History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 216,372 | +0 | 0.06% | 615,361,968 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 216,372 | +0 | 0.06% | 624,233,220 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 216,372 | +1,872 | 0.06% | 625,531,452 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 214,500 | +219 | 0.06% | 606,391,500 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 214,281 | +937 | 0.06% | 593,558,370 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 213,344 | +468 | 0.06% | 591,602,912 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 212,876 | -73 | 0.06% | 585,621,876 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 212,949 | +1,711 | 0.06% | 580,924,872 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 211,238 | +92 | 0.06% | 567,807,744 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 211,146 | +869 | 0.06% | 567,138,156 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 210,277 | -21 | 0.06% | 569,009,562 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 210,298 | +566 | 0.06% | 565,491,322 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 209,732 | -609 | 0.06% | 557,257,924 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 210,341 | +137 | 0.06% | 550,672,738 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 210,204 | +89 | 0.06% | 550,734,480 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 210,115 | +90 | 0.06% | 551,761,990 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 210,025 | +817 | 0.06% | 554,886,050 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 209,208 | +983 | 0.06% | 546,242,088 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 208,225 | +174 | 0.06% | 544,091,925 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 208,051 | +20 | 0.06% | 540,724,549 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 208,031 | -243 | 0.06% | 544,001,065 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 208,274 | +177 | 0.06% | 544,011,688 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 208,097 | +291 | 0.06% | 538,971,230 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 207,806 | +357 | 0.06% | 530,113,106 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 207,449 | -1,792 | 0.06% | 527,957,705 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 209,241 | -387 | 0.06% | 531,472,140 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 209,628 | -47 | 0.06% | 523,021,860 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 209,675 | -3,531 | 0.06% | 523,348,800 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 213,206 | -1,230 | 0.06% | 521,928,288 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 214,436 | -866 | 0.06% | 522,794,968 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 215,302 | -102 | 0.06% | 520,600,236 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 215,404 | -21 | 0.06% | 522,354,700 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 215,425 | -45 | 0.06% | 521,113,075 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 215,470 | +105 | 0.06% | 517,343,470 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 215,365 | +724 | 0.06% | 517,522,095 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 214,641 | +1,103 | 0.06% | 513,635,913 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 213,538 | +564 | 0.06% | 511,637,048 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 212,974 | +180 | 0.06% | 514,119,236 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 212,794 | +86 | 0.06% | 512,833,540 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 212,708 | +43 | 0.06% | 514,753,360 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 212,665 | +394 | 0.06% | 515,925,290 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 212,271 | +555 | 0.06% | 514,757,175 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 211,716 | +254 | 0.06% | 514,258,164 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 211,462 | -680 | 0.06% | 520,196,520 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 212,142 | -245 | 0.06% | 520,808,610 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 212,387 | -287 | 0.06% | 517,799,506 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 212,674 | -793 | 0.06% | 518,499,212 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 213,467 | -2,412 | 0.06% | 518,297,876 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 215,879 | +1,103 | 0.06% | 513,360,262 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 214,776 | +1,418 | 0.06% | 513,314,640 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 213,358 | +250 | 0.06% | 513,552,706 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 213,108 | +1,708 | 0.06% | 511,459,200 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 211,400 | +421 | 0.06% | 509,685,400 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 210,979 | +443 | 0.06% | 511,413,096 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 210,536 | +610 | 0.06% | 513,076,232 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 209,926 | -753 | 0.06% | 518,937,072 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 210,679 | +6 | 0.06% | 516,163,550 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 210,673 | -1,197 | 0.06% | 512,567,409 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 211,870 | -520 | 0.06% | 512,725,400 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 212,390 | +14 | 0.06% | 510,797,950 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 212,376 | +112 | 0.06% | 512,463,288 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 212,264 | -232 | 0.06% | 516,013,784 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 212,496 | -472 | 0.06% | 517,852,752 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 212,968 | -2 | 0.06% | 514,530,688 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 212,970 | -67 | 0.06% | 511,128,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 213,037 | +1,033 | 0.06% | 507,028,060 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 212,004 | -691 | 0.06% | 511,353,648 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 212,695 | +1,547 | 0.06% | 508,341,050 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 211,148 | -56 | 0.06% | 510,344,716 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 211,204 | -84 | 0.06% | 512,169,700 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 211,288 | +1 | 0.06% | 509,626,656 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 211,287 | +615 | 0.06% | 503,074,347 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 210,672 | +1,270 | 0.06% | 500,978,016 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 209,402 | +805 | 0.06% | 506,334,036 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 208,597 | +2,260 | 0.06% | 502,301,576 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 206,337 | -950 | 0.06% | 496,446,822 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 207,287 | +300 | 0.06% | 503,707,410 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 206,987 | +317 | 0.06% | 501,322,514 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 206,670 | +1,225 | 0.06% | 500,968,080 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 205,445 | +205 | 0.06% | 503,340,250 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 205,240 | +285 | 0.06% | 503,043,240 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 204,955 | +440 | 0.06% | 506,443,805 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 204,515 | +1,895 | 0.06% | 504,947,535 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 202,620 | +710 | 0.06% | 489,935,160 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 201,910 | -72 | 0.06% | 488,016,470 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 201,982 | -160 | 0.06% | 486,372,656 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 202,142 | +701 | 0.06% | 486,151,510 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 201,441 | -465 | 0.06% | 489,098,748 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 201,906 | +270 | 0.06% | 492,246,828 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 201,636 | +90 | 0.06% | 489,572,208 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 201,546 | -1,030 | 0.06% | 489,152,142 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 202,576 | -1,020 | 0.06% | 491,246,800 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 203,596 | -100 | 0.06% | 483,540,500 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 203,696 | +1,420 | 0.06% | 488,666,704 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 202,276 | +390 | 0.06% | 480,607,776 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 201,886 | +795 | 0.06% | 486,141,488 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 201,091 | -510 | 0.06% | 483,422,764 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 201,601 | +405 | 0.06% | 484,648,804 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 201,196 | -715 | 0.06% | 481,059,636 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 201,911 | -255 | 0.06% | 469,644,986 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 202,166 | -950 | 0.06% | 471,046,780 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 203,116 | -469 | 0.06% | 468,385,496 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 203,585 | -570 | 0.06% | 458,677,005 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 204,155 | -407 | 0.06% | 474,252,065 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 204,562 | +1,152 | 0.06% | 478,675,080 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 203,410 | -375 | 0.06% | 470,487,330 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 203,785 | +190 | 0.06% | 486,638,580 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 203,595 | +41 | 0.06% | 487,813,620 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 203,554 | -1,465 | 0.06% | 492,600,680 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 205,019 | +95 | 0.06% | 494,095,790 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 204,924 | -75 | 0.06% | 477,472,920 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 204,999 | +2,275 | 0.06% | 485,847,630 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 202,724 | -6,810 | 0.06% | 480,658,604 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 209,534 | -1,045 | 0.06% | 492,404,900 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 210,579 | +852 | 0.06% | 498,019,335 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 209,727 | +575 | 0.06% | 500,618,349 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 209,152 | -1,174 | 0.06% | 495,899,392 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 210,326 | +3,807 | 0.06% | 525,815,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 206,519 | -858 | 0.06% | 491,308,701 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 207,377 | +552 | 0.06% | 490,861,359 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 206,825 | +870 | 0.06% | 477,765,750 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 205,955 | +1,951 | 0.06% | 475,138,185 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 204,004 | +32 | 0.06% | 468,597,188 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 203,972 | +910 | 0.06% | 455,469,476 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 203,062 | +70 | 0.06% | 442,675,160 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 202,992 | -1,545 | 0.06% | 437,041,776 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 204,537 | -11,565 | 0.06% | 441,390,846 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 216,102 | -1,395 | 0.07% | 484,716,786 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 217,497 | +175 | 0.07% | 487,193,280 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 217,322 | +2,170 | 0.07% | 487,453,246 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 215,152 | +75 | 0.07% | 483,231,392 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 215,077 | -690 | 0.07% | 475,105,093 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 215,767 | -60 | 0.07% | 469,940,526 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 215,827 | -344 | 0.07% | 469,207,898 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 216,171 | -2,405 | 0.07% | 466,497,018 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 218,576 | -185 | 0.07% | 473,654,192 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 218,761 | +790 | 0.07% | 475,586,414 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 217,971 | +1,240 | 0.07% | 475,612,722 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 216,731 | +1,000 | 0.07% | 476,808,200 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 215,731 | +1,847 | 0.07% | 468,136,270 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 213,884 | +575 | 0.07% | 458,353,412 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 213,309 | -1,390 | 0.07% | 456,267,951 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 214,699 | -1,395 | 0.07% | 451,297,298 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 216,094 | -915 | 0.07% | 450,772,084 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 217,009 | -796 | 0.07% | 448,774,612 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 217,805 | -2,934 | 0.07% | 454,123,425 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 220,739 | -360 | 0.07% | 461,785,988 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 221,099 | -1,946 | 0.07% | 461,212,514 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 223,045 | -1,395 | 0.07% | 466,610,140 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 224,440 | -4,035 | 0.07% | 466,386,320 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 228,475 | -14,465 | 0.07% | 468,602,225 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 242,940 | -1,779 | 0.08% | 498,027,000 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 244,719 | +46 | 0.08% | 506,813,049 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 244,673 | -530 | 0.08% | 510,877,224 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 245,203 | -415 | 0.08% | 515,416,706 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 245,618 | -4,100 | 0.08% | 518,253,980 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 249,718 | +141 | 0.08% | 523,908,364 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 249,577 | -672 | 0.08% | 528,853,663 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 250,249 | -1,005 | 0.08% | 526,523,896 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 251,254 | -670 | 0.08% | 524,618,352 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 251,924 | -4,290 | 0.08% | 525,513,464 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 256,214 | -350 | 0.08% | 538,818,042 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 256,564 | +990 | 0.09% | 537,501,580 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 255,574 | -4 | 0.08% | 531,338,346 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 255,578 | +259 | 0.08% | 535,180,332 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 255,319 | -770 | 0.08% | 531,063,520 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 256,089 | -60 | 0.08% | 527,543,340 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 256,149 | -420 | 0.08% | 525,361,599 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 256,569 | -570 | 0.08% | 527,249,295 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 257,139 | +1,850 | 0.09% | 519,163,641 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 255,289 | -1,255 | 0.08% | 511,599,156 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 256,544 | -2,400 | 0.09% | 504,750,320 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 258,944 | +2,170 | 0.09% | 515,945,920 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 256,774 | -1,465 | 0.09% | 507,898,972 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 258,239 | +1,880 | 0.09% | 510,538,503 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 256,359 | -105 | 0.09% | 502,207,281 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 256,464 | -625 | 0.08% | 497,540,160 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 257,089 | -180 | 0.08% | 500,809,372 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 257,269 | -250 | 0.08% | 499,230,494 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 257,519 | -425 | 0.08% | 496,239,113 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 257,944 | +351 | 0.09% | 494,736,592 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 257,593 | -282 | 0.08% | 497,283,286 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 257,875 | -2,065 | 0.08% | 495,635,750 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 259,940 | -190 | 0.09% | 496,875,310 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 260,130 | -170 | 0.09% | 495,027,390 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 260,300 | -85 | 0.09% | 492,747,900 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 260,385 | +410 | 0.09% | 490,565,340 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 259,975 | -600 | 0.09% | 495,512,350 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 260,575 | -700 | 0.09% | 492,617,038 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 261,275 | +40 | 0.09% | 488,061,700 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 261,235 | -5 | 0.09% | 493,081,062 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 261,240 | -45 | 0.09% | 490,086,240 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 261,285 | +760 | 0.09% | 488,211,022 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 260,525 | +385 | 0.09% | 489,787,000 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 260,140 | +15 | 0.09% | 493,875,790 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 260,125 | +725 | 0.09% | 495,538,125 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 259,400 | +505 | 0.09% | 494,286,700 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 258,895 | -30 | 0.09% | 498,890,665 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 258,925 | -190 | 0.09% | 505,162,675 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 259,115 | +1,815 | 0.09% | 500,610,180 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 257,300 | -230 | 0.09% | 492,600,850 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 257,530 | +35 | 0.08% | 489,822,060 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 257,495 | -245 | 0.08% | 487,824,278 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 257,740 | +675 | 0.09% | 490,092,610 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 257,065 | +60 | 0.08% | 487,780,838 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 257,005 | +185 | 0.08% | 488,438,002 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 256,820 | -4,320 | 0.08% | 485,389,800 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 261,140 | -1,045 | 0.09% | 499,430,250 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 262,185 | +30 | 0.09% | 496,971,668 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 262,155 | +75 | 0.09% | 499,274,198 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 262,080 | +515 | 0.09% | 492,186,240 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 261,565 | -1,195 | 0.09% | 501,289,322 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 262,760 | -785 | 0.09% | 510,017,160 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 263,545 | -85 | 0.09% | 504,688,675 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 263,630 | +1,030 | 0.09% | 496,942,550 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 262,600 | -185 | 0.09% | 495,001,000 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 262,785 | -20 | 0.09% | 488,254,530 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 262,805 | +860 | 0.09% | 484,349,615 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 261,945 | -910 | 0.09% | 481,061,992 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 262,855 | +630 | 0.09% | 492,064,560 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 262,225 | -950 | 0.09% | 488,525,175 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 263,175 | -800 | 0.09% | 503,716,950 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 263,975 | -265 | 0.09% | 509,471,750 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 264,240 | -1,455 | 0.09% | 505,359,000 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 265,695 | -735 | 0.09% | 519,699,420 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 266,430 | -1,690 | 0.09% | 523,002,090 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 268,120 | -275 | 0.09% | 526,587,680 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 268,395 | -310 | 0.09% | 529,677,532 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 268,705 | +165 | 0.09% | 536,335,180 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 268,540 | -1,295 | 0.09% | 537,080,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 269,835 | -20 | 0.09% | 533,193,960 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 269,855 | -690 | 0.09% | 530,400,002 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 270,545 | +670 | 0.09% | 529,186,020 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 269,875 | -1,985 | 0.09% | 529,359,812 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 271,860 | -210 | 0.09% | 537,467,220 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 272,070 | +430 | 0.09% | 534,209,445 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 271,640 | +7,055 | 0.09% | 534,044,240 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 264,585 | -5 | 0.08% | 513,824,070 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 264,590 | +185 | 0.09% | 510,129,520 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 264,405 | -180 | 0.09% | 508,318,612 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 264,585 | +85 | 0.09% | 503,637,548 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 264,500 | -375 | 0.09% | 505,195,000 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 264,875 | +110 | 0.09% | 497,170,375 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 264,765 | +15 | 0.09% | 496,434,375 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 264,750 | +325 | 0.09% | 500,509,875 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 264,425 | -535 | 0.09% | 503,200,775 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 264,960 | -15 | 0.09% | 505,278,720 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 264,975 | -145 | 0.09% | 502,657,575 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 265,120 | +495 | 0.09% | 504,523,360 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 264,625 | +105 | 0.09% | 503,449,062 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 264,520 | +315 | 0.09% | 506,291,280 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 264,205 | -260 | 0.09% | 506,613,088 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 264,465 | +330 | 0.09% | 505,921,545 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 264,135 | +185 | 0.09% | 499,479,285 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 263,950 | +145 | 0.09% | 496,753,900 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 263,805 | -545 | 0.09% | 495,425,790 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 264,350 | +2,080 | 0.09% | 492,087,525 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 262,270 | +940 | 0.09% | 487,559,930 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 261,330 | -210 | 0.09% | 486,073,800 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 261,540 | -2,365 | 0.09% | 484,633,620 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 263,905 | +235 | 0.09% | 478,723,670 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 263,670 | -405 | 0.09% | 479,088,390 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 264,075 | -150 | 0.09% | 476,259,262 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 264,225 | -1,090 | 0.09% | 474,944,438 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 265,315 | +135 | 0.09% | 478,628,260 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 265,180 | +75 | 0.09% | 474,539,610 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 265,105 | -785 | 0.09% | 477,851,762 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 265,890 | +245 | 0.09% | 478,734,945 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 265,645 | -660 | 0.09% | 482,544,142 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 266,305 | -145 | 0.09% | 483,343,575 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 266,450 | +220 | 0.09% | 481,741,600 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 266,230 | -20 | 0.09% | 481,343,840 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 266,250 | -335 | 0.09% | 483,776,250 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 266,585 | +670 | 0.09% | 479,319,830 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 265,915 | +665 | 0.09% | 480,508,405 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 265,250 | -130 | 0.09% | 479,439,375 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 265,380 | -550 | 0.09% | 480,603,180 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 265,930 | -300 | 0.09% | 479,604,755 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 266,230 | +55 | 0.09% | 472,425,135 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 266,175 | -385 | 0.09% | 473,658,412 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 266,560 | -360 | 0.09% | 473,410,560 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 266,920 | -435 | 0.09% | 469,912,660 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 267,355 | +110 | 0.09% | 467,069,185 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 267,245 | -5 | 0.09% | 461,665,738 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 267,250 | +440 | 0.09% | 460,204,500 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 266,810 | +545 | 0.09% | 463,182,160 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 266,265 | +650 | 0.09% | 466,230,015 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 265,615 | -1,130 | 0.09% | 472,263,470 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 266,745 | -470 | 0.09% | 470,538,180 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 267,215 | -65 | 0.09% | 466,824,605 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 267,280 | -5 | 0.09% | 461,325,280 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 267,285 | +45 | 0.09% | 461,868,480 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 267,240 | +245 | 0.09% | 457,782,120 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 266,995 | -3,160 | 0.09% | 457,629,430 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 270,155 | +5 | 0.09% | 470,745,088 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 270,150 | +40 | 0.09% | 467,629,650 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 270,110 | +395 | 0.09% | 468,505,795 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 269,715 | +2,295 | 0.09% | 471,057,248 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 267,420 | -525 | 0.09% | 477,210,990 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 267,945 | +1,565 | 0.09% | 478,683,742 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 266,380 | -120 | 0.09% | 468,296,040 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 266,500 | +90 | 0.09% | 462,910,500 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 266,410 | -390 | 0.09% | 462,487,760 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 266,800 | +145 | 0.09% | 458,629,200 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 266,655 | +120 | 0.09% | 457,179,998 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 266,535 | -120 | 0.09% | 454,175,640 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 266,655 | -605 | 0.09% | 458,379,945 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 267,260 | -575 | 0.09% | 456,747,340 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 267,835 | +145 | 0.09% | 456,390,840 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 267,690 | -1,330 | 0.09% | 453,868,395 