024-11-22 2024-11-20 1885.000 36,910 +160 0.01% 69,575,350
2024-11-21 2024-11-19 1885.000 36,750 -35 0.01% 69,273,750
2024-11-19 2024-11-15 1843.000 36,785 +55 0.01% 67,794,755
2024-11-18 2024-11-14 1836.500 36,730 +50 0.01% 67,454,645
2024-11-15 2024-11-13 1872.000 36,680 +50 0.01% 68,664,960
2024-11-14 2024-11-12 1863.000 36,630 +165 0.01% 68,241,690
2024-11-13 2024-11-11 1914.000 36,465 +100 0.01% 69,794,010
2024-11-12 2024-11-08 1930.000 36,365 +65 0.01% 70,184,450
2024-11-11 2024-11-07 1912.500 36,300 +275 0.01% 69,423,750
2024-11-06 2024-11-04 1964.000 36,025 -510 0.01% 70,753,100
2024-11-05 2024-11-01 1973.500 36,535 -225 0.01% 72,101,822
2024-11-04 2024-10-31 1996.000 36,760 -980 0.01% 73,372,960
2024-11-01 2024-10-30 2000.000 37,740 -275 0.01% 75,480,000
2024-10-31 2024-10-29 1976.000 38,015 -125 0.01% 75,117,640
2024-10-30 2024-10-28 1965.500 38,140 +110 0.01% 74,964,170
2024-10-29 2024-10-25 1956.000 38,030 +160 0.01% 74,386,680
2024-10-25 2024-10-23 1977.000 37,870 -10 0.01% 74,868,990
2024-10-24 2024-10-22 1963.500 37,880 +130 0.01% 74,377,380
2024-10-23 2024-10-21 1966.000 37,750 +335 0.01% 74,216,500
2024-10-21 2024-10-17 1928.000 37,415 -70 0.01% 72,136,120
2024-10-18 2024-10-16 1922.500 37,485 +140 0.01% 72,064,912
2024-10-17 2024-10-15 1903.500 37,345 +100 0.01% 71,086,208
2024-10-16 2024-10-14 1910.000 37,245 -30 0.01% 71,137,950
2024-10-15 2024-10-10 1877.000 37,275 +480 0.01% 69,965,175
2024-10-14 2024-10-09 1875.000 36,795 -10 0.01% 68,990,625
2024-10-10 2024-10-08 1890.500 36,805 +30 0.01% 69,579,852
2024-10-09 2024-10-07 1903.000 36,775 -5 0.01% 69,982,825
2024-10-08 2024-10-04 1907.000 36,780 -25 0.01% 70,139,460
2024-10-07 2024-10-03 1897.000 36,805 -40 0.01% 69,819,085
2024-10-04 2024-10-02 1903.000 36,845 +70 0.01% 70,116,035
2024-10-03 2024-09-30 1902.500 36,775 -230 0.01% 69,964,438
2024-10-02 2024-09-27 1914.000 37,005 -335 0.01% 70,827,570
2024-09-30 2024-09-26 1917.500 37,340 +5 0.01% 71,599,450
2024-09-27 2024-09-25 1913.000 37,335 -140 0.01% 71,421,855
2024-09-26 2024-09-24 1891.000 37,475 -740 0.01% 70,865,225
2024-09-24 2024-09-20 1878.000 38,215 +55 0.01% 71,767,770
2024-09-20 2024-09-17 1859.000 38,160 -20 0.01% 70,939,440
2024-09-17 2024-09-13 1853.000 38,180 +170 0.01% 70,747,540
2024-09-13 2024-09-11 1817.000 38,010 -60 0.01% 69,064,170
2024-09-09 2024-09-04 1789.500 38,070 +100 0.01% 68,126,265
2024-09-05 2024-09-03 1802.500 37,970 +25 0.01% 68,440,925
2024-09-03 2024-08-30 1816.500 37,945 -370 0.01% 68,927,092
2024-08-28 2024-08-26 1817.000 38,315 -190 0.01% 69,618,355
2024-08-27 2024-08-23 1798.000 38,505 +20 0.01% 69,231,990
2024-08-26 2024-08-22 1807.000 38,485 +100 0.01% 69,542,395
2024-08-23 2024-08-21 1807.500 38,385 +150 0.01% 69,380,888
2024-08-21 2024-08-19 1803.500 38,235 -40 0.01% 68,956,822
2024-08-20 2024-08-16 1774.500 38,275 +20 0.01% 67,918,988
2024-08-19 2024-08-15 1768.000 38,255 +100 0.01% 67,634,840
2024-08-16 2024-08-14 1779.500 38,155 -120 0.01% 67,896,822
2024-08-15 2024-08-13 1776.000 38,275 -240 0.01% 67,976,400
2024-08-13 2024-08-09 1747.000 38,515 -55 0.01% 67,285,705
2024-08-09 2024-08-07 1722.000 38,570 +55 0.01% 66,417,540
2024-08-08 2024-08-06 1736.000 38,515 +100 0.01% 66,862,040
2024-08-07 2024-08-05 1751.000 38,415 -25 0.01% 67,264,665
2024-08-01 2024-07-30 1726.000 38,440 -100 0.01% 66,347,440
2024-07-30 2024-07-26 1713.000 38,540 +100 0.01% 66,019,020
2024-07-24 2024-07-22 1734.500 38,440 +10 0.01% 66,674,180
2024-07-23 2024-07-19 1746.500 38,430 +20 0.01% 67,117,995
2024-07-22 2024-07-18 1784.500 38,410 -50 0.01% 68,542,645
2024-07-19 2024-07-17 1786.500 38,460 -55 0.01% 68,708,790
2024-07-18 2024-07-16 1758.000 38,515 -100 0.01% 67,709,370
2024-07-17 2024-07-15 1737.000 38,615 -160 0.01% 67,074,255
2024-07-16 2024-07-12 1736.000 38,775 -430 0.01% 67,313,400
2024-07-08 2024-07-04 1704.000 39,205 +45 0.01% 66,805,320
2024-06-27 2024-06-25 1679.500 39,160 -100 0.01% 65,769,220
2024-06-26 2024-06-24 1685.000 39,260 +65 0.01% 66,153,100
2024-06-25 2024-06-21 1705.000 39,195 +105 0.01% 66,827,475
2024-06-24 2024-06-20 1690.500 39,090 +135 0.01% 66,081,645
2024-06-19 2024-06-17 1673.500 38,955 +140 0.01% 65,191,192
2024-06-17 2024-06-13 1675.000 38,815 -200 0.01% 65,015,125
2024-06-14 2024-06-12 1672.000 39,015 +100 0.01% 65,233,080
2024-06-13 2024-06-11 1665.000 38,915 +255 0.01% 64,793,475
2024-06-12 2024-06-07 1716.500 38,660 -40 0.01% 66,359,890
2024-06-11 2024-06-06 1707.000 38,700 -80 0.01% 66,060,900
2024-06-07 2024-06-05 1686.000 38,780 +230 0.01% 65,383,080
2024-06-05 2024-06-03 1683.000 38,550 +310 0.01% 64,879,650
2024-05-31 2024-05-29 1700.500 38,240 +100 0.01% 65,027,120
2024-05-29 2024-05-27 1690.500 38,140 +280 0.01% 64,475,670
2024-05-28 2024-05-24 1689.000 37,860 +305 0.01% 63,945,540
2024-05-27 2024-05-23 1702.000 37,555 -140 0.01% 63,918,610
2024-05-24 2024-05-22 1747.000 37,695 -10 0.01% 65,853,165
2024-05-23 2024-05-21 1748.000 37,705 +150 0.01% 65,908,340
2024-05-22 2024-05-20 1763.000 37,555 +175 0.01% 66,209,465
2024-05-21 2024-05-17 1721.000 37,380 +50 0.01% 64,330,980
2024-05-17 2024-05-14 1692.000 37,330 -250 0.01% 63,162,360
2024-05-16 2024-05-13 1698.000 37,580 +35 0.01% 63,810,840
2024-05-14 2024-05-10 1713.500 37,545 -40 0.01% 64,333,358
2024-05-08 2024-05-06 1680.000 37,585 -265 0.01% 63,142,800
2024-05-07 2024-05-03 1663.500 37,850 +50 0.01% 62,963,475
2024-05-06 2024-05-02 1670.500 37,800 +10 0.01% 63,144,900
2024-05-03 2024-04-30 1677.500 37,790 +265 0.01% 63,392,725
2024-05-02 2024-04-29 1693.000 37,525 +30 0.01% 63,529,825
2024-04-29 2024-04-25 1684.500 37,495 -200 0.01% 63,160,328
2024-04-26 2024-04-24 1683.000 37,695 +75 0.01% 63,440,685
2024-04-25 2024-04-23 1675.000 37,620 +220 0.01% 63,013,500
2024-04-24 2024-04-22 1712.000 37,400 -660 0.01% 64,028,800
2024-04-23 2024-04-19 1730.000 38,060 +135 0.01% 65,843,800
2024-04-19 2024-04-17 1728.000 37,925 -200 0.01% 65,534,400
2024-04-17 2024-04-15 1705.000 38,125 +100 0.01% 65,003,125
2024-04-16 2024-04-12 1743.000 38,025 -20 0.01% 66,277,575
2024-04-15 2024-04-11 1696.000 38,045 +25 0.01% 64,524,320
2024-04-12 2024-04-10 1706.000 38,020 -100 0.01% 64,862,120
2024-04-11 2024-04-09 1706.500 38,120 -50 0.01% 65,051,780
2024-04-10 2024-04-08 1695.000 38,170 -75 0.01% 64,698,150
2024-04-09 2024-04-05 1658.500 38,245 -120 0.01% 63,429,332
2024-04-08 2024-04-03 1646.500 38,365 -550 0.01% 63,167,972
2024-04-05 2024-04-02 1635.000 38,915 +210 0.01% 63,626,025
2024-04-03 2024-03-28 1589.000 38,705 +135 0.01% 61,502,245
2024-04-02 2024-03-27 1579.500 38,570 -15 0.01% 60,921,315
2024-03-26 2024-03-22 1570.500 38,585 -145 0.01% 60,597,742
2024-03-25 2024-03-21 1598.500 38,730 -260 0.01% 61,909,905
2024-03-22 2024-03-20 1562.500 38,990 -30 0.01% 60,921,875
2024-03-21 2024-03-19 1561.500 39,020 -80 0.01% 60,929,730
2024-03-20 2024-03-18 1557.500 39,100 +45 0.01% 60,898,250
2024-03-19 2024-03-15 1568.500 39,055 -200 0.01% 61,257,768
2024-03-18 2024-03-14 1570.000 39,255 +75 0.01% 61,630,350
2024-03-15 2024-03-13 1563.000 39,180 -30 0.01% 61,238,340
2024-03-14 2024-03-12 1576.500 39,210 -225 0.01% 61,814,565
2024-03-13 2024-03-11 1580.000 39,435 -50 0.01% 62,307,300
2024-03-12 2024-03-08 1564.500 39,485 -5 0.01% 61,774,282
2024-03-11 2024-03-07 1559.500 39,490 +285 0.01% 61,584,655
2024-03-08 2024-03-06 1541.000 39,205 -100 0.01% 60,414,905
2024-03-07 2024-03-05 1533.000 39,305 -190 0.01% 60,254,565
2024-03-06 2024-03-04 1512.500 39,495 -220 0.01% 59,736,188
2024-03-05 2024-03-01 1483.000 39,715 -270 0.01% 58,897,345
2024-02-29 2024-02-27 1475.000 39,985 +20 0.01% 58,977,875
2024-02-28 2024-02-26 1474.000 39,965 -75 0.01% 58,908,410
2024-02-27 2024-02-23 1465.000 40,040 -25 0.01% 58,658,600
2024-02-26 2024-02-22 1471.000 40,065 -960 0.01% 58,935,615
2024-02-23 2024-02-21 1469.500 41,025 -1,230 0.01% 60,286,238
2024-02-22 2024-02-20 1464.000 42,255 +35 0.01% 61,861,320
2024-02-16 2024-02-14 1441.000 42,220 +140 0.01% 60,839,020
2024-02-08 2024-02-06 1468.000 42,080 -120 0.01% 61,773,440
2024-01-24 2024-01-22 1465.000 42,200 -200 0.01% 61,823,000
2024-01-19 2024-01-17 1468.000 42,400 +115 0.01% 62,243,200
2024-01-17 2024-01-15 1489.000 42,285 -40 0.01% 62,962,365
2024-01-08 2024-01-04 1481.500 42,325 +55 0.01% 62,704,488
2024-01-05 2024-01-03 1494.000 42,270 -5 0.01% 63,151,380
2024-01-04 2024-01-02 1500.000 42,275 -15 0.01% 63,412,500
2024-01-02 2023-12-28 1510.000 42,290 -940 0.01% 63,857,900
2023-12-29 2023-12-27 1495.000 43,230 -50 0.01% 64,628,850
2023-12-27 2023-12-21 1472.500 43,280 -10 0.01% 63,729,800
2023-12-22 2023-12-20 1476.500 43,290 -80 0.01% 63,917,685
2023-12-19 2023-12-15 1474.000 43,370 -500 0.01% 63,927,380
2023-12-14 2023-12-12 1437.500 43,870 +115 0.01% 63,063,125
2023-12-13 2023-12-11 1442.500 43,755 +70 0.01% 63,116,588
2023-12-12 2023-12-08 1472.000 43,685 -190 0.01% 64,304,320
2023-12-08 2023-12-06 1472.000 43,875 +50 0.01% 64,584,000
2023-12-07 2023-12-05 1473.500 43,825 -35 0.01% 64,576,138
2023-12-06 2023-12-04 1496.000 43,860 -170 0.01% 65,614,560
2023-12-04 2023-11-30 1479.500 44,030 +5 0.01% 65,142,385
2023-12-01 2023-11-29 1476.000 44,025 -310 0.01% 64,980,900
2023-11-30 2023-11-28 1455.500 44,335 -10 0.01% 64,529,592
2023-11-29 2023-11-27 1451.000 44,345 -65 0.01% 64,344,595
2023-11-28 2023-11-24 1438.000 44,410 -100 0.01% 63,861,580
2023-11-24 2023-11-22 1449.000 44,510 -1,130 0.01% 64,494,990
2023-11-21 2023-11-17 1435.500 45,640 -60 0.01% 65,516,220
2023-11-17 2023-11-15 1426.000 45,700 -40 0.01% 65,168,200
2023-11-15 2023-11-13 1403.500 45,740 +130 0.02% 64,196,090
2023-11-14 2023-11-10 1415.000 45,610 -10 0.02% 64,538,150
2023-11-10 2023-11-08 1426.000 45,620 -45 0.02% 65,054,120
2023-11-07 2023-11-03 1440.500 45,665 -800 0.02% 65,780,432
2023-11-03 2023-11-01 1434.000 46,465 -20 0.02% 66,630,810
2023-11-02 2023-10-31 1448.000 46,485 -20 0.02% 67,310,280
2023-11-01 2023-10-30 1448.500 46,505 -110 0.02% 67,362,492
2023-10-31 2023-10-27 1440.000 46,615 +40 0.02% 67,125,600
2023-10-30 2023-10-26 1442.500 46,575 -60 0.02% 67,184,438
2023-10-27 2023-10-25 1427.000 46,635 -70 0.02% 66,548,145
2023-10-26 2023-10-24 1435.000 46,705 -215 0.02% 67,021,675
2023-10-25 2023-10-20 1435.000 46,920 +45 0.02% 67,330,200
2023-10-24 2023-10-19 1415.500 46,875 -625 0.02% 66,351,562
2023-10-20 2023-10-18 1408.500 47,500 -50 0.02% 66,903,750
2023-10-19 2023-10-17 1392.500 47,550 +10 0.02% 66,213,375
2023-10-18 2023-10-16 1388.500 47,540 -150 0.02% 66,009,290
2023-10-16 2023-10-12 1363.500 47,690 +35 0.02% 65,025,315
2023-10-13 2023-10-11 1355.000 47,655 -300 0.02% 64,572,525
2023-10-12 2023-10-10 1348.000 47,955 -25 0.02% 64,643,340
2023-10-11 2023-10-09 1346.000 47,980 +20 0.02% 64,581,080
2023-10-10 2023-10-06 1323.500 47,960 +125 0.02% 63,475,060
2023-10-05 2023-10-03 1326.000 47,835 +50 0.02% 63,429,210
2023-10-04 2023-09-29 1361.500 47,785 +70 0.02% 65,059,278
2023-10-03 2023-09-28 1361.000 47,715 +210 0.02% 64,940,115
2023-09-19 2023-09-15 1392.000 47,505 +170 0.02% 66,126,960
2023-09-04 2023-08-30 1409.000 47,335 -40 0.02% 66,695,015
2023-08-29 2023-08-25 1395.500 47,375 -160 0.02% 66,111,812
2023-08-25 2023-08-23 1384.500 47,535 -60 0.02% 65,812,208
2023-08-23 2023-08-21 1372.500 47,595 -395 0.02% 65,324,138
2023-08-07 2023-08-03 1403.500 47,990 +30 0.02% 67,353,965
2023-08-01 2023-07-28 1412.000 47,960 -70 0.02% 67,719,520
2023-07-18 2023-07-13 1424.500 48,030 -30 0.02% 68,418,735
2023-07-14 2023-07-12 1406.000 48,060 -50 0.02% 67,572,360
2023-07-13 2023-07-11 1404.000 48,110 -20 0.02% 67,546,440
2023-07-12 2023-07-10 1399.000 48,130 -80 0.02% 67,333,870
2023-07-11 2023-07-07 1385.500 48,210 +130 0.02% 66,794,955
2023-06-26 2023-06-21 1403.500 48,080 +135 0.02% 67,480,280
2023-06-20 2023-06-16 1428.000 47,945 -195 0.01% 68,465,460
2023-06-19 2023-06-15 1404.000 48,140 +160 0.01% 67,588,560
2023-06-12 2023-06-08 1418.000 47,980 -15 0.01% 68,035,640
2023-05-23 2023-05-19 1427.500 47,995 -200 0.01% 68,512,862
2023-05-22 2023-05-18 1438.000 48,195 +80 0.01% 69,304,410
2023-05-19 2023-05-17 1447.000 48,115 +10 0.01% 69,622,405
2023-05-18 2023-05-16 1463.500 48,105 +130 0.01% 70,401,668
2023-05-16 2023-05-12 1463.000 47,975 -40 0.01% 70,187,425
2023-05-15 2023-05-11 1473.500 48,015 -660 0.01% 70,750,102
2023-05-10 2023-05-08 1471.500 48,675 -50 0.02% 71,625,262
2023-05-09 2023-05-05 1487.500 48,725 -150 0.02% 72,478,438
2023-05-08 2023-05-04 1484.000 48,875 -210 0.02% 72,530,500
2023-05-05 2023-05-03 1470.000 49,085 -180 0.02% 72,154,950
2023-05-03 2023-04-28 1446.500 49,265 +445 0.02% 71,261,822
2023-04-25 2023-04-21 1445.000 48,820 +50 0.02% 70,544,900
2023-04-21 2023-04-19 1453.000 48,770 +100 0.02% 70,862,810
2023-04-19 2023-04-17 1467.000 48,670 -220 0.02% 71,398,890
2023-04-18 2023-04-14 1488.000 48,890 +60 0.02% 72,748,320
2023-04-17 2023-04-13 1476.500 48,830 -300 0.02% 72,097,495
2023-04-14 2023-04-12 1468.000 49,130 -150 0.02% 72,122,840
2023-04-13 2023-04-11 1458.000 49,280 +100 0.02% 71,850,240
2023-04-12 2023-04-06 1472.000 49,180 -80 0.02% 72,392,960
2023-04-11 2023-04-04 1449.000 49,260 +260 0.02% 71,377,740
2023-04-06 2023-04-03 1430.000 49,000 +80 0.02% 70,070,000
2023-04-03 2023-03-30 1438.000 48,920 +200 0.02% 70,346,960
2023-03-31 2023-03-29 1431.000 48,720 -130 0.02% 69,718,320
2023-03-30 2023-03-28 1425.500 48,850 +50 0.02% 69,635,675
2023-03-28 2023-03-24 1450.500 48,800 -50 0.02% 70,784,400
2023-03-27 2023-03-23 1446.000 48,850 -170 0.02% 70,637,100
2023-03-24 2023-03-22 1409.500 49,020 -50 0.02% 69,093,690
2023-03-23 2023-03-21 1437.000 49,070 -320 0.02% 70,513,590
2023-03-22 2023-03-20 1460.000 49,390 -125 0.02% 72,109,400
2023-03-17 2023-03-15 1384.500 49,515 -20 0.02% 68,553,518
2023-03-16 2023-03-14 1394.000 49,535 +60 0.02% 69,051,790
2023-03-07 2023-03-03 1344.500 49,475 -100 0.02% 66,519,138
2023-03-03 2023-03-01 1340.000 49,575 -10 0.02% 66,430,500
2023-03-01 2023-02-27 1317.500 49,585 +100 0.02% 65,328,238
2023-02-22 2023-02-20 1345.500 49,485 +10 0.02% 66,582,068
2023-02-17 2023-02-15 1336.000 49,475 +50 0.02% 66,098,600
2023-02-13 2023-02-09 1372.500 49,425 +2,000 0.02% 67,835,812
2023-02-09 2023-02-07 1368.500 47,425 +35 0.01% 64,901,112
2023-02-08 2023-02-06 1365.000 47,390 +35 0.01% 64,687,350
2023-02-07 2023-02-03 1396.000 47,355 +120 0.01% 66,107,580
2023-02-06 2023-02-02 1428.000 47,235 -800 0.01% 67,451,580
2023-02-02 2023-01-31 1395.500 48,035 -50 0.02% 67,032,842
2023-02-01 2023-01-30 1401.500 48,085 -30 0.02% 67,391,128
2023-01-31 2023-01-27 1401.000 48,115 +40 0.02% 67,409,115
2023-01-30 2023-01-26 1419.000 48,075 -20 0.02% 68,218,425
2023-01-27 2023-01-20 1409.000 48,095 +90 0.02% 67,765,855
2023-01-26 2023-01-19 1392.500 48,005 -100 0.02% 66,846,962
2023-01-18 2023-01-16 1399.000 48,105 -55 0.02% 67,298,895
2023-01-17 2023-01-13 1380.000 48,160 -70 0.02% 66,460,800
2023-01-13 2023-01-11 1370.000 48,230 -480 0.02% 66,075,100
2023-01-11 2023-01-09 1366.500 48,710 -130 0.02% 66,562,215
2023-01-10 2023-01-06 1336.500 48,840 +50 0.02% 65,274,660
2023-01-09 2023-01-05 1344.000 48,790 -770 0.02% 65,573,760
2023-01-06 2023-01-04 1355.500 49,560 -130 0.02% 67,178,580
2023-01-05 2023-01-03 1342.000 49,690 -1,155 0.02% 66,683,980
2023-01-04 2022-12-30 1318.000 50,845 +30 0.02% 67,013,710
2022-12-30 2022-12-28 1312.500 50,815 +5 0.02% 66,694,688
2022-12-23 2022-12-21 1317.500 50,810 -50 0.02% 66,942,175
2022-12-16 2022-12-14 1310.000 50,860 -40 0.02% 66,626,600
2022-12-13 2022-12-09 1303.000 50,900 -260 0.02% 66,322,700
2022-12-09 2022-12-07 1286.000 51,160 +25 0.02% 65,791,760
2022-12-08 2022-12-06 1280.500 51,135 +20 0.02% 65,478,368
2022-11-30 2022-11-28 1274.000 51,115 +60 0.02% 65,120,510
2022-11-28 2022-11-24 1275.500 51,055 +50 0.02% 65,120,652
2022-11-23 2022-11-21 1265.500 51,005 -50 0.02% 64,546,828
2022-11-22 2022-11-18 1282.500 51,055 -40 0.02% 65,478,038
2022-11-21 2022-11-17 1287.000 51,095 +120 0.02% 65,759,265
2022-11-17 2022-11-15 1299.000 50,975 -230 0.02% 66,216,525
2022-11-16 2022-11-14 1285.000 51,205 -120 0.02% 65,798,425
2022-11-15 2022-11-11 1286.000 51,325 -300 0.02% 66,003,950
2022-11-14 2022-11-10 1243.000 51,625 -50 0.02% 64,169,875
2022-11-11 2022-11-09 1247.000 51,675 -10 0.02% 64,438,725
2022-11-09 2022-11-07 1222.500 51,685 +50 0.02% 63,184,912
2022-11-03 2022-11-01 1202.000 51,635 +50 0.02% 62,065,270
2022-10-28 2022-10-26 1221.500 51,585 -160 0.02% 63,011,078
2022-10-25 2022-10-21 1186.500 51,745 -150 0.02% 61,395,442
2022-10-21 2022-10-19 1202.500 51,895 +50 0.02% 62,403,738
2022-10-17 2022-10-13 1221.500 51,845 -300 0.02% 63,328,668
2022-10-13 2022-10-11 1217.500 52,145 +90 0.02% 63,486,538
2022-10-12 2022-10-10 1226.000 52,055 +10 0.02% 63,819,430
2022-10-11 2022-10-07 1250.000 52,045 -100 0.02% 65,056,250
2022-10-10 2022-10-06 1260.500 52,145 -1,020 0.02% 65,728,772
2022-10-07 2022-10-05 1250.500 53,165 -280 0.02% 66,482,832
2022-09-21 2022-09-19 1215.000 53,445 -370 0.02% 64,935,675
2022-09-20 2022-09-16 1211.500 53,815 +550 0.02% 65,196,872
2022-09-19 2022-09-15 1236.000 53,265 +300 0.02% 65,835,540
2022-09-09 2022-09-07 1248.500 52,965 +250 0.02% 66,126,802
2022-09-06 2022-09-02 1246.000 52,715 -200 0.02% 65,682,890
2022-08-31 2022-08-29 1258.000 52,915 +15 0.02% 66,567,070
2022-08-25 2022-08-23 1270.500 52,900 -230 0.02% 67,209,450
2022-08-16 2022-08-12 1306.000 53,130 -1,000 0.02% 69,387,780
2022-08-09 2022-08-05 1313.000 54,130 +220 0.02% 71,072,690
2022-08-08 2022-08-04 1296.500 53,910 -525 0.02% 69,894,315
2022-08-04 2022-08-02 1296.500 54,435 -50 0.02% 70,574,978
2022-08-03 2022-08-01 1290.500 54,485 -50 0.02% 70,312,892
2022-08-02 2022-07-29 1292.000 54,535 -155 0.02% 70,459,220
2022-08-01 2022-07-28 1279.000 54,690 +30 0.02% 69,948,510
2022-07-29 2022-07-27 1258.000 54,660 +10 0.02% 68,762,280
2022-07-28 2022-07-26 1261.500 54,650 -300 0.02% 68,940,975
2022-07-27 2022-07-25 1263.000 54,950 +215 0.02% 69,401,850
2022-07-26 2022-07-22 1256.500 54,735 -420 0.02% 68,774,528
2022-07-25 2022-07-21 1235.500 55,155 +340 0.02% 68,144,002
2022-07-20 2022-07-18 1261.000 54,815 -40 0.02% 69,121,715
2022-07-19 2022-07-15 1246.500 54,855 +525 0.02% 68,376,758
2022-07-18 2022-07-14 1258.000 54,330 +70 0.02% 68,347,140
2022-07-14 2022-07-12 1269.000 54,260 -60 0.02% 68,855,940
2022-07-13 2022-07-11 1271.500 54,320 +310 0.02% 69,067,880
2022-07-12 2022-07-08 1271.000 54,010 -100 0.02% 68,646,710
2022-07-11 2022-07-07 1280.500 54,110 +990 0.02% 69,287,855
2022-07-08 2022-07-06 1292.000 53,120 +300 0.02% 68,631,040
2022-07-07 2022-07-05 1321.500 52,820 +3,405 0.01% 69,801,630
2022-07-06 2022-07-04 1324.000 49,415 -20 0.01% 65,425,460
2022-07-04 2022-06-29 1329.000 49,435 +20 0.01% 65,699,115
2022-06-30 2022-06-28 1337.500 49,415 +100 0.01% 66,092,562