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 269,020 | -15 | 0.09% | 452,760,660 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 269,035 | -345 | 0.09% | 452,516,870 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 269,380 | +445 | 0.09% | 447,844,250 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 268,935 | +135 | 0.09% | 449,793,788 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 268,800 | -5 | 0.09% | 451,449,600 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 268,805 | +400 | 0.09% | 452,936,425 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 268,405 | -40 | 0.09% | 457,630,525 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 268,445 | -470 | 0.09% | 453,806,272 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 268,915 | +1,275 | 0.09% | 453,121,775 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 267,640 | +1,985 | 0.09% | 447,761,720 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 265,655 | +275 | 0.09% | 444,573,642 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 265,380 | +145 | 0.09% | 443,715,360 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 265,235 | -65 | 0.09% | 444,268,625 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 265,300 | +220 | 0.09% | 443,581,600 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 265,080 | +915 | 0.09% | 441,358,200 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 264,165 | +170 | 0.09% | 453,439,222 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 263,995 | -110 | 0.09% | 450,639,465 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 264,105 | +260 | 0.09% | 445,281,030 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 263,845 | +90 | 0.09% | 446,689,585 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 263,755 | +375 | 0.09% | 443,899,665 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 263,380 | -355 | 0.09% | 445,902,340 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 263,735 | +460 | 0.09% | 445,052,812 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 263,275 | +105 | 0.09% | 447,699,138 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 263,170 | +305 | 0.09% | 445,546,810 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 262,865 | +120 | 0.09% | 444,373,282 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 262,745 | +1,985 | 0.09% | 443,776,305 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 260,760 | +145 | 0.09% | 443,813,520 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 260,615 | +395 | 0.09% | 455,294,405 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 260,220 | -140 | 0.09% | 454,864,560 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 260,360 | +1,560 | 0.09% | 459,014,680 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 258,800 | -255 | 0.09% | 445,394,800 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 259,055 | +50 | 0.09% | 447,128,930 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 259,005 | +125 | 0.09% | 438,236,460 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 258,880 | +90 | 0.09% | 439,578,240 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 258,790 | -1,665 | 0.09% | 443,436,665 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 260,455 | -2,740 | 0.09% | 435,220,305 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 263,195 | -65 | 0.09% | 439,272,455 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 263,260 | -125 | 0.09% | 441,750,280 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 263,385 | -95 | 0.09% | 442,486,800 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 263,480 | +795 | 0.09% | 438,298,980 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 262,685 | +1,010 | 0.09% | 438,815,292 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 261,675 | -740 | 0.09% | 438,959,812 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 262,415 | +130 | 0.09% | 444,268,595 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 262,285 | -985 | 0.09% | 446,146,785 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 263,270 | -635 | 0.09% | 443,478,315 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 263,905 | +315 | 0.09% | 444,152,115 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 263,590 | +85 | 0.09% | 441,513,250 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 263,505 | -4,880 | 0.09% | 451,120,560 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 268,385 | -1,780 | 0.09% | 464,306,050 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 270,165 | -1,160 | 0.09% | 465,494,295 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 271,325 | +1,010 | 0.09% | 468,849,600 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 270,315 | -810 | 0.09% | 463,049,595 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 271,125 | -90 | 0.09% | 462,268,125 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 271,215 | +385 | 0.09% | 472,727,745 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 270,830 | +90 | 0.09% | 459,327,680 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 270,740 | -220 | 0.09% | 461,882,440 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 270,960 | -2,620 | 0.09% | 462,393,240 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 273,580 | +2,865 | 0.10% | 463,718,100 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 270,715 | -595 | 0.09% | 448,980,828 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 271,310 | -3,300 | 0.09% | 446,711,915 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 274,610 | -5,315 | 0.10% | 448,987,350 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 279,925 | -145 | 0.10% | 444,800,825 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 280,070 | -245 | 0.10% | 442,370,565 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 280,315 | -230 | 0.10% | 441,215,810 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 280,545 | +325 | 0.10% | 439,894,560 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 280,220 | -25 | 0.10% | 440,085,510 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 280,245 | -3,900 | 0.10% | 447,971,632 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 284,145 | -1,860 | 0.10% | 443,976,562 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 286,005 | +70 | 0.10% | 446,596,808 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 285,935 | -510 | 0.10% | 445,343,762 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 286,445 | +2,495 | 0.10% | 449,288,982 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 283,950 | +2,065 | 0.10% | 445,801,500 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 281,885 | -740 | 0.10% | 440,586,255 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 282,625 | -1,780 | 0.10% | 445,558,312 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 284,405 | -795 | 0.10% | 449,359,900 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 285,200 | -3,340 | 0.10% | 446,195,400 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 288,540 | -435 | 0.10% | 449,978,130 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 288,975 | -1,440 | 0.10% | 445,310,475 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 290,415 | -1,765 | 0.10% | 445,206,195 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 292,180 | -2,260 | 0.10% | 441,922,250 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 294,440 | -1,670 | 0.10% | 436,654,520 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 296,110 | -135 | 0.10% | 437,206,415 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 296,245 | +30 | 0.10% | 435,628,272 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 296,215 | -3,315 | 0.10% | 436,917,125 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 299,530 | -80 | 0.10% | 441,507,220 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 299,610 | -500 | 0.10% | 438,928,650 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 300,110 | -80 | 0.10% | 441,461,810 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 300,190 | +30 | 0.10% | 441,129,205 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 300,160 | -85 | 0.10% | 439,434,240 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 300,245 | +890 | 0.10% | 439,558,680 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 299,355 | +880 | 0.10% | 434,962,815 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 298,475 | +20 | 0.10% | 430,997,900 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 298,455 | +415 | 0.10% | 430,073,655 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 298,040 | +55 | 0.10% | 438,863,900 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 297,985 | +395 | 0.10% | 437,441,980 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 297,590 | +575 | 0.10% | 437,010,915 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 297,015 | -1,695 | 0.10% | 442,255,335 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 298,710 | +250 | 0.10% | 441,792,090 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 298,460 | +590 | 0.10% | 440,228,500 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 297,870 | -100 | 0.10% | 439,507,185 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 297,970 | -380 | 0.10% | 438,313,870 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 298,350 | -155 | 0.10% | 436,784,400 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 298,505 | -50 | 0.10% | 435,817,300 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 298,555 | -185 | 0.10% | 438,875,850 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 298,740 | -155 | 0.10% | 440,044,020 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 298,895 | -220 | 0.10% | 437,881,175 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 299,115 | -2,105 | 0.10% | 439,848,608 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 301,220 | -420 | 0.10% | 439,329,370 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 301,640 | +1,335 | 0.10% | 442,807,520 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 300,305 | -140 | 0.10% | 445,952,925 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 300,445 | -55 | 0.10% | 447,362,605 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 300,500 | -1,290 | 0.10% | 443,838,500 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 301,790 | -1,190 | 0.10% | 444,687,565 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 302,980 | +1,180 | 0.10% | 445,835,070 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 301,800 | +45 | 0.10% | 445,004,100 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 301,755 | +1,120 | 0.10% | 443,730,728 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 300,635 | -250 | 0.10% | 444,789,482 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 300,885 | +175 | 0.10% | 445,761,128 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 300,710 | -250 | 0.10% | 449,260,740 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 300,960 | +40 | 0.10% | 451,440,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 300,920 | -135 | 0.10% | 451,380,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 301,055 | -1,690 | 0.10% | 454,593,050 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 302,745 | -210 | 0.10% | 452,603,775 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 302,955 | -1,650 | 0.10% | 449,736,698 |
| 2023-12-27 | 2023-12-21 | 1472.500 | 304,605 | +105 | 0.10% | 448,530,862 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 304,500 | -160 | 0.10% | 449,594,250 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 304,660 | +650 | 0.10% | 446,022,240 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 304,010 | +250 | 0.10% | 444,614,625 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 303,760 | -365 | 0.10% | 447,742,240 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 304,125 | -95 | 0.10% | 447,672,000 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 304,220 | +370 | 0.10% | 435,947,260 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 303,850 | +95 | 0.10% | 436,784,375 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 303,755 | -600 | 0.10% | 438,166,588 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 304,355 | -200 | 0.10% | 448,010,560 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 304,555 | -80 | 0.10% | 447,695,850 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 304,635 | -145 | 0.10% | 448,422,720 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 304,780 | +860 | 0.10% | 449,093,330 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 303,920 | -2,075 | 0.10% | 454,664,320 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 305,995 | -635 | 0.10% | 451,954,615 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 306,630 | -1,510 | 0.10% | 453,659,085 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 308,140 | -1,465 | 0.10% | 454,814,640 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 309,605 | +320 | 0.10% | 450,630,078 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 309,285 | -205 | 0.10% | 448,772,535 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 309,490 | +195 | 0.10% | 445,046,620 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 309,295 | -1,350 | 0.10% | 445,848,742 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 310,645 | -565 | 0.10% | 450,124,605 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 311,210 | -75 | 0.10% | 447,675,585 |