2022-06-28 2022-06-24 1340.000 49,315 +100 0.01% 66,082,100
2022-06-24 2022-06-22 1335.000 49,215 +750 0.01% 65,702,025
2022-06-23 2022-06-21 1346.000 48,465 +80 0.01% 65,233,890
2022-06-22 2022-06-20 1350.000 48,385 -100 0.01% 65,319,750
2022-06-20 2022-06-16 1339.000 48,485 -100 0.01% 64,921,415
2022-06-16 2022-06-14 1338.000 48,585 -55 0.01% 65,006,730
2022-06-15 2022-06-13 1359.500 48,640 -55 0.01% 66,126,080
2022-06-07 2022-06-02 1354.500 48,695 -220 0.01% 65,957,378
2022-06-06 2022-06-01 1338.000 48,915 +25 0.01% 65,448,270
2022-06-01 2022-05-30 1361.000 48,890 -70 0.01% 66,539,290
2022-05-31 2022-05-27 1360.000 48,960 -50 0.01% 66,585,600
2022-05-27 2022-05-25 1359.500 49,010 -100 0.01% 66,629,095
2022-05-19 2022-05-17 1341.000 49,110 +50 0.01% 65,856,510
2022-05-17 2022-05-13 1335.500 49,060 -350 0.01% 65,519,630
2022-05-16 2022-05-12 1355.000 49,410 -150 0.01% 66,950,550
2022-05-13 2022-05-11 1355.000 49,560 +10 0.01% 67,153,800
2022-05-10 2022-05-05 1386.000 49,550 +100 0.01% 68,676,300
2022-05-06 2022-05-04 1370.000 49,450 +50 0.01% 67,746,500
2022-05-05 2022-05-03 1360.000 49,400 +200 0.01% 67,184,000
2022-05-03 2022-04-28 1381.500 49,200 +990 0.01% 67,969,800
2022-04-29 2022-04-27 1390.000 48,210 -1,940 0.01% 67,011,900
2022-04-28 2022-04-26 1386.000 50,150 +210 0.01% 69,507,900
2022-04-27 2022-04-25 1400.000 49,940 +100 0.01% 69,916,000
2022-04-26 2022-04-22 1429.000 49,840 -260 0.01% 71,221,360
2022-04-25 2022-04-21 1417.000 50,100 +115 0.01% 70,991,700
2022-04-20 2022-04-14 1438.000 49,985 -120 0.01% 71,878,430
2022-04-19 2022-04-13 1440.000 50,105 +30 0.01% 72,151,200
2022-04-14 2022-04-12 1428.500 50,075 -100 0.01% 71,532,138
2022-04-13 2022-04-11 1424.000 50,175 +50 0.01% 71,449,200
2022-04-11 2022-04-07 1408.500 50,125 +30 0.01% 70,601,062
2022-04-07 2022-04-04 1411.000 50,095 +200 0.01% 70,684,045
2022-04-01 2022-03-30 1404.000 49,895 +150 0.01% 70,052,580
2022-03-31 2022-03-29 1402.000 49,745 +400 0.01% 69,742,490
2022-03-29 2022-03-25 1427.000 49,345 -400 0.01% 70,415,315
2022-03-25 2022-03-23 1402.500 49,745 -325 0.01% 69,767,362
2022-03-24 2022-03-22 1413.500 50,070 +10 0.01% 70,773,945
2022-03-23 2022-03-21 1406.500 50,060 +100 0.01% 70,409,390
2022-03-21 2022-03-17 1413.000 49,960 +315 0.01% 70,593,480
2022-03-18 2022-03-16 1399.000 49,645 +380 0.01% 69,453,355
2022-03-17 2022-03-15 1409.500 49,265 -1,245 0.01% 69,439,018
2022-03-16 2022-03-14 1442.500 50,510 -20 0.01% 72,860,675
2022-03-14 2022-03-10 1444.000 50,530 -10 0.01% 72,965,320
2022-03-11 2022-03-09 1491.000 50,540 -625 0.01% 75,355,140
2022-03-10 2022-03-08 1472.000 51,165 -700 0.01% 75,314,880
2022-03-09 2022-03-07 1454.000 51,865 -135 0.01% 75,411,710
2022-03-08 2022-03-04 1415.000 52,000 -100 0.01% 73,580,000
2022-03-04 2022-03-02 1418.500 52,100 -4,435 0.01% 73,903,850
2022-03-03 2022-03-01 1391.000 56,535 -1,175 0.02% 78,640,185
2022-03-02 2022-02-28 1380.000 57,710 +100 0.02% 79,639,800
2022-03-01 2022-02-25 1393.000 57,610 -120 0.02% 80,250,730
2022-02-28 2022-02-24 1417.000 57,730 -1,225 0.02% 81,803,410
2022-02-25 2022-02-23 1380.000 58,955 -230 0.02% 81,357,900
2022-02-24 2022-02-22 1390.500 59,185 -930 0.02% 82,296,742
2022-02-23 2022-02-21 1376.500 60,115 -410 0.02% 82,748,298
2022-02-22 2022-02-18 1377.000 60,525 -50 0.02% 83,342,925
2022-02-21 2022-02-17 1366.000 60,575 -5,100 0.02% 82,745,450
2022-02-18 2022-02-16 1350.000 65,675 -260 0.02% 88,661,250
2022-02-17 2022-02-15 1366.500 65,935 -475 0.02% 90,100,178
2022-02-16 2022-02-14 1352.000 66,410 -155 0.02% 89,786,320
2022-02-09 2022-02-07 1319.500 66,565 -150 0.02% 87,832,518
2022-02-07 2022-01-31 1301.000 66,715 +5,085 0.02% 86,796,215
2022-02-04 2022-01-27 1318.000 61,630 -400 0.02% 81,228,340
2022-01-28 2022-01-26 1340.500 62,030 -130 0.02% 83,151,215
2022-01-26 2022-01-24 1337.000 62,160 -60 0.02% 83,107,920
2022-01-24 2022-01-20 1337.500 62,220 -5,570 0.02% 83,219,250
2022-01-17 2022-01-13 1329.000 67,790 -3,000 0.02% 90,092,910
2022-01-14 2022-01-12 1322.500 70,790 -20 0.02% 93,619,775
2022-01-11 2022-01-07 1302.500 70,810 +5 0.02% 92,230,025
2022-01-04 2021-12-31 1323.000 70,805 +70 0.02% 93,675,015
2021-12-30 2021-12-28 1322.000 70,735 -6,000 0.02% 93,511,670
2021-12-29 2021-12-24 1319.500 76,735 +70 0.02% 101,251,832
2021-12-21 2021-12-17 1321.000 76,665 -80 0.02% 101,274,465
2021-12-20 2021-12-16 1301.500 76,745 -200 0.02% 99,883,618
2021-12-17 2021-12-15 1289.000 76,945 +2,735 0.02% 99,182,105
2021-12-16 2021-12-14 1298.000 74,210 -20 0.02% 96,324,580
2021-12-15 2021-12-13 1298.000 74,230 -10 0.02% 96,350,540
2021-12-10 2021-12-08 1305.000 74,240 -100 0.02% 96,883,200
2021-12-09 2021-12-07 1296.000 74,340 -200 0.02% 96,344,640
2021-12-08 2021-12-06 1298.000 74,540 -600 0.02% 96,752,920
2021-12-07 2021-12-03 1289.000 75,140 +40 0.02% 96,855,460
2021-12-06 2021-12-02 1291.000 75,100 +50 0.02% 96,954,100
2021-12-02 2021-11-30 1306.500 75,050 -80 0.02% 98,052,825
2021-12-01 2021-11-29 1308.000 75,130 +960 0.02% 98,270,040
2021-11-30 2021-11-26 1322.000 74,170 -160 0.02% 98,052,740
2021-11-29 2021-11-25 1308.000 74,330 +30 0.02% 97,223,640
2021-11-26 2021-11-24 1304.000 74,300 +4,300 0.02% 96,887,200
2021-11-25 2021-11-23 1313.500 70,000 +90 0.02% 91,945,000
2021-11-23 2021-11-19 1351.500 69,910 +200 0.02% 94,483,365
2021-11-22 2021-11-18 1358.000 69,710 -90 0.02% 94,666,180
2021-11-19 2021-11-17 1349.000 69,800 -5 0.02% 94,160,200
2021-11-18 2021-11-16 1359.000 69,805 -230 0.02% 94,864,995
2021-11-17 2021-11-15 1356.500 70,035 -10 0.02% 95,002,478
2021-11-16 2021-11-12 1351.000 70,045 -500 0.02% 94,630,795
2021-11-15 2021-11-11 1351.000 70,545 -105 0.02% 95,306,295
2021-11-12 2021-11-10 1324.500 70,650 -925 0.02% 93,575,925
2021-11-11 2021-11-09 1325.000 71,575 +60 0.02% 94,836,875
2021-11-10 2021-11-08 1322.500 71,515 -160 0.02% 94,578,588
2021-11-09 2021-11-05 1308.000 71,675 -1,100 0.02% 93,750,900
2021-11-08 2021-11-04 1288.500 72,775 +100 0.02% 93,770,588
2021-11-03 2021-11-01 1292.000 72,675 -80 0.02% 93,896,100
2021-10-28 2021-10-26 1311.000 72,755 -80 0.02% 95,381,805
2021-10-27 2021-10-25 1308.000 72,835 -1,460 0.02% 95,268,180
2021-10-26 2021-10-22 1304.000 74,295 -400 0.02% 96,880,680
2021-10-25 2021-10-21 1296.000 74,695 +80 0.02% 96,804,720
2021-10-22 2021-10-20 1293.000 74,615 -100 0.02% 96,477,195
2021-10-20 2021-10-18 1282.000 74,715 -400 0.02% 95,784,630
2021-10-19 2021-10-15 1301.500 75,115 -690 0.02% 97,762,172
2021-10-11 2021-10-07 1286.000 75,805 -200 0.02% 97,485,230
2021-10-07 2021-10-05 1277.000 76,005 -40 0.02% 97,058,385
2021-10-06 2021-10-04 1276.000 76,045 -50 0.02% 97,033,420
2021-10-05 2021-09-30 1261.500 76,095 +160 0.02% 95,993,842
2021-10-04 2021-09-29 1267.000 75,935 +60 0.02% 96,209,645
2021-09-28 2021-09-24 1276.500 75,875 +550 0.02% 96,854,438
2021-09-21 2021-09-17 1282.500 75,325 +380 0.02% 96,604,312
2021-09-14 2021-09-10 1312.000 74,945 +110 0.02% 98,327,840
2021-09-13 2021-09-09 1300.500 74,835 +100 0.02% 97,322,918
2021-09-10 2021-09-08 1310.000 74,735 +300 0.02% 97,902,850
2021-09-08 2021-09-06 1328.000 74,435 -1,625 0.02% 98,849,680
2021-09-03 2021-09-01 1311.000 76,060 -375 0.02% 99,714,660
2021-08-31 2021-08-27 1312.000 76,435 -200 0.02% 100,282,720
2021-08-27 2021-08-25 1306.500 76,635 -115 0.02% 100,123,628
2021-08-24 2021-08-20 1299.500 76,750 -210 0.02% 99,736,625
2021-08-23 2021-08-19 1296.000 76,960 +80 0.02% 99,740,160
2021-08-20 2021-08-18 1304.000 76,880 +100 0.02% 100,251,520
2021-08-19 2021-08-17 1305.500 76,780 -100 0.02% 100,236,290
2021-08-18 2021-08-16 1292.500 76,880 -650 0.02% 99,367,400
2021-08-17 2021-08-13 1279.500 77,530 +110 0.02% 99,199,635
2021-08-16 2021-08-12 1280.000 77,420 +85 0.02% 99,097,600
2021-08-13 2021-08-11 1261.000 77,335 +600 0.02% 97,519,435
2021-08-12 2021-08-10 1264.000 76,735 +190 0.02% 96,993,040
2021-08-11 2021-08-09 1271.500 76,545 +650 0.02% 97,326,968
2021-08-03 2021-07-30 1332.000 75,895 -160 0.02% 101,092,140
2021-07-29 2021-07-27 1306.000 76,055 -210 0.02% 99,327,830
2021-07-28 2021-07-26 1315.000 76,265 -100 0.02% 100,288,475
2021-07-27 2021-07-23 1312.000 76,365 -25 0.02% 100,190,880
2021-07-23 2021-07-21 1311.000 76,390 -100 0.02% 100,147,290
2021-07-22 2021-07-20 1319.000 76,490 -1,100 0.02% 100,890,310
2021-07-20 2021-07-16 1324.000 77,590 +240 0.02% 102,729,160
2021-07-19 2021-07-15 1332.500 77,350 -500 0.02% 103,068,875
2021-07-15 2021-07-13 1312.000 77,850 -205 0.02% 102,139,200
2021-07-13 2021-07-09 1315.000 78,055 -40 0.02% 102,642,325
2021-07-12 2021-07-08 1314.500 78,095 +850 0.02% 102,655,878
2021-07-09 2021-07-07 1314.000 77,245 +9,000 0.02% 101,499,930
2021-07-07 2021-07-05 1305.000 68,245 -175 0.02% 89,059,725
2021-07-06 2021-07-02 1293.000 68,420 -30 0.02% 88,467,060
2021-07-02 2021-06-29 1285.000 68,450 +2,070 0.02% 87,958,250
2021-06-30 2021-06-28 1297.500 66,380 -100 0.02% 86,128,050
2021-06-29 2021-06-25 1295.000 66,480 +200 0.02% 86,091,600
2021-06-28 2021-06-24 1290.000 66,280 +1,010 0.02% 85,501,200
2021-06-24 2021-06-22 1292.000 65,270 +50 0.02% 84,328,840
2021-06-23 2021-06-21 1293.500 65,220 +540 0.02% 84,362,070
2021-06-22 2021-06-18 1305.500 64,680 +960 0.02% 84,439,740
2021-06-21 2021-06-17 1317.000 63,720 -235 0.02% 83,919,240
2021-06-18 2021-06-16 1352.000 63,955 -1,000 0.02% 86,467,160
2021-06-17 2021-06-15 1358.000 64,955 +225 0.02% 88,208,890
2021-06-16 2021-06-11 1379.000 64,730 -385 0.02% 89,262,670