| 2023-11-22 | 2023-11-20 | 1430.000 | 311,285 | -265 | 0.10% | 445,137,550 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 311,550 | +115 | 0.10% | 447,230,025 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 311,435 | -800 | 0.10% | 443,327,722 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 312,235 | +95 | 0.10% | 445,247,110 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 312,140 | +660 | 0.10% | 439,649,190 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 311,480 | -120 | 0.10% | 437,162,180 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 311,600 | -70 | 0.10% | 440,914,000 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 311,670 | +215 | 0.10% | 439,766,370 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 311,455 | -1,180 | 0.10% | 444,134,830 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 312,635 | +1,085 | 0.10% | 446,286,462 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 311,550 | -1,020 | 0.10% | 448,008,900 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 312,570 | -570 | 0.10% | 450,257,085 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 313,140 | -880 | 0.10% | 450,765,030 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 314,020 | -770 | 0.10% | 450,304,680 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 314,790 | -120 | 0.11% | 455,815,920 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 314,910 | +165 | 0.11% | 456,147,135 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 314,745 | -1,505 | 0.11% | 453,232,800 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 316,250 | -1,295 | 0.11% | 456,190,625 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 317,545 | -5 | 0.11% | 453,136,715 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 317,550 | -975 | 0.11% | 455,684,250 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 318,525 | -605 | 0.11% | 457,083,375 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 319,130 | -1,880 | 0.11% | 451,728,515 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 321,010 | -265 | 0.11% | 452,142,585 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 321,275 | -1,025 | 0.11% | 447,375,438 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 322,300 | -480 | 0.11% | 447,513,550 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 322,780 | +500 | 0.11% | 440,594,700 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 322,280 | -3,530 | 0.11% | 439,428,780 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 325,810 | -80 | 0.11% | 441,472,550 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 325,890 | +10 | 0.11% | 439,299,720 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 325,880 | -135 | 0.11% | 438,634,480 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 326,015 | -185 | 0.11% | 431,480,852 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 326,200 | +235 | 0.11% | 431,236,400 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 325,965 | +265 | 0.11% | 431,740,642 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 325,700 | +945 | 0.11% | 431,878,200 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 324,755 | -35 | 0.11% | 442,153,932 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 324,790 | +350 | 0.11% | 442,039,190 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 324,440 | -70 | 0.11% | 445,942,780 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 324,510 | -160 | 0.11% | 449,933,115 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 324,670 | -100 | 0.11% | 452,265,310 |
| 2023-09-26 | 2023-09-22 | 1397.500 | 324,770 | -195 | 0.11% | 453,866,075 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 324,965 | +80 | 0.11% | 453,813,622 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 324,885 | +30 | 0.11% | 454,839,000 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 324,855 | -145 | 0.11% | 455,771,565 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 325,000 | -130 | 0.11% | 454,350,000 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 325,130 | +90 | 0.11% | 449,329,660 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 325,040 | +210 | 0.11% | 450,993,000 |
| 2023-09-14 | 2023-09-12 | 1394.500 | 324,830 | +10 | 0.11% | 452,975,435 |
| 2023-09-13 | 2023-09-11 | 1400.000 | 324,820 | +540 | 0.11% | 454,748,000 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 324,280 | -115 | 0.11% | 451,397,760 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 324,395 | -280 | 0.11% | 454,153,000 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 324,675 | -65 | 0.11% | 456,655,388 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 324,740 | -550 | 0.11% | 459,019,990 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 325,290 | -105 | 0.11% | 460,610,640 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 325,395 | +250 | 0.11% | 458,481,555 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 325,145 | -60 | 0.11% | 453,577,275 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 325,205 | -390 | 0.11% | 453,823,578 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 325,595 | -70 | 0.11% | 454,856,215 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 325,665 | +20 | 0.11% | 450,883,192 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 325,645 | +20 | 0.11% | 450,041,390 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 325,625 | -455 | 0.11% | 446,920,312 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 326,080 | +320 | 0.11% | 448,686,080 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 325,760 | +255 | 0.11% | 448,734,400 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 325,505 | -600 | 0.11% | 450,661,672 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 326,105 | -160 | 0.11% | 451,329,320 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 326,265 | +295 | 0.11% | 453,018,952 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 325,970 | -565 | 0.11% | 453,750,240 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 326,535 | +270 | 0.11% | 454,536,720 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 326,265 | +115 | 0.10% | 456,771,000 |
| 2023-08-10 | 2023-08-08 | 1400.500 | 326,150 | +265 | 0.10% | 456,773,075 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 325,885 | +350 | 0.10% | 456,727,828 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 325,535 | +340 | 0.10% | 456,562,838 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 325,195 | +65 | 0.10% | 456,411,182 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 325,130 | +200 | 0.10% | 458,758,430 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 324,930 | +140 | 0.10% | 459,938,415 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 324,790 | -395 | 0.10% | 459,253,060 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 325,185 | -580 | 0.10% | 459,161,220 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 325,765 | -370 | 0.10% | 468,124,305 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 326,135 | -80 | 0.10% | 465,557,712 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 326,215 | +135 | 0.10% | 464,530,160 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 326,080 | -150 | 0.10% | 464,664,000 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 326,230 | +165 | 0.10% | 465,367,095 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 326,065 | -160 | 0.10% | 469,533,600 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 326,225 | -415 | 0.10% | 467,806,650 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 326,640 | -700 | 0.10% | 464,155,440 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 327,340 | -70 | 0.10% | 465,313,810 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 327,410 | +140 | 0.10% | 466,395,545 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 327,270 | -290 | 0.10% | 460,141,620 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 327,560 | -85 | 0.10% | 459,894,240 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 327,645 | -30 | 0.10% | 458,375,355 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 327,675 | -160 | 0.10% | 453,993,712 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 327,835 | -95 | 0.10% | 456,674,155 |
| 2023-07-07 | 2023-07-05 | 1401.000 | 327,930 | -1,575 | 0.10% | 459,429,930 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 329,505 | +700 | 0.10% | 461,966,010 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 328,805 | -495 | 0.10% | 457,203,352 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 329,300 | -255 | 0.10% | 456,409,800 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 329,555 | -310 | 0.10% | 456,763,230 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 329,865 | -465 | 0.10% | 457,522,755 |
| 2023-06-29 | 2023-06-27 | 1402.500 | 330,330 | -150 | 0.10% | 463,287,825 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 330,480 | +420 | 0.10% | 463,332,960 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 330,060 | -610 | 0.10% | 460,268,670 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 330,670 | +500 | 0.10% | 464,095,345 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 330,170 | +20 | 0.10% | 468,511,230 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 330,150 | -65 | 0.10% | 468,152,700 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 330,215 | +10 | 0.10% | 471,547,020 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 330,205 | +240 | 0.10% | 463,607,820 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 329,965 | +685 | 0.10% | 467,230,440 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 329,280 | -855 | 0.10% | 471,693,600 |
| 2023-06-14 | 2023-06-12 | 1427.000 | 330,135 | -120 | 0.10% | 471,102,645 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 330,255 | -220 | 0.10% | 472,099,522 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 330,475 | +160 | 0.10% | 468,613,550 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 330,315 | -195 | 0.10% | 470,533,718 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 330,510 | -35 | 0.10% | 471,307,260 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 330,545 | -280 | 0.10% | 466,729,540 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 330,825 | -510 | 0.10% | 475,891,762 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 331,335 | -10 | 0.10% | 471,489,705 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 331,345 | +120 | 0.10% | 471,503,935 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 331,225 | +350 | 0.10% | 468,020,925 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 330,875 | +255 | 0.10% | 467,195,500 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 330,620 | -190 | 0.10% | 471,464,120 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 330,810 | -265 | 0.10% | 475,373,970 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 331,075 | +80 | 0.10% | 470,788,650 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 330,995 | +350 | 0.10% | 476,632,800 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 330,645 | -580 | 0.10% | 471,995,738 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 331,225 | +1,140 | 0.10% | 476,301,550 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 330,085 | +1,555 | 0.10% | 477,632,995 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 328,530 | +460 | 0.10% | 480,803,655 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 328,070 | +10 | 0.10% | 482,262,900 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 328,060 | +370 | 0.10% | 479,951,780 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 327,690 | +80 | 0.10% | 482,851,215 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 327,610 | -10 | 0.10% | 485,518,020 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 327,620 | -275 | 0.10% | 484,386,170 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 327,895 | +100 | 0.10% | 482,497,492 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 327,795 | -400 | 0.10% | 487,595,062 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 328,195 | -890 | 0.10% | 487,041,380 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 329,085 | -850 | 0.10% | 483,754,950 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 329,935 | +40 | 0.10% | 476,921,042 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 329,895 | +815 | 0.10% | 477,193,118 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 329,080 | -50 | 0.10% | 481,608,580 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 329,130 | -210 | 0.10% | 479,871,540 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 329,340 | -55 | 0.10% | 479,848,380 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 329,395 | +1,595 | 0.10% | 475,316,985 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 327,800 | +1,225 | 0.10% | 473,671,000 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 326,575 | -35 | 0.10% | 475,819,775 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 326,610 | -120 | 0.10% | 474,564,330 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 326,730 | +520 | 0.10% | 477,352,530 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 326,210 | +1,720 | 0.10% | 478,550,070 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 324,490 | -3,310 | 0.10% | 482,841,120 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 327,800 | -745 | 0.10% | 483,996,700 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 328,545 | -340 | 0.10% | 482,304,060 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 328,885 | +960 | 0.10% | 479,514,330 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 327,925 | -1,005 | 0.10% | 482,705,600 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 328,930 | -505 | 0.10% | 476,619,570 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 329,435 | +340 | 0.10% | 471,092,050 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 329,095 | -1,490 | 0.10% | 474,225,895 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 330,585 | +75 | 0.10% | 475,381,230 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 330,510 | -995 | 0.10% | 472,959,810 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 331,505 | +190 | 0.10% | 472,560,378 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 331,315 | -260 | 0.10% | 476,430,970 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 331,575 | -605 | 0.10% | 480,949,538 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 332,180 | -550 | 0.10% | 480,332,280 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 332,730 | -160 | 0.10% | 468,982,935 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 332,890 | -500 | 0.10% | 478,362,930 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 333,390 | -9,070 | 0.10% | 486,749,400 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 342,460 | -2,315 | 0.11% | 482,183,680 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 344,775 | -655 | 0.11% | 482,167,838 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 345,430 | -580 | 0.11% | 478,247,835 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 346,010 | -1,015 | 0.11% | 482,337,940 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 347,025 | -545 | 0.11% | 474,730,200 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 347,570 | +180 | 0.11% | 466,612,725 |
| 2023-03-13 | 2023-03-09 | 1324.500 | 347,390 | -105 | 0.11% | 460,118,055 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 347,495 | +210 | 0.11% | 458,519,652 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 347,285 | -250 | 0.11% | 467,271,968 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 347,535 | -290 | 0.11% | 470,736,158 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 347,825 | +35 | 0.11% | 467,650,712 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 347,790 | +215 | 0.11% | 464,647,440 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 347,575 | +320 | 0.11% | 465,750,500 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 347,255 | -35 | 0.11% | 458,897,482 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 347,290 | +145 | 0.11% | 457,554,575 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 347,145 | +190 | 0.11% | 461,529,278 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 346,955 | +80 | 0.11% | 463,011,448 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 346,875 | +40 | 0.11% | 465,506,250 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 346,835 | +250 | 0.11% | 464,065,230 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 346,585 | -45 | 0.11% | 466,330,118 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 346,630 | +225 | 0.11% | 461,537,845 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 346,405 | +80 | 0.11% | 465,395,118 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 346,325 | +895 | 0.11% | 462,690,200 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 345,430 | +175 | 0.11% | 468,575,795 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 345,255 | -1,240 | 0.11% | 468,511,035 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 346,495 | -255 | 0.11% | 471,752,942 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 346,750 | -195 | 0.11% | 475,914,375 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 346,945 | +50 | 0.11% | 477,396,320 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 346,895 | +15 | 0.11% | 474,725,808 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 346,880 | +1,965 | 0.11% | 473,491,200 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 344,915 | -490 | 0.11% | 481,501,340 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 345,405 | -2,265 | 0.11% | 493,238,340 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 347,670 | -730 | 0.11% | 489,345,525 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 348,400 | +25 | 0.11% | 486,192,200 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 348,375 | -1,205 | 0.11% | 488,247,562 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 349,580 | +1,935 | 0.11% | 489,761,580 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 347,645 | -305 | 0.11% | 493,308,255 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 347,950 | -3,340 | 0.11% | 490,261,550 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 351,290 | -260 | 0.11% | 489,171,325 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 351,550 | +175 | 0.11% | 488,127,175 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 351,375 | -1,140 | 0.11% | 488,059,875 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 352,515 | -3,110 | 0.11% | 493,168,485 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 355,625 | -3,820 | 0.11% | 490,762,500 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 359,445 | -550 | 0.11% | 492,439,650 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 359,995 | -390 | 0.11% | 493,193,150 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 360,385 | -690 | 0.11% | 490,844,370 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 361,075 | -1,275 | 0.11% | 493,408,988 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 362,350 | +50 | 0.11% | 484,280,775 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 362,300 | -4,620 | 0.11% | 486,931,200 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 366,920 | -960 | 0.12% | 497,360,060 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 367,880 | -785 | 0.12% | 493,694,960 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 368,665 | -190 | 0.12% | 485,900,470 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 368,855 | -250 | 0.12% | 483,015,622 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 369,105 | -155 | 0.12% | 484,450,312 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 369,260 | -15 | 0.12% | 482,068,930 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 369,275 | -965 | 0.12% | 486,335,175 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 370,240 | -645 | 0.12% | 487,791,200 |
| 2022-12-22 | 2022-12-20 | 1299.500 | 370,885 | -75 | 0.12% | 481,965,058 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 370,960 | +20 | 0.12% | 481,506,080 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 370,940 | -45 | 0.12% | 477,028,840 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 370,985 | -85 | 0.12% | 479,869,098 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 371,070 | -1,785 | 0.12% | 486,101,700 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 372,855 | -45 | 0.12% | 481,915,088 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 372,900 | -295 | 0.12% | 482,905,500 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 373,195 | -185 | 0.12% | 486,273,085 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 373,380 | +30 | 0.12% | 483,153,720 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 373,350 | -100 | 0.12% | 480,128,100 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 373,450 | +2,240 | 0.12% | 478,202,725 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 371,210 | -885 | 0.12% | 482,573,000 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 372,095 | -890 | 0.12% | 485,397,928 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 372,985 | -1,010 | 0.12% | 480,031,695 |
| 2022-12-02 | 2022-11-30 | 1274.500 | 373,995 | -500 | 0.12% | 476,656,628 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 374,495 | -110 | 0.12% | 477,293,878 |
| 2022-11-30 | 2022-11-28 | 1274.000 | 374,605 | -440 | 0.12% | 477,246,770 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 375,045 | +55 | 0.12% | 477,807,330 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 374,990 | +30 | 0.12% | 478,299,745 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 374,960 | -70 | 0.12% | 476,011,720 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 375,030 | +60 | 0.12% | 475,538,040 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 374,970 | +40 | 0.12% | 474,524,535 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 374,930 | +55 | 0.12% | 480,847,725 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 374,875 | -280 | 0.12% | 482,464,125 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 375,155 | -1,260 | 0.12% | 485,450,570 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 376,415 | -4,065 | 0.12% | 488,963,085 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 380,480 | -30 | 0.12% | 488,916,800 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 380,510 | -2,095 | 0.12% | 489,335,860 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 382,605 | -730 | 0.12% | 475,578,015 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 383,335 | -410 | 0.12% | 478,018,745 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 383,745 | +5 | 0.12% | 469,320,135 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 383,740 | -195 | 0.12% | 469,122,150 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 383,935 | -1,805 | 0.12% | 461,681,838 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 385,740 | -165 | 0.12% | 459,223,470 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 385,905 | -5 | 0.12% | 465,787,335 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 385,910 | +310 | 0.12% | 463,863,820 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 385,600 | -410 | 0.12% | 462,334,400 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 386,010 | -105 | 0.12% | 466,107,075 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 386,115 | -505 | 0.12% | 469,129,725 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 386,620 | -895 | 0.12% | 472,256,330 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 387,515 | -485 | 0.12% | 465,793,030 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 388,000 | -1,585 | 0.12% | 467,734,000 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 389,585 | +15 | 0.12% | 462,242,602 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 389,570 | -4,005 | 0.12% | 464,951,795 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 393,575 | -225 | 0.12% | 473,273,938 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 393,800 | -35 | 0.12% | 476,891,800 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 393,835 | +110 | 0.12% | 476,934,185 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 393,725 | +130 | 0.12% | 479,753,912 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 393,595 | -1,380 | 0.12% | 480,776,292 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 394,975 | -725 | 0.12% | 481,869,500 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 395,700 | +130 | 0.12% | 481,764,750 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 395,570 | -325 | 0.12% | 484,968,820 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 395,895 | -640 | 0.12% | 494,868,750 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 396,535 | -585 | 0.12% | 499,832,368 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 397,120 | -1,165 | 0.12% | 496,598,560 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 398,285 | -210 | 0.12% | 483,916,275 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 398,495 | -335 | 0.12% | 489,152,612 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 398,830 | +500 | 0.12% | 479,393,660 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 398,330 | +15 | 0.12% | 472,419,380 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 398,315 | -1,210 | 0.12% | 475,388,952 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 399,525 | +890 | 0.12% | 480,229,050 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 398,635 | -435 | 0.12% | 485,936,065 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 399,070 | +35 | 0.12% | 483,872,375 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 399,035 | +110 | 0.12% | 487,620,770 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 398,925 | -275 | 0.12% | 488,882,588 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 399,200 | -80 | 0.12% | 485,028,000 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 399,280 | +2,540 | 0.12% | 483,727,720 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 396,740 | +880 | 0.12% | 490,370,640 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 395,860 | -205 | 0.12% | 492,845,700 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 396,065 | -120 | 0.12% | 498,843,868 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 396,185 | +20 | 0.12% | 500,381,655 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 396,165 | +160 | 0.12% | 497,781,322 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 396,005 | +2,360 | 0.12% | 494,412,242 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 393,645 | -180 | 0.12% | 494,024,475 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 393,825 | -475 | 0.12% | 492,478,162 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 394,300 | +4,280 | 0.12% | 491,297,800 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 390,020 | +1,585 | 0.12% | 486,549,950 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 388,435 | +70 | 0.12% | 489,039,665 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 388,365 | +210 | 0.12% | 491,864,272 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 388,155 | +625 | 0.12% | 488,298,990 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 387,530 | -80 | 0.11% | 496,038,400 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 387,610 | -30 | 0.11% | 499,629,290 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 387,640 | -70 | 0.11% | 495,403,920 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 387,710 | +75 | 0.11% | 492,585,555 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 387,635 | -180 | 0.11% | 491,133,545 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 387,815 | -165 | 0.11% | 497,372,738 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 387,980 | -15 | 0.11% | 499,524,250 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 387,995 | -50 | 0.11% | 501,289,540 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 388,045 | -450 | 0.11% | 503,876,432 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 388,495 | -330 | 0.11% | 506,791,728 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 388,825 | -25 | 0.11% | 507,805,450 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 388,850 | -945 | 0.11% | 506,477,125 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 389,795 | -265 | 0.11% | 509,267,168 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 390,060 | +350 | 0.11% | 509,808,420 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 389,710 | -660 | 0.11% | 505,259,015 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 390,370 | -435 | 0.11% | 512,555,810 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 390,805 | -400 | 0.11% | 506,678,682 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 391,205 | +490 | 0.11% | 504,067,642 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 390,715 | +305 | 0.11% | 506,561,998 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 390,410 | -1,250 | 0.11% | 503,824,105 