2021-06-11 2021-06-09 1373.000 65,115 -30 0.02% 89,402,895
2021-06-08 2021-06-04 1359.000 65,145 +175 0.02% 88,532,055
2021-06-07 2021-06-03 1375.500 64,970 -160 0.02% 89,366,235
2021-06-04 2021-06-02 1378.000 65,130 -450 0.02% 89,749,140
2021-06-03 2021-06-01 1388.500 65,580 -750 0.02% 91,057,830
2021-06-02 2021-05-31 1380.000 66,330 -130 0.02% 91,535,400
2021-06-01 2021-05-28 1374.000 66,460 -140 0.02% 91,316,040
2021-05-31 2021-05-27 1381.500 66,600 -300 0.02% 92,007,900
2021-05-28 2021-05-26 1387.500 66,900 -250 0.02% 92,823,750
2021-05-27 2021-05-25 1367.500 67,150 +270 0.02% 91,827,625
2021-05-26 2021-05-24 1368.000 66,880 -50 0.02% 91,491,840
2021-05-25 2021-05-21 1364.500 66,930 -235 0.02% 91,325,985
2021-05-24 2021-05-20 1361.500 67,165 -250 0.02% 91,445,148
2021-05-21 2021-05-18 1359.000 67,415 -780 0.02% 91,616,985
2021-05-20 2021-05-17 1348.000 68,195 -65 0.02% 91,926,860
2021-05-18 2021-05-14 1333.500 68,260 -20 0.02% 91,024,710
2021-05-14 2021-05-12 1332.500 68,280 -500 0.02% 90,983,100
2021-05-13 2021-05-11 1334.000 68,780 -565 0.02% 91,752,520
2021-05-12 2021-05-10 1337.500 69,345 -175 0.02% 92,748,938
2021-05-11 2021-05-07 1322.500 69,520 -290 0.02% 91,940,200
2021-05-10 2021-05-06 1303.500 69,810 +180 0.02% 90,997,335
2021-05-07 2021-05-05 1294.000 69,630 +20 0.02% 90,101,220
2021-05-06 2021-05-04 1302.000 69,610 -145 0.02% 90,632,220
2021-05-05 2021-05-03 1289.000 69,755 +230 0.02% 89,914,195
2021-05-03 2021-04-29 1295.000 69,525 -150 0.02% 90,034,875
2021-04-30 2021-04-28 1287.000 69,675 -1,100 0.02% 89,671,725
2021-04-26 2021-04-22 1303.000 70,775 -200 0.02% 92,219,825
2021-04-23 2021-04-21 1294.000 70,975 -20 0.02% 91,841,650
2021-04-22 2021-04-20 1290.500 70,995 -160 0.02% 91,619,048
2021-04-21 2021-04-19 1300.000 71,155 -30 0.02% 92,501,500
2021-04-20 2021-04-16 1283.500 71,185 -665 0.02% 91,365,948
2021-04-15 2021-04-13 1258.000 71,850 -10 0.02% 90,387,300
2021-04-14 2021-04-12 1267.000 71,860 +80 0.02% 91,046,620
2021-04-13 2021-04-09 1268.500 71,780 -250 0.02% 91,052,930
2021-04-12 2021-04-08 1270.000 72,030 +1,000 0.02% 91,478,100
2021-04-09 2021-04-07 1270.500 71,030 -1,040 0.02% 90,243,615
2021-04-07 2021-03-31 1227.500 72,070 -985 0.02% 88,465,925
2021-03-31 2021-03-29 1257.500 73,055 -20 0.02% 91,866,662
2021-03-29 2021-03-25 1258.000 73,075 +30 0.02% 91,928,350
2021-03-26 2021-03-24 1254.500 73,045 -190 0.02% 91,634,952
2021-03-24 2021-03-22 1258.000 73,235 +265 0.02% 92,129,630
2021-03-22 2021-03-18 1265.000 72,970 +170 0.02% 92,307,050
2021-03-19 2021-03-17 1262.500 72,800 -235 0.02% 91,910,000
2021-03-18 2021-03-16 1256.500 73,035 -50 0.02% 91,768,478
2021-03-17 2021-03-15 1254.000 73,085 -50 0.02% 91,648,590
2021-03-15 2021-03-11 1263.000 73,135 -335 0.02% 92,369,505
2021-03-12 2021-03-10 1248.500 73,470 -280 0.02% 91,727,295
2021-03-11 2021-03-09 1235.000 73,750 -160 0.02% 91,081,250
2021-03-10 2021-03-08 1236.000 73,910 +585 0.02% 91,352,760
2021-03-09 2021-03-05 1234.000 73,325 -90 0.02% 90,483,050
2021-03-08 2021-03-04 1247.000 73,415 +295 0.02% 91,548,505
2021-03-05 2021-03-03 1259.500 73,120 -45 0.02% 92,094,640
2021-03-04 2021-03-02 1250.000 73,165 +710 0.02% 91,456,250
2021-03-03 2021-03-01 1275.000 72,455 +110 0.02% 92,380,125
2021-03-02 2021-02-26 1283.000 72,345 -315 0.02% 92,818,635
2021-03-01 2021-02-25 1304.000 72,660 -20 0.02% 94,748,640
2021-02-26 2021-02-24 1312.500 72,680 -630 0.02% 95,392,500
2021-02-25 2021-02-23 1313.500 73,310 -350 0.02% 96,292,685
2021-02-24 2021-02-22 1304.500 73,660 +640 0.02% 96,089,470
2021-02-23 2021-02-19 1290.000 73,020 +45 0.02% 94,195,800
2021-02-22 2021-02-18 1295.000 72,975 +370 0.02% 94,502,625
2021-02-19 2021-02-17 1299.500 72,605 +510 0.02% 94,350,198
2021-02-18 2021-02-16 1323.000 72,095 +195 0.02% 95,381,685
2021-02-17 2021-02-11 1335.500 71,900 -400 0.02% 96,022,450
2021-02-16 2021-02-09 1337.000 72,300 -160 0.02% 96,665,100
2021-02-10 2021-02-08 1319.000 72,460 -3,855 0.02% 95,574,740
2021-02-09 2021-02-05 1307.500 76,315 +4,835 0.02% 99,781,862
2021-02-08 2021-02-04 1326.500 71,480 +400 0.02% 94,818,220
2021-02-04 2021-02-02 1343.500 71,080 +30 0.02% 95,495,980
2021-02-03 2021-02-01 1356.000 71,050 -45 0.02% 96,343,800
2021-02-02 2021-01-29 1342.000 71,095 -10 0.02% 95,409,490
2021-02-01 2021-01-28 1333.500 71,105 -1,060 0.02% 94,818,518
2021-01-29 2021-01-27 1344.000 72,165 -40 0.02% 96,989,760
2021-01-27 2021-01-25 1346.000 72,205 -1,210 0.02% 97,187,930
2021-01-26 2021-01-22 1352.500 73,415 -175 0.02% 99,293,788
2021-01-25 2021-01-21 1355.500 73,590 -750 0.02% 99,751,245
2021-01-22 2021-01-20 1348.500 74,340 +425 0.02% 100,247,490
2021-01-21 2021-01-19 1336.000 73,915 -1,210 0.02% 98,750,440
2021-01-20 2021-01-18 1334.500 75,125 -135 0.02% 100,254,312
2021-01-19 2021-01-15 1347.000 75,260 -1,300 0.02% 101,375,220
2021-01-18 2021-01-14 1338.000 76,560 +750 0.02% 102,437,280
2021-01-15 2021-01-13 1350.000 75,810 +230 0.02% 102,343,500
2021-01-14 2021-01-12 1352.000 75,580 +480 0.02% 102,184,160
2021-01-13 2021-01-11 1344.000 75,100 +1,600 0.02% 100,934,400
2021-01-12 2021-01-08 1382.000 73,500 +145 0.02% 101,577,000
2021-01-11 2021-01-07 1397.000 73,355 +530 0.02% 102,476,935
2021-01-08 2021-01-06 1416.000 72,825 -1,260 0.02% 103,120,200
2021-01-07 2021-01-05 1411.000 74,085 -860 0.02% 104,533,935
2021-01-06 2021-01-04 1397.500 74,945 +260 0.02% 104,735,638
2021-01-05 2020-12-31 1374.000 74,685 -120 0.02% 102,617,190
2021-01-04 2020-12-29 1367.000 74,805 -100 0.02% 102,258,435
2020-12-30 2020-12-28 1371.000 74,905 -255 0.02% 102,694,755
2020-12-29 2020-12-24 1365.500 75,160 -195 0.02% 102,630,980
2020-12-28 2020-12-22 1358.500 75,355 -485 0.02% 102,369,768
2020-12-23 2020-12-21 1380.000 75,840 +50 0.02% 104,659,200
2020-12-22 2020-12-18 1368.000 75,790 -15 0.02% 103,680,720
2020-12-21 2020-12-17 1363.500 75,805 +100 0.02% 103,360,118
2020-12-18 2020-12-16 1347.500 75,705 -100 0.02% 102,012,488
2020-12-16 2020-12-14 1333.000 75,805 -450 0.02% 101,048,065
2020-12-15 2020-12-11 1331.500 76,255 -520 0.02% 101,533,532
2020-12-11 2020-12-09 1350.000 76,775 +255 0.02% 103,646,250
2020-12-10 2020-12-08 1356.000 76,520 +1,980 0.02% 103,761,120
2020-12-09 2020-12-07 1336.000 74,540 +100 0.02% 99,585,440
2020-12-08 2020-12-04 1337.500 74,440 +20 0.02% 99,563,500
2020-12-07 2020-12-03 1343.000 74,420 -590 0.02% 99,946,060
2020-12-04 2020-12-02 1322.000 75,010 +365 0.02% 99,163,220
2020-12-03 2020-12-01 1304.000 74,645 +170 0.02% 97,337,080
2020-12-02 2020-11-30 1297.500 74,475 +1,635 0.02% 96,631,312
2020-12-01 2020-11-27 1317.000 72,840 -70 0.02% 95,930,280
2020-11-30 2020-11-26 1320.000 72,910 +1,065 0.02% 96,241,200
2020-11-27 2020-11-25 1318.000 71,845 -220 0.02% 94,691,710
2020-11-26 2020-11-24 1331.500 72,065 +1,820 0.02% 95,954,548
2020-11-25 2020-11-23 1364.000 70,245 -150 0.02% 95,814,180
2020-11-24 2020-11-20 1356.000 70,395 +60 0.02% 95,455,620
2020-11-23 2020-11-19 1357.000 70,335 -200 0.02% 95,444,595
2020-11-20 2020-11-18 1365.000 70,535 -300 0.02% 96,280,275
2020-11-19 2020-11-17 1372.000 70,835 -100 0.02% 97,185,620
2020-11-18 2020-11-16 1376.000 70,935 -55 0.02% 97,606,560
2020-11-17 2020-11-13 1367.000 70,990 +560 0.02% 97,043,330
2020-11-16 2020-11-12 1360.000 70,430 +725 0.02% 95,784,800
2020-11-13 2020-11-11 1366.000 69,705 -1,245 0.02% 95,217,030
2020-11-12 2020-11-10 1372.000 70,950 +4,760 0.02% 97,343,400
2020-11-11 2020-11-09 1422.000 66,190 +310 0.02% 94,122,180
2020-11-10 2020-11-06 1417.000 65,880 -600 0.02% 93,351,960
2020-11-09 2020-11-05 1390.500 66,480 -140 0.02% 92,440,440
2020-11-06 2020-11-04 1373.000 66,620 -400 0.02% 91,469,260
2020-11-05 2020-11-03 1375.500 67,020 +430 0.02% 92,186,010
2020-11-04 2020-11-02 1371.000 66,590 -150 0.02% 91,294,890
2020-11-03 2020-10-30 1362.500 66,740 +540 0.02% 90,933,250
2020-11-02 2020-10-29 1368.000 66,200 +1,575 0.02% 90,561,600
2020-10-30 2020-10-28 1385.000 64,625 -20 0.02% 89,505,625
2020-10-29 2020-10-27 1382.000 64,645 +200 0.02% 89,339,390
2020-10-28 2020-10-23 1387.000 64,445 +210 0.01% 89,385,215
2020-10-27 2020-10-22 1393.000 64,235 -200 0.01% 89,479,355
2020-10-23 2020-10-21 1398.000 64,435 +50 0.01% 90,080,130
2020-10-22 2020-10-20 1383.500 64,385 +300 0.01% 89,076,648
2020-10-21 2020-10-19 1391.500 64,085 +600 0.01% 89,174,278
2020-10-20 2020-10-16 1389.000 63,485 +190 0.01% 88,180,665
2020-10-19 2020-10-15 1384.500 63,295 -60 0.01% 87,631,928
2020-10-16 2020-10-14 1378.000 63,355 +645 0.01% 87,303,190
2020-10-15 2020-10-12 1403.000 62,710 -20 0.01% 87,982,130
2020-10-14 2020-10-09 1392.500 62,730 -100 0.01% 87,351,525
2020-10-12 2020-10-08 1377.000 62,830 +130 0.01% 86,516,910
2020-10-09 2020-10-07 1378.000 62,700 +480 0.01% 86,400,600
2020-10-08 2020-10-06 1392.500 62,220 +205 0.01% 86,641,350
2020-10-07 2020-10-05 1380.000 62,015 -530 0.01% 85,580,700
2020-10-06 2020-09-30 1374.500 62,545 +300 0.01% 85,968,102
2020-10-05 2020-09-29 1366.500 62,245 -270 0.01% 85,057,792
2020-09-30 2020-09-28 1351.000 62,515 +635 0.01% 84,457,765
2020-09-29 2020-09-25 1364.500 61,880 +830 0.01% 84,435,260
2020-09-28 2020-09-24 1353.000 61,050 +1,005 0.01% 82,600,650
2020-09-25 2020-09-23 1363.500 60,045 +1,465 0.01% 81,871,358
2020-09-24 2020-09-22 1383.000 58,580 +550 0.01% 81,016,140
2020-09-22 2020-09-18 1420.500 58,030 -30 0.01% 82,431,615
2020-09-21 2020-09-17 1413.000 58,060 -130 0.01% 82,038,780
2020-09-18 2020-09-16 1429.500 58,190 -1,080 0.01% 83,182,605
2020-09-17 2020-09-15 1428.500 59,270 -555 0.01% 84,667,195
2020-09-16 2020-09-14 1416.000 59,825 +25 0.01% 84,712,200
2020-09-15 2020-09-11 1410.000 59,800 +320 0.01% 84,318,000
2020-09-14 2020-09-10 1409.000 59,480 +70 0.01% 83,807,320
2020-09-11 2020-09-09 1405.000 59,410 -250 0.01% 83,471,050
2020-09-10 2020-09-08 1408.000 59,660 +620 0.01% 84,001,280
2020-09-09 2020-09-07 1400.500 59,040 +750 0.01% 82,685,520
2020-09-08 2020-09-04 1410.000 58,290 -40 0.01% 82,188,900
2020-09-07 2020-09-03 1415.000 58,330 +680 0.01% 82,536,950
2020-09-04 2020-09-02 1424.500 57,650 +240 0.01% 82,122,425
2020-09-03 2020-09-01 1452.000 57,410 -665 0.01% 83,359,320
2020-09-02 2020-08-31 1426.000 58,075 +660 0.01% 82,814,950
2020-09-01 2020-08-28 1420.000 57,415 +420 0.01% 81,529,300
2020-08-31 2020-08-27 1417.500 56,995 -170 0.01% 80,790,412
2020-08-28 2020-08-26 1396.000 57,165 +610 0.01% 79,802,340
2020-08-27 2020-08-25 1408.000 56,555 +425 0.01% 79,629,440
2020-08-26 2020-08-24 1416.500 56,130 -1,185 0.01% 79,508,145
2020-08-25 2020-08-21 1410.500 57,315 -95 0.01% 80,842,808
2020-08-24 2020-08-20 1410.500 57,410 +2,455 0.01% 80,976,805
2020-08-21 2020-08-19 1449.500 54,955 -480 0.01% 79,657,272
2020-08-20 2020-08-18 1462.000 55,435 +2,795 0.01% 81,045,970
2020-08-19 2020-08-17 1423.500 52,640 +505 0.01% 74,933,040
2020-08-18 2020-08-14 1419.500 52,135 +660 0.01% 74,005,632
2020-08-17 2020-08-13 1406.000 51,475 +95 0.01% 72,373,850
2020-08-14 2020-08-12 1415.500 51,380 +190 0.01% 72,728,390
2020-08-13 2020-08-11 1452.500 51,190 -2,195 0.01% 74,353,475
2020-08-12 2020-08-10 1480.000 53,385 +415 0.01% 79,009,800
2020-08-11 2020-08-07 1502.500 52,970 +10 0.01% 79,587,425
2020-08-10 2020-08-06 1487.500 52,960 +1,490 0.01% 78,778,000
2020-08-07 2020-08-05 1482.000 51,470 -1,270 0.01% 76,278,540
2020-08-06 2020-08-04 1440.000 52,740 +375 0.01% 75,945,600
2020-08-05 2020-08-03 1437.500 52,365 +720 0.01% 75,274,688
2020-08-04 2020-07-31 1442.000 51,645 -775 0.01% 74,472,090
2020-08-03 2020-07-30 1424.000 52,420 -1,685 0.01% 74,646,080
2020-07-31 2020-07-29 1426.500 54,105 -415 0.01% 77,180,782
2020-07-30 2020-07-28 1391.000 54,520 -1,900 0.01% 75,837,320
2020-07-29 2020-07-27 1409.000 56,420 +645 0.01% 79,495,780
2020-07-28 2020-07-24 1383.500 55,775 +565 0.01% 77,164,712
2020-07-27 2020-07-23 1367.000 55,210 +565 0.01% 75,472,070
2020-07-24 2020-07-22 1354.000 54,645 +950 0.01% 73,989,330
2020-07-23 2020-07-21 1329.000 53,695 +525 0.01% 71,360,655
2020-07-22 2020-07-20 1321.500 53,170 +10 0.01% 70,264,155
2020-07-21 2020-07-17 1311.500 53,160 -140 0.01% 69,719,340
2020-07-20 2020-07-16 1316.500 53,300 +70 0.01% 70,169,450
2020-07-16 2020-07-14 1312.500 53,230 +340 0.01% 69,864,375
2020-07-15 2020-07-13 1314.000 52,890 +740 0.01% 69,497,460
2020-07-14 2020-07-10 1311.000 52,150 +385 0.01% 68,368,650
2020-07-13 2020-07-09 1322.000 51,765 +350 0.01% 68,433,330
2020-07-10 2020-07-08 1309.000 51,415 +290 0.01% 67,302,235
2020-07-09 2020-07-07 1300.000 51,125 -290 0.01% 66,462,500
2020-07-08 2020-07-06 1292.500 51,415 +695 0.01% 66,453,888
2020-07-07 2020-07-03 1294.500 50,720 -180 0.01% 65,657,040
2020-07-06 2020-07-02 1289.000 50,900 +730 0.01% 65,610,100
2020-07-03 2020-06-30 1294.000 50,170 -100 0.01% 64,919,980
2020-07-02 2020-06-29 1289.000 50,270 -45 0.01% 64,798,030
2020-06-30 2020-06-26 1285.000 50,315 +40 0.01% 64,654,775
2020-06-29 2020-06-24 1291.500 50,275 -195 0.01% 64,930,162
2020-06-26 2020-06-23 1280.000 50,470 -295 0.01% 64,601,600
2020-06-24 2020-06-22 1272.000 50,765 +45 0.01% 64,573,080
2020-06-22 2020-06-18 1258.000 50,720 -400 0.01% 63,805,760
2020-06-19 2020-06-17 1254.000 51,120 -50 0.01% 64,104,480
2020-06-18 2020-06-16 1255.000 51,170 -100 0.01% 64,218,350
2020-06-17 2020-06-15 1254.000 51,270 +60 0.01% 64,292,580
2020-06-16 2020-06-12 1261.500 51,210 -100 0.01% 64,601,415
2020-06-15 2020-06-11 1264.500 51,310 -1,155 0.01% 64,881,495
2020-06-12 2020-06-10 1251.500 52,465 -315 0.01% 65,659,948
2020-06-11 2020-06-09 1241.000 52,780 +285 0.01% 65,499,980
2020-06-10 2020-06-08 1237.500 52,495 +1,750 0.01% 64,962,562
2020-06-09 2020-06-05 1244.500 50,745 -20 0.01% 63,152,152
2020-06-08 2020-06-04 1241.000 50,765 +1,270 0.01% 62,999,365
2020-06-05 2020-06-03 1253.500 49,495 -140 0.01% 62,041,982
2020-06-04 2020-06-02 1265.000 49,635 +180 0.01% 62,788,275
2020-06-02 2020-05-29 1257.000 49,455 +120 0.01% 62,164,935
2020-06-01 2020-05-28 1255.000 49,335 -1,030 0.01% 61,915,425
2020-05-29 2020-05-27 1246.000 50,365 +890 0.01% 62,754,790
2020-05-28 2020-05-26 1263.000 49,475 +660 0.01% 62,486,925
2020-05-27 2020-05-25 1263.000 48,815 +390 0.01% 61,653,345
2020-05-26 2020-05-22 1272.000 48,425 +375 0.01% 61,596,600
2020-05-22 2020-05-20 1275.000 48,050 -100 0.01% 61,263,750
2020-05-21 2020-05-19 1262.000 48,150 +600 0.01% 60,765,300
2020-05-20 2020-05-18 1284.000 47,550 +1,445 0.01% 61,054,200
2020-05-19 2020-05-15 1269.000 46,105 +1,765 0.01% 58,507,245
2020-05-18 2020-05-14 1251.000 44,340 +3,560 0.01% 55,469,340
2020-05-15 2020-05-13 1242.000 40,780 -50 0.01% 50,648,760
2020-05-14 2020-05-12 1242.000 40,830 +595 0.01% 50,710,860
2020-05-13 2020-05-11 1244.000 40,235 +20 0.01% 50,052,340
2020-05-12 2020-05-08 1251.000 40,215 +210 0.01% 50,308,965
2020-05-11 2020-05-07 1234.000 40,005 +1,415 0.01% 49,366,170
2020-05-08 2020-05-06 1244.000 38,590 -50 0.01% 48,005,960
2020-05-07 2020-05-05 1240.000 38,640 -20 0.01% 47,913,600
2020-05-06 2020-05-04 1245.000 38,660 -220 0.01% 48,131,700
2020-05-05 2020-04-29 1243.000 38,880 +100 0.01% 48,327,840
2020-05-04 2020-04-28 1239.000 38,780 -2,895 0.01% 48,048,420
2020-04-29 2020-04-27 1255.000 41,675 +90 0.01% 52,302,125
2020-04-28 2020-04-24 1259.000 41,585 -275 0.01% 52,355,515
2020-04-27 2020-04-23 1254.000 41,860 +150 0.01% 52,492,440
2020-04-24 2020-04-22 1236.000 41,710 +110 0.01% 51,553,560
2020-04-23 2020-04-21 1244.000 41,600 -210 0.01% 51,750,400
2020-04-22 2020-04-20 1222.000 41,810 -120 0.01% 51,091,820
2020-04-21 2020-04-17 1236.000 41,930 +80 0.01% 51,825,480
2020-04-20 2020-04-16 1258.000 41,850 -510 0.01% 52,647,300
2020-04-17 2020-04-15 1242.000 42,360 -60 0.01% 52,611,120
2020-04-16 2020-04-14 1258.000 42,420 -470 0.01% 53,364,360
2020-04-15 2020-04-09 1216.000 42,890 +400 0.01% 52,154,240
2020-04-14 2020-04-08 1206.000 42,490 -100 0.01% 51,242,940
2020-04-09 2020-04-07 1201.000 42,590 -550 0.01% 51,150,590
2020-04-08 2020-04-06 1192.000 43,140 +260 0.01% 51,422,880
2020-04-07 2020-04-03 1180.000 42,880 -350 0.01% 50,598,400
2020-04-06 2020-04-02 1163.000 43,230 +70 0.01% 50,276,490
2020-04-03 2020-04-01 1166.000 43,160 +310 0.01% 50,324,560
2020-04-02 2020-03-31 1180.000 42,850 -100 0.01% 50,563,000
2020-04-01 2020-03-30 1180.000 42,950 +30 0.01% 50,681,000
2020-03-31 2020-03-27 1181.000 42,920 -470 0.01% 50,688,520
2020-03-30 2020-03-26 1169.000 43,390 +140 0.01% 50,722,910
2020-03-27 2020-03-25 1182.000 43,250 +220 0.01% 51,121,500
2020-03-26 2020-03-24 1153.000 43,030 -1,600 0.01% 49,613,590
2020-03-25 2020-03-23 1087.000 44,630 -320 0.01% 48,512,810
2020-03-24 2020-03-20 1103.000 44,950 +410 0.01% 49,579,850
2020-03-23 2020-03-19 1082.000 44,540 -450 0.01% 48,192,280
2020-03-20 2020-03-18 1094.000 44,990 -290 0.01% 49,219,060
2020-03-19 2020-03-17 1085.000 45,280 +1,460 0.01% 49,128,800
2020-03-18 2020-03-16 1120.000 43,820 +3,070 0.01% 49,078,400
2020-03-17 2020-03-13 1166.000 40,750 +2,370 0.01% 47,514,500
2020-03-16 2020-03-12 1201.000 38,380 +1,330 0.01% 46,094,380
2020-03-13 2020-03-11 1215.000 37,050 +180 0.01% 45,015,750
2020-03-12 2020-03-10 1217.000 36,870 -560 0.01% 44,870,790
2020-03-11 2020-03-09 1231.000 37,430 -1,850 0.01% 46,076,330
2020-03-10 2020-03-06 1223.000 39,280 -600 0.01% 48,039,440
2020-03-09 2020-03-05 1199.000 39,880 -310 0.01% 47,816,120
2020-03-06 2020-03-04 1194.000 40,190 +270 0.01% 47,986,860
2020-03-05 2020-03-03 1169.000 39,920 +380 0.01% 46,666,480
2020-03-04 2020-03-02 1173.000 39,540 +910 0.01% 46,380,420
2020-03-03 2020-02-28 1196.000 38,630 -70 0.01% 46,201,480
2020-03-02 2020-02-27 1209.000 38,700 +1,370 0.01% 46,788,300
2020-02-28 2020-02-26 1208.000 37,330 -60 0.01% 45,094,640
2020-02-27 2020-02-25 1203.000 37,390 +60 0.01% 44,980,170
2020-02-26 2020-02-24 1226.000 37,330 -680 0.01% 45,766,580
2020-02-25 2020-02-21 1198.000 38,010 -220 0.01% 45,535,980
2020-02-24 2020-02-20 1172.000 38,230 -240 0.01% 44,805,560
2020-02-21 2020-02-19 1174.000 38,470 +250 0.01% 45,163,780
2020-02-20 2020-02-18 1162.000 38,220 -100 0.01% 44,411,640
2020-02-18 2020-02-14 1153.000 38,320 -100 0.01% 44,182,960
2020-02-17 2020-02-13 1153.000 38,420 +40 0.01% 44,298,260
2020-02-14 2020-02-12 1143.000 38,380 +30 0.01% 43,868,340
2020-02-13 2020-02-11 1146.000 38,350 +390 0.01% 43,949,100
2020-02-12 2020-02-10 1149.000 37,960 -1,590 0.01% 43,616,040
2020-02-10 2020-02-06 1143.000 39,550 +660 0.01% 45,205,650
2020-02-07 2020-02-05 1145.000 38,890 +650 0.01% 44,529,050
2020-02-06 2020-02-04 1148.000 38,240 -50 0.01% 43,899,520
2020-02-05 2020-02-03 1152.000 38,290 -180 0.01% 44,110,080
2020-02-04 2020-01-31 1157.000 38,470 +240 0.01% 44,509,790
2020-02-03 2020-01-30 1158.000 38,230 +180 0.01% 44,270,340
2020-01-31 2020-01-29 1147.000 38,050 +440 0.01% 43,643,350
2020-01-30 2020-01-24 1144.000 37,610 +150 0.01% 43,025,840