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 391,660 | -425 | 0.11% | 506,024,720 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 392,085 | -475 | 0.11% | 501,476,715 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 392,560 | +220 | 0.11% | 493,840,480 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 392,340 | +230 | 0.11% | 494,936,910 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 392,110 | -650 | 0.11% | 495,234,930 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 392,760 | +670 | 0.11% | 493,502,940 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 392,090 | -45 | 0.11% | 484,427,195 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 392,135 | +580 | 0.11% | 490,168,750 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 391,555 | +90 | 0.11% | 491,793,080 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 391,465 | +95 | 0.11% | 493,637,365 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 391,370 | +2,525 | 0.11% | 487,842,705 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 388,845 | -2,475 | 0.11% | 489,167,010 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 391,320 | +2,235 | 0.11% | 495,606,780 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 389,085 | +670 | 0.11% | 493,748,865 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 388,415 | -3,170 | 0.11% | 493,869,672 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 391,585 | +1,915 | 0.11% | 497,704,535 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 389,670 | +2,305 | 0.11% | 498,972,435 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 387,365 | +3,330 | 0.11% | 500,475,580 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 384,035 | -610 | 0.11% | 507,502,252 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 384,645 | +980 | 0.11% | 509,269,980 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 383,665 | +220 | 0.11% | 509,507,120 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 383,445 | +815 | 0.11% | 509,598,405 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 382,630 | +260 | 0.11% | 511,767,625 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 382,370 | +235 | 0.11% | 513,522,910 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 382,135 | +320 | 0.11% | 512,060,900 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 381,815 | -20 | 0.10% | 513,541,175 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 381,835 | +200 | 0.10% | 509,749,725 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 381,635 | +555 | 0.10% | 513,680,710 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 381,080 | -1,070 | 0.10% | 514,458,000 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 382,150 | -610 | 0.10% | 517,048,950 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 382,760 | -225 | 0.10% | 512,515,640 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 382,985 | +990 | 0.10% | 510,519,005 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 381,995 | -2,715 | 0.10% | 511,109,310 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 384,710 | -465 | 0.10% | 523,013,245 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 385,175 | -50 | 0.11% | 520,371,425 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 385,225 | -135 | 0.10% | 521,594,650 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 385,360 | -150 | 0.10% | 521,970,120 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 385,510 | -140 | 0.10% | 519,474,725 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 385,650 | -750 | 0.10% | 522,555,750 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 386,400 | -105 | 0.11% | 523,378,800 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 386,505 | +295 | 0.11% | 517,143,690 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 386,210 | -1,000 | 0.11% | 524,280,075 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 387,210 | -875 | 0.11% | 526,992,810 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 388,085 | -310 | 0.11% | 527,795,600 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 388,395 | -315 | 0.11% | 525,498,435 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 388,710 | +45 | 0.11% | 528,451,245 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 388,665 | -105 | 0.11% | 528,973,065 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 388,770 | +190 | 0.11% | 528,338,430 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 388,580 | -160 | 0.11% | 525,748,740 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 388,740 | +5 | 0.11% | 517,024,200 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 388,735 | +350 | 0.11% | 516,628,815 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 388,385 | -25 | 0.11% | 520,824,285 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 388,410 | -3,805 | 0.11% | 509,982,330 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 392,215 | +875 | 0.11% | 523,803,132 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 391,340 | -1,900 | 0.11% | 530,265,700 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 393,240 | +1,050 | 0.11% | 532,840,200 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 392,190 | -4,860 | 0.11% | 534,162,780 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 397,050 | +1,050 | 0.11% | 544,752,600 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 396,000 | -1,415 | 0.11% | 548,856,000 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 397,415 | +385 | 0.11% | 544,458,550 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 397,030 | +3,540 | 0.11% | 539,960,800 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 393,490 | +650 | 0.10% | 553,640,430 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 392,840 | +400 | 0.10% | 542,708,460 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 392,440 | +135 | 0.10% | 545,491,600 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 392,305 | -60 | 0.10% | 543,734,730 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 392,365 | -290 | 0.10% | 549,311,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 392,655 | -210 | 0.10% | 561,103,995 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 392,865 | -120 | 0.10% | 556,689,705 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 392,985 | +330 | 0.10% | 556,859,745 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 392,655 | +565 | 0.10% | 565,423,200 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 392,090 | -190 | 0.10% | 563,825,420 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 392,280 | +500 | 0.10% | 564,883,200 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 391,780 | -1,825 | 0.10% | 559,657,730 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 393,605 | +680 | 0.10% | 560,493,520 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 392,925 | +115 | 0.10% | 555,399,488 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 392,810 | +55 | 0.10% | 553,272,885 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 392,755 | +390 | 0.10% | 552,017,152 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 392,365 | +1,715 | 0.10% | 553,627,015 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 390,650 | +405 | 0.10% | 551,402,475 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 390,245 | -290 | 0.10% | 550,830,818 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 390,535 | -2,765 | 0.10% | 548,311,140 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 393,300 | -170 | 0.10% | 551,406,600 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 393,470 | -95 | 0.10% | 555,776,375 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 393,565 | -1,600 | 0.10% | 561,617,255 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 395,165 | +15 | 0.10% | 561,134,300 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 395,150 | -620 | 0.10% | 554,197,875 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 395,770 | +20 | 0.11% | 559,420,895 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 395,750 | +450 | 0.11% | 556,622,375 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 395,300 | +1,485 | 0.11% | 558,361,250 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 393,815 | -205 | 0.11% | 556,460,595 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 394,020 | +1,685 | 0.11% | 551,233,980 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 392,335 | -1,500 | 0.11% | 552,996,182 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 393,835 | +2,050 | 0.11% | 568,106,988 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 391,785 | -1,595 | 0.11% | 570,047,175 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 393,380 | -1,430 | 0.11% | 568,040,720 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 394,810 | -5,955 | 0.11% | 588,661,710 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 400,765 | -6,615 | 0.11% | 589,926,080 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 407,380 | -7,195 | 0.11% | 592,330,520 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 414,575 | -2,305 | 0.11% | 586,623,625 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 416,880 | -330 | 0.11% | 587,383,920 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 417,210 | -3,985 | 0.11% | 591,812,385 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 421,195 | -1,290 | 0.12% | 585,882,245 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 422,485 | -2,600 | 0.12% | 583,029,300 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 425,085 | -5,555 | 0.12% | 592,143,405 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 430,640 | -10,365 | 0.12% | 610,216,880 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 441,005 | -745 | 0.12% | 608,586,900 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 441,750 | -3,335 | 0.12% | 614,253,375 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 445,085 | -2,840 | 0.13% | 612,659,502 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 447,925 | -4,165 | 0.13% | 616,792,725 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 452,090 | -5,285 | 0.13% | 617,554,940 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 457,375 | -2,355 | 0.13% | 617,456,250 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 459,730 | -7,980 | 0.13% | 628,221,045 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 467,710 | +2,895 | 0.13% | 632,343,920 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 464,815 | -115 | 0.13% | 618,203,950 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 464,930 | -1,260 | 0.13% | 620,681,550 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 466,190 | -415 | 0.13% | 619,799,605 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 466,605 | -355 | 0.13% | 618,718,230 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 466,960 | -1,210 | 0.13% | 616,153,720 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 468,170 | +5 | 0.13% | 615,643,550 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 468,165 | +440 | 0.13% | 609,082,665 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 467,725 | -205 | 0.13% | 616,461,550 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 467,930 | -160 | 0.13% | 627,260,165 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 468,090 | +690 | 0.13% | 626,772,510 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 467,400 | -155 | 0.13% | 624,913,800 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 467,555 | -850 | 0.13% | 625,588,590 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 468,405 | -2,485 | 0.13% | 626,491,688 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 470,890 | -590 | 0.14% | 621,103,910 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 471,480 | -155 | 0.14% | 622,825,080 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 471,635 | -890 | 0.14% | 623,265,652 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 472,525 | +200 | 0.14% | 627,276,938 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 472,325 | -2,395 | 0.14% | 627,719,925 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 474,720 | -640 | 0.14% | 627,817,200 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 475,360 | -740 | 0.14% | 626,286,800 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 476,100 | -1,415 | 0.14% | 622,738,800 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 477,515 | +2,710 | 0.14% | 621,963,288 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 474,805 | -2,520 | 0.14% | 622,706,758 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 477,325 | -530 | 0.14% | 630,069,000 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 477,855 | +1,715 | 0.14% | 628,618,252 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 476,140 | -2,700 | 0.14% | 632,313,920 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 478,840 | -700 | 0.14% | 633,505,320 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 479,540 | -390 | 0.14% | 630,595,100 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 479,930 | -420 | 0.14% | 634,467,460 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 480,350 | -260 | 0.14% | 633,821,825 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 480,610 | -40 | 0.14% | 625,513,915 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 480,650 | -260 | 0.14% | 628,209,550 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 480,910 | -50 | 0.14% | 629,992,100 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 480,960 | -1,015 | 0.14% | 635,348,160 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 481,975 | -345 | 0.14% | 627,290,462 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 482,320 | -425 | 0.14% | 621,710,480 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 482,745 | -395 | 0.14% | 626,603,010 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 483,140 | -275 | 0.14% | 627,115,720 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 483,415 | -1,675 | 0.14% | 624,330,472 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 485,090 | +140 | 0.14% | 631,102,090 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 484,950 | -250 | 0.14% | 632,859,750 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 485,200 | +30 | 0.14% | 628,819,200 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 485,170 | -190 | 0.14% | 629,750,660 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 485,360 | +440 | 0.14% | 625,629,040 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 484,920 | +145 | 0.14% | 626,031,720 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 484,775 | +1,180 | 0.14% | 630,449,888 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 483,595 | +1,435 | 0.14% | 631,816,868 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 482,160 | -165 | 0.14% | 630,665,280 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 482,325 | -225 | 0.14% | 637,633,650 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 482,550 | +345 | 0.14% | 631,175,400 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 482,205 | -305 | 0.14% | 628,795,320 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 482,510 | +1,120 | 0.14% | 633,776,885 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 481,390 | -120 | 0.14% | 645,784,685 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 481,510 | -280 | 0.14% | 650,760,765 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 481,790 | +490 | 0.14% | 654,270,820 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 481,300 | -1,685 | 0.14% | 649,273,700 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 482,985 | +3,240 | 0.14% | 656,376,615 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 479,745 | -1,535 | 0.14% | 650,774,092 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 481,280 | -1,455 | 0.14% | 650,209,280 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 482,735 | -1,795 | 0.14% | 652,174,985 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 484,530 | -870 | 0.14% | 641,759,985 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 485,400 | -870 | 0.14% | 643,155,000 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 486,270 | -380 | 0.14% | 643,092,075 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 486,650 | -1,915 | 0.15% | 636,538,200 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 488,565 | -5,230 | 0.15% | 629,516,002 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 493,795 | +100 | 0.15% | 639,464,525 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 493,695 | -500 | 0.15% | 644,025,128 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 494,195 | +250 | 0.15% | 638,499,940 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 493,945 | -15 | 0.15% | 645,092,170 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 493,960 | -310 | 0.15% | 648,569,480 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 494,270 | -275 | 0.15% | 643,539,540 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 494,545 | -435 | 0.15% | 648,348,495 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 494,980 | -395 | 0.15% | 647,433,840 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 495,375 | -450 | 0.15% | 645,969,000 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 495,825 | -240 | 0.15% | 642,589,200 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 496,065 | -540 | 0.15% | 641,412,045 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 496,605 | -100 | 0.15% | 643,600,080 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 496,705 | +305 | 0.15% | 636,775,810 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 496,400 | -1,915 | 0.15% | 646,064,600 |
| 2021-10-18 | 2021-10-12 | 1279.000 | 498,315 | +25 | 0.15% | 637,344,885 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 498,290 | -40 | 0.15% | 636,814,620 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 498,330 | -355 | 0.15% | 636,616,575 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 498,685 | +70 | 0.15% | 641,308,910 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 498,615 | -355 | 0.15% | 634,238,280 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 498,970 | -230 | 0.15% | 637,184,690 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 499,200 | -435 | 0.15% | 636,979,200 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 499,635 | -130 | 0.15% | 630,289,552 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 499,765 | -420 | 0.15% | 633,202,255 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 500,185 | +50 | 0.15% | 634,484,672 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 500,135 | -1,570 | 0.15% | 637,672,125 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 501,705 | -2,350 | 0.15% | 640,426,432 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 504,055 | -195 | 0.15% | 648,214,730 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 504,250 | -870 | 0.15% | 646,196,375 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 505,120 | -35 | 0.15% | 645,290,800 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 505,155 | +1,375 | 0.15% | 647,861,288 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 503,780 | +115 | 0.15% | 654,662,110 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 503,665 | -360 | 0.15% | 659,801,150 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 504,025 | -10 | 0.15% | 656,240,550 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 504,035 | +95 | 0.15% | 656,505,588 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 503,940 | -335 | 0.15% | 661,169,280 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 504,275 | -1,520 | 0.15% | 655,809,638 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 505,795 | +415 | 0.15% | 662,591,450 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 505,380 | +80 | 0.15% | 667,606,980 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 505,300 | -775 | 0.15% | 671,038,400 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 506,075 | -240 | 0.15% | 665,488,625 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 506,315 | -150 | 0.15% | 667,829,485 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 506,465 | -1,385 | 0.15% | 663,975,615 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 507,850 | -365 | 0.15% | 670,615,925 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 508,215 | -2,225 | 0.15% | 671,860,230 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 510,440 | -530 | 0.15% | 669,697,280 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 510,970 | -660 | 0.15% | 663,750,030 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 511,630 | -370 | 0.15% | 668,444,595 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 512,000 | -1,820 | 0.15% | 670,720,000 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 513,820 | -1,790 | 0.15% | 668,479,820 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 515,610 | -1,065 | 0.15% | 670,035,195 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 516,675 | -3,240 | 0.15% | 669,610,800 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 519,915 | -180 | 0.15% | 677,969,160 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 520,095 | -1,230 | 0.15% | 678,984,022 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 521,325 | -910 | 0.15% | 673,812,562 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 522,235 | -570 | 0.15% | 668,199,682 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 522,805 | -1,610 | 0.15% | 669,190,400 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 524,415 | +250 | 0.15% | 661,287,315 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 524,165 | +1,370 | 0.15% | 662,544,560 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 522,795 | +3,630 | 0.15% | 664,733,842 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 519,165 | +515 | 0.15% | 676,471,995 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 518,650 | -705 | 0.15% | 684,358,675 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 519,355 | -575 | 0.15% | 683,990,535 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 519,930 | -95 | 0.15% | 685,527,705 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 520,025 | -210 | 0.15% | 683,312,850 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 520,235 | -1,715 | 0.15% | 692,953,020 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 521,950 | -1,560 | 0.15% | 691,583,750 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 523,510 | -375 | 0.15% | 684,751,080 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 523,885 | -3,705 | 0.15% | 684,193,810 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 527,590 | -1,000 | 0.15% | 693,780,850 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 528,590 | -315 | 0.15% | 693,510,080 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 528,905 | +10 | 0.15% | 692,336,645 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 528,895 | -555 | 0.15% | 693,381,345 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 529,450 | -110 | 0.15% | 698,344,550 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 529,560 | -1,025 | 0.15% | 694,253,160 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 530,585 | -560 | 0.15% | 702,494,540 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 531,145 | -800 | 0.15% | 707,750,712 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 531,945 | -4,245 | 0.15% | 699,507,675 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 536,190 | -725 | 0.15% | 703,481,280 |
| 2021-07-14 | 2021-07-12 | 1307.000 | 536,915 | -485 | 0.15% | 701,747,905 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 537,400 | -145 | 0.15% | 706,681,000 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 537,545 | -535 | 0.15% | 706,602,902 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 538,080 | -630 | 0.15% | 707,037,120 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 538,710 | -510 | 0.15% | 707,864,940 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 539,220 | +325 | 0.15% | 703,682,100 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 538,895 | -200 | 0.15% | 696,791,235 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 539,095 | -535 | 0.15% | 687,885,220 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 539,630 | +155 | 0.15% | 693,424,550 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 539,475 | -315 | 0.15% | 699,968,812 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 539,790 | +1,070 | 0.15% | 699,028,050 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 538,720 | +1,050 | 0.15% | 694,948,800 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 537,670 | +745 | 0.15% | 696,820,320 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 536,925 | +1,150 | 0.15% | 693,707,100 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 535,775 | +2,670 | 0.15% | 693,024,962 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 533,105 | -3,260 | 0.15% | 695,968,578 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 536,365 | +4,485 | 0.15% | 706,392,705 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 531,880 | +465 | 0.15% | 719,101,760 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 531,415 | +1,910 | 0.15% | 721,661,570 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 529,505 | -2,695 | 0.15% | 730,187,395 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 532,200 | -175 | 0.15% | 723,792,000 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 532,375 | -740 | 0.15% | 730,950,875 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 533,115 | -680 | 0.15% | 733,033,125 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 533,795 | -1,265 | 0.15% | 730,231,560 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 535,060 | -2,205 | 0.15% | 727,146,540 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 537,265 | -655 | 0.15% | 739,008,008 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 537,920 | -730 | 0.15% | 741,253,760 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 538,650 | -590 | 0.15% | 747,915,525 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 539,240 | -4,255 | 0.15% | 744,151,200 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 543,495 | -500 | 0.15% | 746,762,130 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 543,995 | -2,465 | 0.15% | 751,529,092 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 546,460 | -4,630 | 0.15% | 758,213,250 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 551,090 | -1,430 | 0.15% | 753,615,575 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 552,520 | -1,625 | 0.15% | 755,847,360 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 554,145 | +5 | 0.15% | 756,130,852 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 554,140 | -255 | 0.15% | 754,461,610 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 554,395 | -3,725 | 0.15% | 753,422,805 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 558,120 | +3,060 | 0.16% | 752,345,760 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 555,060 | -1,665 | 0.16% | 740,172,510 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 556,725 | +455 | 0.16% | 734,877,000 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 556,270 | -2,125 | 0.16% | 741,229,775 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 558,395 | -925 | 0.16% | 744,898,930 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 559,320 | -820 | 0.16% | 748,090,500 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 560,140 | +1,295 | 0.16% | 740,785,150 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 558,845 | -1,875 | 0.16% | 728,454,458 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 560,720 | +660 | 0.16% | 725,571,680 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 560,060 | -1,350 | 0.16% | 729,198,120 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 561,410 | -1,340 | 0.16% | 723,657,490 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 562,750 | +320 | 0.16% | 723,133,750 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 562,430 | +120 | 0.16% | 728,346,850 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 562,310 | +40 | 0.16% | 723,692,970 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 562,270 | +215 | 0.16% | 727,015,110 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 562,055 | +335 | 0.16% | 725,894,032 