2020-01-29 2020-01-22 1138.000 37,460 +190 0.01% 42,629,480
2020-01-23 2020-01-21 1138.000 37,270 -480 0.01% 42,413,260
2020-01-22 2020-01-20 1142.000 37,750 -100 0.01% 43,110,500
2020-01-21 2020-01-17 1137.000 37,850 -1,310 0.01% 43,035,450
2020-01-20 2020-01-16 1137.000 39,160 +30 0.01% 44,524,920
2020-01-17 2020-01-15 1136.000 39,130 +100 0.01% 44,451,680
2020-01-16 2020-01-14 1130.000 39,030 -40 0.01% 44,103,900
2020-01-15 2020-01-13 1137.000 39,070 +1,030 0.01% 44,422,590
2020-01-14 2020-01-10 1135.000 38,040 -460 0.01% 43,175,400
2020-01-13 2020-01-09 1131.000 38,500 +1,240 0.01% 43,543,500
2020-01-10 2020-01-08 1164.000 37,260 -690 0.01% 43,370,640
2020-01-09 2020-01-07 1149.000 37,950 -990 0.01% 43,604,550
2020-01-08 2020-01-06 1151.000 38,940 -1,140 0.01% 44,819,940
2020-01-07 2020-01-03 1130.000 40,080 +180 0.01% 45,290,400
2020-01-06 2020-01-02 1115.000 39,900 +1,500 0.01% 44,488,500
2020-01-03 2019-12-31 1116.000 38,400 -270 0.01% 42,854,400
2020-01-02 2019-12-27 1106.000 38,670 +550 0.01% 42,769,020
2019-12-30 2019-12-24 1093.000 38,120 +150 0.01% 41,665,160
2019-12-27 2019-12-20 1085.000 37,970 -100 0.01% 41,197,450
2019-12-23 2019-12-19 1081.000 38,070 -110 0.01% 41,153,670
2019-12-20 2019-12-18 1085.000 38,180 +500 0.01% 41,425,300
2019-12-18 2019-12-16 1091.000 37,680 -200 0.01% 41,108,880
2019-12-17 2019-12-13 1082.000 37,880 -280 0.01% 40,986,160
2019-12-16 2019-12-12 1084.000 38,160 +410 0.01% 41,365,440
2019-12-12 2019-12-10 1081.000 37,750 +30 0.01% 40,807,750
2019-12-11 2019-12-09 1081.000 37,720 +100 0.01% 40,775,320
2019-12-10 2019-12-06 1087.000 37,620 -160 0.01% 40,892,940
2019-12-06 2019-12-04 1097.000 37,780 +310 0.01% 41,444,660
2019-12-02 2019-11-28 1075.000 37,470 +130 0.01% 40,280,250
2019-11-29 2019-11-27 1076.000 37,340 +10 0.01% 40,177,840
2019-11-28 2019-11-26 1074.000 37,330 +450 0.01% 40,092,420
2019-11-27 2019-11-25 1077.000 36,880 -500 0.01% 39,719,760
2019-11-26 2019-11-22 1085.000 37,380 +30 0.01% 40,557,300
2019-11-21 2019-11-19 1085.000 37,350 +130 0.01% 40,524,750
2019-11-20 2019-11-18 1079.000 37,220 -20 0.01% 40,160,380
2019-11-19 2019-11-15 1081.000 37,240 -200 0.01% 40,256,440
2019-11-18 2019-11-14 1081.000 37,440 -150 0.01% 40,472,640
2019-11-15 2019-11-13 1080.000 37,590 +550 0.01% 40,597,200
2019-11-14 2019-11-12 1071.000 37,040 +950 0.01% 39,669,840
2019-11-13 2019-11-11 1082.000 36,090 +660 0.01% 39,049,380
2019-11-12 2019-11-08 1087.000 35,430 +1,460 0.01% 38,512,410
2019-11-11 2019-11-07 1097.000 33,970 -20 0.01% 37,265,090
2019-11-08 2019-11-06 1099.000 33,990 +370 0.01% 37,355,010
2019-11-07 2019-11-05 1112.000 33,620 +30 0.01% 37,385,440
2019-11-06 2019-11-04 1117.000 33,590 -30 0.01% 37,520,030
2019-11-05 2019-11-01 1115.000 33,620 -310 0.01% 37,486,300
2019-11-04 2019-10-31 1107.000 33,930 -320 0.01% 37,560,510
2019-11-01 2019-10-30 1101.000 34,250 -800 0.01% 37,709,250
2019-10-31 2019-10-29 1104.000 35,050 +20 0.01% 38,695,200
2019-10-30 2019-10-28 1113.000 35,030 -650 0.01% 38,988,390
2019-10-29 2019-10-25 1113.000 35,680 -710 0.01% 39,711,840
2019-10-28 2019-10-24 1101.000 36,390 +100 0.01% 40,065,390
2019-10-25 2019-10-23 1104.000 36,290 -900 0.01% 40,064,160
2019-10-24 2019-10-22 1100.000 37,190 -60 0.01% 40,909,000
2019-10-23 2019-10-21 1101.000 37,250 +1,170 0.01% 41,012,250
2019-10-22 2019-10-18 1100.000 36,080 +150 0.01% 39,688,000
2019-10-21 2019-10-17 1101.000 35,930 -50 0.01% 39,558,930
2019-10-18 2019-10-16 1098.000 35,980 +170 0.01% 39,506,040
2019-10-17 2019-10-15 1104.000 35,810 -50 0.01% 39,534,240
2019-10-16 2019-10-14 1102.000 35,860 -30 0.01% 39,517,720
2019-10-15 2019-10-11 1112.000 35,890 +350 0.01% 39,909,680
2019-10-14 2019-10-10 1115.000 35,540 -1,460 0.01% 39,627,100
2019-10-11 2019-10-09 1116.000 37,000 +90 0.01% 41,292,000
2019-10-10 2019-10-08 1104.000 36,910 +630 0.01% 40,748,640
2019-10-09 2019-10-04 1116.000 36,280 -100 0.01% 40,488,480
2019-10-08 2019-10-03 1108.000 36,380 +90 0.01% 40,309,040
2019-10-04 2019-10-02 1095.000 36,290 +780 0.01% 39,737,550
2019-10-03 2019-09-30 1102.000 35,510 +780 0.01% 39,132,020
2019-10-02 2019-09-27 1107.000 34,730 +650 0.01% 38,446,110
2019-09-30 2019-09-26 1114.000 34,080 +2,280 0.01% 37,965,120
2019-09-27 2019-09-25 1134.000 31,800 +880 0.01% 36,061,200
2019-09-26 2019-09-24 1128.000 30,920 +1,150 0.01% 34,877,760
2019-09-23 2019-09-19 1103.000 29,770 +50 0.01% 32,836,310
2019-09-20 2019-09-18 1109.000 29,720 -300 0.01% 32,959,480
2019-09-19 2019-09-17 1106.000 30,020 +420 0.01% 33,202,120
2019-09-17 2019-09-13 1110.000 29,600 +60 0.01% 32,856,000
2019-09-16 2019-09-12 1110.000 29,540 -100 0.01% 32,789,400
2019-09-13 2019-09-11 1101.000 29,640 -170 0.01% 32,633,640
2019-09-12 2019-09-10 1106.000 29,810 +450 0.01% 32,969,860
2019-09-11 2019-09-09 1113.000 29,360 +480 0.01% 32,677,680
2019-09-10 2019-09-06 1117.000 28,880 +810 0.01% 32,258,960
2019-09-09 2019-09-05 1139.000 28,070 +350 0.01% 31,971,730
2019-09-06 2019-09-04 1135.000 27,720 -2,050 0.01% 31,462,200
2019-09-05 2019-09-03 1134.000 29,770 +560 0.01% 33,759,180
2019-09-04 2019-09-02 1127.000 29,210 +450 0.01% 32,919,670
2019-09-03 2019-08-30 1131.000 28,760 +890 0.01% 32,527,560
2019-09-02 2019-08-29 1140.000 27,870 +2,080 0.01% 31,771,800
2019-08-30 2019-08-28 1142.000 25,790 +220 0.01% 29,452,180
2019-08-29 2019-08-27 1136.000 25,570 +320 0.01% 29,047,520
2019-08-28 2019-08-26 1133.000 25,250 -110 0.01% 28,608,250
2019-08-27 2019-08-23 1107.000 25,360 +40 0.01% 28,073,520
2019-08-26 2019-08-22 1111.000 25,320 +420 0.01% 28,130,520
2019-08-23 2019-08-21 1108.000 24,900 +320 0.01% 27,589,200
2019-08-22 2019-08-20 1108.000 24,580 -970 0.01% 27,234,640
2019-08-21 2019-08-19 1113.000 25,550 -540 0.01% 28,437,150
2019-08-20 2019-08-16 1121.000 26,090 +10 0.01% 29,246,890
2019-08-19 2019-08-15 1118.000 26,080 -1,040 0.01% 29,157,440
2019-08-16 2019-08-14 1110.000 27,120 -270 0.01% 30,103,200
2019-08-15 2019-08-13 1129.000 27,390 -450 0.01% 30,923,310
2019-08-14 2019-08-12 1103.000 27,840 +700 0.01% 30,707,520
2019-08-13 2019-08-09 1112.000 27,140 +240 0.01% 30,179,680
2019-08-12 2019-08-08 1108.000 26,900 -490 0.01% 29,805,200
2019-08-09 2019-08-07 1100.000 27,390 +580 0.01% 30,129,000
2019-08-08 2019-08-06 1080.000 26,810 +1,720 0.01% 28,954,800
2019-08-07 2019-08-05 1076.000 25,090 +140 0.01% 26,996,840
2019-08-06 2019-08-02 1061.000 24,950 +90 0.01% 26,471,950
2019-08-05 2019-08-01 1038.000 24,860 +110 0.01% 25,804,680
2019-08-02 2019-07-31 1056.000 24,750 -200 0.01% 26,136,000
2019-08-01 2019-07-30 1052.000 24,950 -250 0.01% 26,247,400
2019-07-31 2019-07-29 1045.000 25,200 -140 0.01% 26,334,000
2019-07-30 2019-07-26 1047.000 25,340 +10 0.01% 26,530,980
2019-07-29 2019-07-25 1052.000 25,330 +100 0.01% 26,647,160
2019-07-26 2019-07-24 1050.000 25,230 +20 0.01% 26,491,500
2019-07-25 2019-07-23 1048.000 25,210 +650 0.01% 26,420,080
2019-07-24 2019-07-22 1051.000 24,560 +130 0.01% 25,812,560
2019-07-23 2019-07-19 1060.000 24,430 -260 0.01% 25,895,800
2019-07-22 2019-07-18 1048.000 24,690 +260 0.01% 25,875,120
2019-07-19 2019-07-17 1036.000 24,430 +550 0.01% 25,309,480
2019-07-18 2019-07-16 1044.000 23,880 +410 0.01% 24,930,720
2019-07-17 2019-07-15 1046.000 23,470 +110 0.01% 24,549,620
2019-07-16 2019-07-12 1042.000 23,360 +50 0.01% 24,341,120
2019-07-11 2019-07-09 1025.000 23,310 +300 0.01% 23,892,750
2019-07-10 2019-07-08 1036.000 23,010 +290 0.01% 23,838,360
2019-07-09 2019-07-05 1040.000 22,720 +40 0.01% 23,628,800
2019-07-08 2019-07-04 1037.000 22,680 -80 0.01% 23,519,160
2019-07-05 2019-07-03 1049.000 22,760 +150 0.01% 23,875,240
2019-07-04 2019-07-02 1025.000 22,610 +420 0.01% 23,175,250
2019-07-03 2019-06-28 1043.000 22,190 +10 0.01% 23,144,170
2019-07-02 2019-06-27 1031.000 22,180 +130 0.01% 22,867,580
2019-06-28 2019-06-26 1038.000 22,050 -490 0.01% 22,887,900
2019-06-27 2019-06-25 1055.000 22,540 +470 0.01% 23,779,700
2019-06-26 2019-06-24 1033.000 22,070 +50 0.01% 22,798,310
2019-06-25 2019-06-21 1021.000 22,020 -1,050 0.01% 22,482,420
2019-06-24 2019-06-20 1020.000 23,070 +30 0.01% 23,531,400
2019-06-21 2019-06-19 992.000 23,040 -620 0.01% 22,855,680
2019-06-20 2019-06-18 994.500 23,660 +90 0.01% 23,529,870
2019-06-18 2019-06-14 1001.000 23,570 -560 0.01% 23,593,570
2019-06-17 2019-06-13 987.500 24,130 -200 0.01% 23,828,375
2019-06-13 2019-06-11 978.000 24,330 +150 0.01% 23,794,740
2019-06-12 2019-06-10 980.000 24,180 -510 0.01% 23,696,400
2019-06-11 2019-06-06 987.000 24,690 -1,130 0.01% 24,369,030
2019-06-10 2019-06-05 986.000 25,820 -320 0.01% 25,458,520
2019-06-06 2019-06-04 982.500 26,140 -230 0.01% 25,682,550
2019-06-05 2019-06-03 973.000 26,370 -640 0.01% 25,658,010
2019-06-04 2019-05-31 959.500 27,010 -400 0.01% 25,916,095
2019-05-29 2019-05-27 953.000 27,410 -100 0.01% 26,121,730
2019-05-27 2019-05-23 944.500 27,510 +50 0.01% 25,983,195
2019-05-24 2019-05-22 943.500 27,460 +200 0.01% 25,908,510
2019-05-21 2019-05-17 954.000 27,260 +200 0.01% 26,006,040
2019-05-16 2019-05-14 962.500 27,060 +60 0.01% 26,045,250
2019-05-14 2019-05-09 952.000 27,000 -50 0.01% 25,704,000
2019-05-09 2019-05-07 950.000 27,050 +100 0.01% 25,697,500
2019-05-08 2019-05-06 949.500 26,950 -80 0.01% 25,589,025
2019-05-02 2019-04-29 949.500 27,030 -50 0.01% 25,664,985
2019-04-30 2019-04-26 949.000 27,080 -30 0.01% 25,698,920
2019-04-26 2019-04-24 941.500 27,110 -220 0.01% 25,524,065
2019-04-25 2019-04-23 944.000 27,330 +200 0.01% 25,799,520
2019-04-23 2019-04-17 947.500 27,130 -100 0.01% 25,705,675
2019-04-18 2019-04-16 951.500 27,230 +100 0.01% 25,909,345
2019-04-17 2019-04-15 952.500 27,130 +280 0.01% 25,841,325
2019-04-16 2019-04-12 957.000 26,850 +710 0.01% 25,695,450
2019-04-15 2019-04-11 967.500 26,140 -600 0.01% 25,290,450
2019-04-12 2019-04-10 965.500 26,740 -170 0.01% 25,817,470
2019-04-08 2019-04-03 958.000 26,910 +50 0.01% 25,779,780
2019-04-04 2019-04-02 953.500 26,860 +220 0.01% 25,611,010
2019-04-03 2019-04-01 956.500 26,640 +150 0.01% 25,481,160
2019-04-02 2019-03-29 956.000 26,490 +1,100 0.01% 25,324,440
2019-04-01 2019-03-28 971.500 25,390 -200 0.01% 24,666,385
2019-03-28 2019-03-26 977.000 25,590 +600 0.01% 25,001,430
2019-03-27 2019-03-25 977.000 24,990 +230 0.01% 24,415,230
2019-03-26 2019-03-22 973.500 24,760 +50 0.01% 24,103,860
2019-03-25 2019-03-21 978.000 24,710 -220 0.01% 24,166,380
2019-03-20 2019-03-18 967.000 24,930 +60 0.01% 24,107,310
2019-03-18 2019-03-14 965.500 24,870 -50 0.01% 24,011,985
2019-03-15 2019-03-13 968.000 24,920 -540 0.01% 24,122,560
2019-03-13 2019-03-11 961.000 25,460 +170 0.01% 24,467,060
2019-03-12 2019-03-08 960.000 25,290 +300 0.01% 24,278,400
2019-03-11 2019-03-07 952.500 24,990 -10 0.01% 23,802,975
2019-03-08 2019-03-06 957.000 25,000 +650 0.01% 23,925,000
2019-03-07 2019-03-05 953.500 24,350 +100 0.01% 23,217,725
2019-03-06 2019-03-04 957.500 24,250 +800 0.01% 23,219,375
2019-03-04 2019-02-28 980.500 23,450 +260 0.01% 22,992,725
2019-03-01 2019-02-27 983.500 23,190 +60 0.01% 22,807,365
2019-02-28 2019-02-26 983.000 23,130 -60 0.01% 22,736,790
2019-02-27 2019-02-25 985.500 23,190 +100 0.01% 22,853,745
2019-02-26 2019-02-22 983.000 23,090 +50 0.01% 22,697,470
2019-02-25 2019-02-21 992.500 23,040 -270 0.01% 22,867,200
2019-02-21 2019-02-19 983.000 23,310 +120 0.01% 22,913,730
2019-02-20 2019-02-18 981.000 23,190 -250 0.01% 22,749,390
2019-02-19 2019-02-15 976.000 23,440 -100 0.01% 22,877,440
2019-02-18 2019-02-14 971.000 23,540 +100 0.01% 22,857,340
2019-02-15 2019-02-13 973.000 23,440 -400 0.01% 22,807,120
2019-02-14 2019-02-12 973.000 23,840 -50 0.01% 23,196,320
2019-02-13 2019-02-11 972.500 23,890 +100 0.01% 23,233,025
2019-02-12 2019-02-08 971.000 23,790 +100 0.01% 23,100,090
2019-02-11 2019-02-04 974.000 23,690 -100 0.01% 23,074,060
2019-02-08 2019-01-31 979.000 23,790 -150 0.01% 23,290,410
2019-02-01 2019-01-30 974.500 23,940 -440 0.01% 23,329,530
2019-01-31 2019-01-29 970.000 24,380 -60 0.01% 23,648,600
2019-01-30 2019-01-28 966.000 24,440 +50 0.01% 23,609,040
2019-01-29 2019-01-25 953.000 24,390 +60 0.01% 23,243,670
2019-01-16 2019-01-14 960.000 24,330 -100 0.01% 23,356,800
2019-01-15 2019-01-11 959.500 24,430 +50 0.01% 23,440,585
2019-01-14 2019-01-10 960.000 24,380 -200 0.01% 23,404,800
2019-01-11 2019-01-09 950.000 24,580 -300 0.01% 23,351,000
2019-01-10 2019-01-08 950.500 24,880 -580 0.01% 23,648,440
2019-01-09 2019-01-07 956.500 25,460 -200 0.01% 24,352,490
2019-01-08 2019-01-04 959.500 25,660 +20 0.01% 24,620,770
2019-01-07 2019-01-03 955.500 25,640 -40 0.01% 24,499,020
2019-01-04 2019-01-02 953.500 25,680 -170 0.01% 24,485,880
2019-01-03 2018-12-31 946.500 25,850 -30 0.01% 24,467,025
2019-01-02 2018-12-27 937.500 25,880 -60 0.01% 24,262,500
2018-12-28 2018-12-24 935.000 25,940 -100 0.01% 24,253,900
2018-12-27 2018-12-20 924.000 26,040 -100 0.01% 24,060,960
2018-12-21 2018-12-19 924.000 26,140 -100 0.01% 24,153,360
2018-12-20 2018-12-18 922.000 26,240 -160 0.01% 24,193,280
2018-12-14 2018-12-12 918.000 26,400 +10 0.01% 24,235,200
2018-12-12 2018-12-10 922.000 26,390 -70 0.01% 24,331,580
2018-12-11 2018-12-07 916.000 26,460 -100 0.01% 24,237,360
2018-12-10 2018-12-06 912.000 26,560 -70 0.01% 24,222,720
2018-12-07 2018-12-05 910.500 26,630 -70 0.01% 24,246,615
2018-12-05 2018-12-03 911.500 26,700 -50 0.01% 24,337,050
2018-12-03 2018-11-29 908.000 26,750 -200 0.01% 24,289,000
2018-11-30 2018-11-28 898.000 26,950 +210 0.01% 24,201,100
2018-11-29 2018-11-27 902.500 26,740 +50 0.01% 24,132,850
2018-11-27 2018-11-23 906.000 26,690 -100 0.01% 24,181,140
2018-11-26 2018-11-22 909.500 26,790 -100 0.01% 24,365,505
2018-11-23 2018-11-21 905.500 26,890 -100 0.01% 24,348,895
2018-11-22 2018-11-20 908.000 26,990 -300 0.01% 24,506,920
2018-11-21 2018-11-19 904.500 27,290 -200 0.01% 24,683,805
2018-11-20 2018-11-16 900.000 27,490 -100 0.01% 24,741,000
2018-11-15 2018-11-13 891.000 27,590 +100 0.01% 24,582,690
2018-11-14 2018-11-12 893.500 27,490 +580 0.01% 24,562,315
2018-11-13 2018-11-09 903.500 26,910 +20 0.01% 24,313,185
2018-11-12 2018-11-08 907.000 26,890 +200 0.01% 24,389,230
2018-11-05 2018-11-01 909.000 26,690 -50 0.01% 24,261,210
2018-11-02 2018-10-31 903.000 26,740 +270 0.01% 24,146,220
2018-11-01 2018-10-30 909.000 26,470 +140 0.01% 24,061,230
2018-10-30 2018-10-26 918.000 26,330 -30 0.01% 24,170,940
2018-10-29 2018-10-25 913.500 26,360 -280 0.01% 24,079,860
2018-10-26 2018-10-24 913.500 26,640 -330 0.01% 24,335,640
2018-10-23 2018-10-19 911.500 26,970 -210 0.01% 24,583,155
2018-10-19 2018-10-16 912.500 27,180 -370 0.01% 24,801,750
2018-10-18 2018-10-15 911.000 27,550 +450 0.01% 25,098,050
2018-10-16 2018-10-12 904.000 27,100 -90 0.01% 24,498,400
2018-10-15 2018-10-11 888.500 27,190 +260 0.01% 24,158,315
2018-10-12 2018-10-10 882.000 26,930 +60 0.01% 23,752,260
2018-10-11 2018-10-09 881.500 26,870 +280 0.01% 23,685,905
2018-10-09 2018-10-05 891.000 26,590 +330 0.01% 23,691,690
2018-10-08 2018-10-04 891.000 26,260 +220 0.01% 23,397,660
2018-10-04 2018-10-02 886.000 26,040 +90 0.01% 23,071,440
2018-10-03 2018-09-28 876.000 25,950 +140 0.01% 22,732,200
2018-10-02 2018-09-27 885.500 25,810 +190 0.01% 22,854,755
2018-09-27 2018-09-24 886.000 25,620 -270 0.01% 22,699,320
2018-09-26 2018-09-21 894.500 25,890 +20 0.01% 23,158,605
2018-09-24 2018-09-20 892.500 25,870 -100 0.01% 23,088,975
2018-09-18 2018-09-14 897.000 25,970 -20 0.01% 23,295,090
2018-09-17 2018-09-13 895.500 25,990 +190 0.01% 23,274,045
2018-09-12 2018-09-10 888.000 25,800 +110 0.01% 22,910,400
2018-09-11 2018-09-07 891.500 25,690 -100 0.01% 22,902,635
2018-09-06 2018-09-04 888.500 25,790 +170 0.01% 22,914,415
2018-09-05 2018-09-03 893.500 25,620 -330 0.01% 22,891,470
2018-08-29 2018-08-27 895.500 25,950 +110 0.01% 23,238,225
2018-08-28 2018-08-24 883.500 25,840 +200 0.01% 22,829,640
2018-08-27 2018-08-23 884.000 25,640 +100 0.01% 22,665,760
2018-08-23 2018-08-21 888.000 25,540 +120 0.01% 22,679,520
2018-08-22 2018-08-20 886.000 25,420 -30 0.01% 22,522,120
2018-08-20 2018-08-16 879.000 25,450 +120 0.01% 22,370,550
2018-08-17 2018-08-15 883.000 25,330 +40 0.01% 22,366,390
2018-08-16 2018-08-14 889.000 25,290 -110 0.01% 22,482,810
2018-08-14 2018-08-10 899.000 25,400 +200 0.01% 22,834,600
2018-08-09 2018-08-07 900.000 25,200 +50 0.01% 22,680,000
2018-08-08 2018-08-06 900.500 25,150 -10 0.01% 22,647,575
2018-08-07 2018-08-03 896.000 25,160 +400 0.01% 22,543,360
2018-08-02 2018-07-31 908.500 24,760 +40 0.01% 22,494,460
2018-07-31 2018-07-27 911.500 24,720 +100 0.01% 22,532,280
2018-07-26 2018-07-24 910.000 24,620 +520 0.01% 22,404,200
2018-07-25 2018-07-23 916.500 24,100 +20 0.01% 22,087,650
2018-07-24 2018-07-20 911.000 24,080 +60 0.01% 21,936,880
2018-07-23 2018-07-19 912.000 24,020 +250 0.01% 21,906,240
2018-07-20 2018-07-18 910.000 23,770 +260 0.01% 21,630,700
2018-07-19 2018-07-17 924.500 23,510 +70 0.01% 21,734,995
2018-07-17 2018-07-13 923.000 23,440 +320 0.01% 21,635,120
2018-07-06 2018-07-04 935.000 23,120 +60 0.01% 21,617,200
2018-07-05 2018-07-03 925.500 23,060 +230 0.01% 21,342,030
2018-07-04 2018-06-29 930.500 22,830 +400 0.01% 21,243,315
2018-07-03 2018-06-28 930.000 22,430 +240 0.01% 20,859,900
2018-06-28 2018-06-26 938.000 22,190 +110 0.01% 20,814,220
2018-06-26 2018-06-22 943.500 22,080 -60 0.01% 20,832,480
2018-06-25 2018-06-21 940.500 22,140 +570 0.01% 20,822,670
2018-06-22 2018-06-20 947.500 21,570 +250 0.01% 20,437,575
2018-06-21 2018-06-19 954.000 21,320 +680 0.01% 20,339,280
2018-06-20 2018-06-15 967.000 20,640 -300 0.01% 19,958,880
2018-06-19 2018-06-14 968.500 20,940 +980 0.01% 20,280,390
2018-06-13 2018-06-11 964.500 19,960 +120 0.01% 19,251,420
2018-06-08 2018-06-06 966.000 19,840 -90 0.01% 19,165,440
2018-06-07 2018-06-05 960.000 19,930 +130 0.01% 19,132,800
2018-06-06 2018-06-04 962.000 19,800 +400 0.01% 19,047,600
2018-06-04 2018-05-31 971.500 19,400 -300 0.01% 18,847,100
2018-06-01 2018-05-30 965.000 19,700 -300 0.01% 19,010,500
2018-05-30 2018-05-28 965.000 20,000 -50 0.01% 19,300,000
2018-05-25 2018-05-23 962.500 20,050 +370 0.01% 19,298,125
2018-05-24 2018-05-21 954.500 19,680 +990 0.01% 18,784,560
2018-05-23 2018-05-18 960.000 18,690 +30 0.01% 17,942,400
2018-05-21 2018-05-17 961.000 18,660 +360 0.01% 17,932,260
2018-05-18 2018-05-16 965.000 18,300 +1,080 0.01% 17,659,500
2018-05-14 2018-05-10 976.000 17,220 +300 0.01% 16,806,720
2018-05-10 2018-05-08 978.000 16,920 +70 0.01% 16,547,760
2018-05-08 2018-05-04 975.500 16,850 +40 0.01% 16,437,175
2018-05-07 2018-05-03 974.000 16,810 -10 0.01% 16,372,940
2018-05-04 2018-05-02 975.500 16,820 +500 0.01% 16,407,910
2018-05-03 2018-04-30 981.000 16,320 +250 0.01% 16,009,920
2018-05-02 2018-04-27 980.500 16,070 +460 0.01% 15,756,635
2018-04-30 2018-04-26 985.000 15,610 -200 0.01% 15,375,850
2018-04-27 2018-04-25 985.500 15,810 +90 0.01% 15,580,755
2018-04-26 2018-04-24 986.500 15,720 +200 0.01% 15,507,780
2018-04-25 2018-04-23 990.500 15,520 +800 0.01% 15,372,560
2018-04-24 2018-04-20 997.000 14,720 +280 0.00% 14,675,840
2018-04-23 2018-04-19 1007.000 14,440 -240 0.00% 14,541,080
2018-04-19 2018-04-17 1000.000 14,680 +100 0.01% 14,680,000
2018-04-18 2018-04-16 1002.000 14,580 -100 0.00% 14,609,160
2018-04-17 2018-04-13 997.500 14,680 +100 0.01% 14,643,300
2018-04-16 2018-04-12 1004.000 14,580 -200 0.00% 14,638,320
2018-04-12 2018-04-10 995.000 14,780 -90 0.01% 14,706,100
2018-04-11 2018-04-09 990.000 14,870 +100 0.01% 14,721,300
2018-04-10 2018-04-06 986.000 14,770 +170 0.01% 14,563,220
2018-04-09 2018-04-04 997.500 14,600 +40 0.01% 14,563,500
2018-03-29 2018-03-27 1008.000 14,560 -100 0.01% 14,676,480
2018-03-27 2018-03-23 997.500 14,660 +370 0.01% 14,623,350
2018-03-26 2018-03-22 991.500 14,290 -520 0.00% 14,168,535
2018-03-23 2018-03-21 980.000 14,810 +700 0.01% 14,513,800
2018-03-21 2018-03-19 974.500 14,110 +160 0.00% 13,750,195
2018-03-07 2018-03-05 986.000 13,950 +190 0.00% 13,754,700
2018-03-05 2018-03-01 975.500 13,760 +40 0.00% 13,422,880
2018-02-26 2018-02-22 981.500 13,720 +20 0.00% 13,466,180
2018-02-23 2018-02-21 984.500 13,700 +200 0.00% 13,487,650
2018-02-21 2018-02-15 1003.000 13,500 -720 0.00% 13,540,500
2018-02-12 2018-02-08 972.000 14,220 +90 0.01% 13,821,840
2018-02-09 2018-02-07 987.000 14,130 +50 0.01% 13,946,310
2018-02-08 2018-02-06 996.500 14,080 -320 0.01% 14,030,720
2018-02-07 2018-02-05 989.000 14,400 +50 0.01% 14,241,600
2018-02-01 2018-01-30 990.500 14,350 +190 0.01% 14,213,675
2018-01-31 2018-01-29 1000.000 14,160 -60 0.00% 14,160,000
2018-01-29 2018-01-25 1010.000 14,220 -170 0.00% 14,362,200
2018-01-24 2018-01-22 987.000 14,390 +150 0.01% 14,202,930
2018-01-22 2018-01-18 985.000 14,240 +170 0.00% 14,026,400
2018-01-19 2018-01-17 991.000 14,070 -150 0.00% 13,943,370
2018-01-18 2018-01-16 993.500 14,220 -350 0.00% 14,127,570
2018-01-16 2018-01-12 986.500 14,570 -400 0.01% 14,373,305
2018-01-15 2018-01-11 977.000 14,970 -50 0.01% 14,625,690
2018-01-12 2018-01-10 974.500 15,020 -1,010 0.01% 14,636,990
2018-01-11 2018-01-09 978.000 16,030 -350 0.01% 15,677,340
2018-01-09 2018-01-05 978.500 16,380 -50 0.01% 16,027,830
2018-01-08 2018-01-04 972.000 16,430 -260 0.01% 15,969,960
2018-01-05 2018-01-03 974.000 16,690 -130 0.01% 16,256,060
2018-01-04 2018-01-02 970.000 16,820 -480 0.01% 16,315,400
2017-12-29 2017-12-27 952.500 17,300 +320 0.01% 16,478,250
2017-12-27 2017-12-21 940.500 16,980 +270 0.01% 15,969,690
2017-12-19 2017-12-15 932.500 16,710 +40 0.01% 15,582,075
2017-12-18 2017-12-14 931.000 16,670 -600 0.01% 15,519,770
2017-12-14 2017-12-12 922.000 17,270 +210 0.01% 15,922,940
2017-12-13 2017-12-11 927.000 17,060 +280 0.01% 15,814,620
2017-12-12 2017-12-08 926.500 16,780 -60 0.01% 15,546,670
2017-12-11 2017-12-07 934.000 16,840 +750 0.01% 15,728,560
2017-12-08 2017-12-06 941.500 16,090 +90 0.01% 15,148,735
2017-12-04 2017-11-30 950.500 16,000 -30 0.01% 15,208,000
2017-11-28 2017-11-24 957.000 16,030 -20 0.01% 15,340,710
2017-11-22 2017-11-20 958.000 16,050 -60 0.01% 15,375,900
2017-11-15 2017-11-13 946.500 16,110 -40 0.01% 15,248,115
2017-11-13 2017-11-09 950.500 16,150 -120 0.01% 15,350,575
2017-11-03 2017-11-01 945.500 16,270 -30 0.01% 15,383,285
2017-11-02 2017-10-31 946.000 16,300 -110 0.01% 15,419,800
2017-11-01 2017-10-30 940.500 16,410 +180 0.01% 15,433,605
2017-10-31 2017-10-27 939.500 16,230 +420 0.01% 15,248,085
2017-10-30 2017-10-26 947.000 15,810 +60 0.01% 14,972,070
2017-10-26 2017-10-24 948.500 15,750 +50 0.01% 14,938,875
2017-10-25 2017-10-23 945.000 15,700 +220 0.01% 14,836,500
2017-10-23 2017-10-19 953.000 15,480 +560 0.01% 14,752,440
2017-10-16 2017-10-12 961.500 14,920 -120 0.01% 14,345,580
2017-10-13 2017-10-11 956.500 15,040 -250 0.01% 14,385,760
2017-10-12 2017-10-10 954.500 15,290 +250 0.01% 14,594,305
2017-10-11 2017-10-09 949.500 15,040 +50 0.01% 14,280,480
2017-10-10 2017-10-06 941.500 14,990 +150 0.01% 14,113,085
2017-10-06 2017-10-03 942.500 14,840 +160 0.01% 13,986,700
2017-10-03 2017-09-28 951.000 14,680 +110 0.01% 13,960,680
2017-09-27 2017-09-25 958.500 14,570 -130 0.01% 13,965,345
2017-09-26 2017-09-22 963.500 14,700 +200 0.01% 14,163,450
2017-09-25 2017-09-21 960.000 14,500 +300 0.01% 13,920,000
2017-09-22 2017-09-20 974.000 14,200 +200 0.01% 13,830,800
2017-09-21 2017-09-19 970.500 14,000 -20 0.01% 13,587,000
2017-09-19 2017-09-15 985.500 14,020 +30 0.01% 13,816,710
2017-09-14 2017-09-12 985.500 13,990 -20 0.01% 13,787,145
2017-09-13 2017-09-11 993.500 14,010 -100 0.01% 13,918,935
2017-09-12 2017-09-08 1003.000 14,110 +600 0.01% 14,152,330
2017-09-11 2017-09-07 994.000 13,510 -50 0.00% 13,428,940
2017-09-08 2017-09-06 994.500 13,560 +120 0.00% 13,485,420
2017-09-07 2017-09-05 990.000 13,440 -300 0.00% 13,305,600
2017-09-06 2017-09-04 995.500 13,740 -700 0.00% 13,678,170
2017-08-31 2017-08-29 984.500 14,440 +90 0.01% 14,216,180
2017-08-30 2017-08-28 964.500 14,350 -140 0.01% 13,840,575
2017-08-28 2017-08-24 957.500 14,490 +190 0.01% 13,874,175
2017-08-25 2017-08-22 955.000 14,300 -100 0.01% 13,656,500
2017-08-24 2017-08-21 958.500 14,400 -300 0.01% 13,802,400
2017-08-22 2017-08-18 962.000 14,700 -120 0.01% 14,141,400
2017-08-21 2017-08-17 957.500 14,820 -200 0.01% 14,190,150
2017-08-17 2017-08-15 947.500 15,020 +50 0.01% 14,231,450
2017-08-16 2017-08-14 953.500 14,970 -1,020 0.01% 14,273,895
2017-08-15 2017-08-11 957.000 15,990 -160 0.01% 15,302,430
2017-08-14 2017-08-10 950.000 16,150 -120 0.01% 15,342,500
2017-08-10 2017-08-08 936.500 16,270 -100 0.01% 15,236,855
2017-08-09 2017-08-07 935.000 16,370 +500 0.01% 15,305,950
2017-08-08 2017-08-04 943.500 15,870 -50 0.01% 14,973,345
2017-08-04 2017-08-02 940.500 15,920 -50 0.01% 14,972,760
2017-08-03 2017-08-01 943.000 15,970 -600 0.01% 15,059,710
2017-08-02 2017-07-31 940.000 16,570 -700 0.01% 15,575,800
2017-07-31 2017-07-27 937.500 17,270 -210 0.01% 16,190,625
2017-07-27 2017-07-25 930.500 17,480 -50 0.01% 16,265,140
2017-07-25 2017-07-21 926.500 17,530 -150 0.01% 16,241,545
2017-07-24 2017-07-20 919.000 17,680 -20 0.01% 16,247,920
2017-07-20 2017-07-18 917.500 17,700 -1,300 0.01% 16,239,750
2017-07-19 2017-07-17 913.500 19,000 -420 0.01% 17,356,500
2017-07-18 2017-07-14 905.000 19,420 -20 0.01% 17,575,100
2017-07-14 2017-07-12 905.500 19,440 -400 0.01% 17,602,920
2017-07-13 2017-07-11 899.500 19,840 +170 0.01% 17,846,080
2017-07-12 2017-07-10 898.000 19,670 +320 0.01% 17,663,660
2017-07-10 2017-07-06 909.000 19,350 +200 0.01% 17,589,150
2017-07-07 2017-07-05 909.000 19,150 +350 0.01% 17,407,350
2017-07-06 2017-07-04 910.500 18,800 +770 0.01% 17,117,400
2017-07-04 2017-06-30 923.000 18,030 +100 0.01% 16,641,690
2017-06-30 2017-06-28 929.000 17,930 -30 0.01% 16,656,970
2017-06-29 2017-06-27 928.500 17,960 +550 0.01% 16,675,860
2017-06-26 2017-06-22 929.000 17,410 -100 0.01% 16,173,890
2017-06-23 2017-06-21 924.500 17,510 -40 0.01% 16,187,995
2017-06-21 2017-06-19 926.500 17,550 -10 0.01% 16,260,075
2017-06-14 2017-06-12 939.000 17,560 -60 0.01% 16,488,840
2017-06-12 2017-06-08 953.000 17,620 -130 0.01% 16,791,860
2017-06-09 2017-06-07 958.000 17,750 +20 0.01% 17,004,500
2017-06-08 2017-06-06 956.000 17,730 -210 0.01% 16,949,880
2017-06-07 2017-06-05 948.500 17,940 -20 0.01% 17,016,090
2017-06-05 2017-06-01 939.000 17,960 -460 0.01% 16,864,440
2017-06-02 2017-05-31 934.500 18,420 +700 0.01% 17,213,490
2017-05-25 2017-05-23 934.000 17,720 -300 0.01% 16,550,480
2017-05-24 2017-05-22 929.000 18,020 +40 0.01% 16,740,580
2017-05-23 2017-05-19 926.500 17,980 +30 0.01% 16,658,470
2017-05-22 2017-05-18 932.000 17,950 +100 0.01% 16,729,400
2017-05-17 2017-05-15 912.500 17,850 -270 0.01% 16,288,125
2017-05-15 2017-05-11 906.000 18,120 +40 0.01% 16,416,720
2017-05-10 2017-05-08 912.500 18,080 +70 0.01% 16,498,000
2017-05-08 2017-05-04 916.000 18,010 +50 0.01% 16,497,160
2017-05-05 2017-05-02 929.000 17,960 +100 0.01% 16,684,840
2017-05-04 2017-04-28 937.500 17,860 +80 0.01% 16,743,750
2017-05-02 2017-04-27 936.500 17,780 -50 0.01% 16,650,970
2017-04-28 2017-04-26 936.500 17,830 +50 0.01% 16,697,795
2017-04-27 2017-04-25 940.500 17,780 -40 0.01% 16,722,090
2017-04-25 2017-04-21 947.000 17,820 +100 0.01% 16,875,540
2017-04-24 2017-04-20 946.000 17,720 -100 0.01% 16,763,120
2017-04-19 2017-04-13 951.500 17,820 -1,000 0.01% 16,955,730
2017-04-18 2017-04-12 942.500 18,820 +30 0.01% 17,737,850
2017-04-11 2017-04-07 934.000 18,790 -520 0.01% 17,549,860
2017-04-07 2017-04-05 930.000 19,310 -50 0.01% 17,958,300
2017-04-06 2017-04-03 922.000 19,360 -420 0.01% 17,849,920
2017-04-05 2017-03-31 918.500 19,780 +370 0.01% 18,167,930
2017-04-03 2017-03-30 924.500 19,410 -150 0.01% 17,944,545
2017-03-31 2017-03-29 924.000 19,560 -220 0.01% 18,073,440
2017-03-30 2017-03-28 926.500 19,780 -200 0.01% 18,326,170
2017-03-29 2017-03-27 930.000 19,980 -400 0.01% 18,581,400
2017-03-28 2017-03-24 920.000 20,380 -90 0.01% 18,749,600
2017-03-24 2017-03-22 921.500 20,470 -460 0.01% 18,863,105
2017-03-23 2017-03-21 908.500 20,930 +120 0.01% 19,014,905
2017-03-22 2017-03-20 912.000 20,810 +290 0.01% 18,978,720
2017-03-21 2017-03-17 906.500 20,520 -520 0.01% 18,601,380
2017-03-17 2017-03-15 891.500 21,040 +21,040 0.01% 18,757,160
2008-08-04 2008-07-31 705.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top