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 561,720 | +275 | 0.16% | 728,269,980 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 561,445 | +320 | 0.16% | 731,562,835 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 561,125 | -1,045 | 0.16% | 726,095,750 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 562,170 | +685 | 0.16% | 725,480,385 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 561,485 | -2,180 | 0.16% | 729,930,500 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 563,665 | -1,140 | 0.16% | 723,464,028 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 564,805 | +240 | 0.16% | 717,302,350 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 564,565 | -2,440 | 0.16% | 716,150,702 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 567,005 | -415 | 0.16% | 713,292,290 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 567,420 | +2,110 | 0.16% | 718,921,140 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 565,310 | +395 | 0.16% | 717,095,735 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 564,915 | -985 | 0.16% | 717,442,050 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 565,900 | -2,085 | 0.16% | 718,975,950 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 567,985 | -7,125 | 0.16% | 710,549,235 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 575,110 | +1,830 | 0.16% | 705,947,525 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 573,280 | +685 | 0.16% | 710,007,280 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 572,595 | +430 | 0.16% | 720,038,212 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 572,165 | -465 | 0.16% | 719,211,405 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 572,630 | +135 | 0.16% | 720,368,540 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 572,495 | -795 | 0.16% | 718,194,978 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 573,290 | -555 | 0.16% | 724,638,560 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 573,845 | +710 | 0.16% | 721,897,010 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 573,135 | -500 | 0.16% | 726,735,180 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 573,635 | -865 | 0.16% | 725,648,275 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 574,500 | -735 | 0.16% | 725,306,250 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 575,235 | +410 | 0.16% | 722,782,778 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 574,825 | -380 | 0.16% | 720,830,550 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 575,205 | +175 | 0.16% | 717,855,840 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 575,030 | -1,355 | 0.16% | 726,262,890 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 576,385 | +925 | 0.16% | 719,616,672 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 575,460 | +15 | 0.16% | 710,693,100 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 575,445 | -1,130 | 0.16% | 710,099,130 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 576,575 | -1,515 | 0.16% | 718,989,025 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 578,090 | -45 | 0.16% | 728,104,355 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 578,135 | +4,305 | 0.16% | 722,668,750 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 573,830 | +5,100 | 0.15% | 731,633,250 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 568,730 | +2,770 | 0.15% | 729,680,590 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 565,960 | -225 | 0.15% | 738,011,840 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 566,185 | -2,255 | 0.15% | 743,117,812 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 568,440 | -5,765 | 0.15% | 746,645,940 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 574,205 | +320 | 0.15% | 749,050,422 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 573,885 | +4,280 | 0.15% | 740,311,650 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 569,605 | +205 | 0.15% | 737,638,475 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 569,400 | -4,505 | 0.15% | 739,935,300 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 573,905 | +955 | 0.15% | 759,276,315 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 572,950 | -8,440 | 0.15% | 765,174,725 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 581,390 | -1,445 | 0.15% | 777,318,430 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 582,835 | -5,555 | 0.15% | 768,759,365 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 588,390 | +7,085 | 0.15% | 769,319,925 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 581,305 | +4,445 | 0.15% | 771,101,082 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 576,860 | +1,630 | 0.15% | 769,242,810 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 575,230 | -2,480 | 0.14% | 772,821,505 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 577,710 | +385 | 0.15% | 783,374,760 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 577,325 | -930 | 0.15% | 774,770,150 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 578,255 | -2,340 | 0.15% | 771,103,042 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 580,595 | -55 | 0.15% | 780,319,680 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 580,650 | -980 | 0.15% | 778,651,650 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 581,630 | -4,330 | 0.14% | 782,873,980 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 585,960 | -3,080 | 0.15% | 792,510,900 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 589,040 | +1,210 | 0.15% | 798,443,720 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 587,830 | -410 | 0.15% | 792,688,755 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 588,240 | -1,630 | 0.15% | 785,888,640 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 589,870 | +2,275 | 0.15% | 787,181,515 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 587,595 | -1,725 | 0.15% | 791,490,465 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 589,320 | +1,140 | 0.15% | 788,510,160 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 588,180 | -730 | 0.15% | 794,043,000 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 588,910 | +2,840 | 0.15% | 796,206,320 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 586,070 | +4,330 | 0.14% | 787,678,080 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 581,740 | -655 | 0.14% | 803,964,680 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 582,395 | -2,945 | 0.14% | 813,605,815 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 585,340 | -1,820 | 0.14% | 828,841,440 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 587,160 | -5,405 | 0.14% | 828,482,760 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 592,565 | -8,460 | 0.15% | 828,109,588 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 601,025 | -1,455 | 0.15% | 825,808,350 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 602,480 | -405 | 0.15% | 823,590,160 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 602,885 | -2,370 | 0.15% | 826,555,335 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 605,255 | -405 | 0.15% | 826,475,702 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 605,660 | +1,030 | 0.15% | 822,789,110 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 604,630 | -2,340 | 0.15% | 834,389,400 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 606,970 | -1,350 | 0.15% | 830,334,960 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 608,320 | -1,205 | 0.15% | 829,444,320 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 609,525 | +610 | 0.15% | 821,334,938 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 608,915 | +30 | 0.15% | 815,641,642 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 608,885 | -795 | 0.15% | 811,643,705 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 609,680 | +405 | 0.15% | 811,788,920 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 609,275 | -1,620 | 0.15% | 814,296,038 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 610,895 | -6,960 | 0.15% | 824,708,250 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 617,855 | -1,205 | 0.15% | 837,811,380 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 619,060 | -125 | 0.15% | 827,064,160 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 619,185 | +210 | 0.15% | 828,159,938 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 618,975 | +1,285 | 0.15% | 831,283,425 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 617,690 | -1,455 | 0.15% | 816,586,180 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 619,145 | +2,725 | 0.15% | 807,365,080 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 616,420 | +11,540 | 0.15% | 799,804,950 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 604,880 | +2,415 | 0.15% | 796,626,960 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 602,465 | +2,025 | 0.15% | 795,253,800 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 600,440 | +1,350 | 0.15% | 791,379,920 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 599,090 | +11,260 | 0.15% | 797,688,335 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 587,830 | -1,435 | 0.14% | 801,800,120 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 589,265 | +1,245 | 0.14% | 799,043,340 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 588,020 | +5,935 | 0.14% | 797,943,140 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 582,085 | +2,280 | 0.14% | 794,546,025 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 579,805 | -13,810 | 0.14% | 795,492,460 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 593,615 | +70 | 0.14% | 816,814,240 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 593,545 | +2,560 | 0.14% | 811,376,015 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 590,985 | +4,680 | 0.14% | 803,739,600 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 586,305 | +3,695 | 0.14% | 800,892,630 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 582,610 | +21,510 | 0.14% | 799,340,920 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 561,100 | +540 | 0.13% | 797,884,200 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 560,560 | -5,165 | 0.13% | 794,313,520 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 565,725 | -2,565 | 0.13% | 786,640,612 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 568,290 | -850 | 0.13% | 780,262,170 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 569,140 | +775 | 0.13% | 782,852,070 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 568,365 | -525 | 0.13% | 779,228,415 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 568,890 | +2,755 | 0.13% | 775,112,625 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 566,135 | +8,965 | 0.13% | 774,472,680 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 557,170 | +20 | 0.13% | 771,680,450 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 557,150 | +75 | 0.13% | 769,981,300 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 557,075 | +2,065 | 0.13% | 772,663,025 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 555,010 | +350 | 0.13% | 773,128,930 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 554,660 | -1,685 | 0.13% | 775,414,680 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 556,345 | +2,175 | 0.13% | 769,703,308 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 554,170 | +2,060 | 0.13% | 771,127,555 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 552,110 | +800 | 0.13% | 766,880,790 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 551,310 | +4,150 | 0.13% | 763,288,695 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 547,160 | +3,745 | 0.13% | 753,986,480 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 543,415 | -555 | 0.12% | 762,411,245 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 543,970 | -535 | 0.12% | 757,478,225 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 544,505 | +305 | 0.12% | 749,783,385 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 544,200 | +2,195 | 0.13% | 749,907,600 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 542,005 | -660 | 0.12% | 754,741,962 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 542,665 | -1,525 | 0.12% | 748,877,700 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 544,190 | +1,260 | 0.13% | 747,989,155 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 542,930 | -80 | 0.12% | 741,913,845 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 543,010 | +3,170 | 0.13% | 733,606,510 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 539,840 | -1,410 | 0.12% | 736,611,680 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 541,250 | +2,670 | 0.12% | 732,311,250 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 538,580 | +5,855 | 0.12% | 734,353,830 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 532,725 | +14,420 | 0.12% | 736,758,675 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 518,305 | +570 | 0.12% | 734,179,032 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 517,735 | -1,400 | 0.12% | 735,442,568 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 519,135 | +675 | 0.12% | 733,537,755 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 518,460 | -715 | 0.12% | 741,138,570 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 519,175 | +270 | 0.12% | 741,641,488 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 518,905 | +1,090 | 0.12% | 734,769,480 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 517,815 | -270 | 0.12% | 730,119,150 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 518,085 | -2,480 | 0.12% | 729,981,765 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 520,565 | -5,460 | 0.12% | 731,393,825 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 526,025 | +1,670 | 0.12% | 740,643,200 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 524,355 | +1,265 | 0.12% | 734,359,178 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 523,090 | +1,315 | 0.12% | 737,556,900 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 521,775 | +5,590 | 0.12% | 738,311,625 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 516,185 | +60 | 0.12% | 735,305,532 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 516,125 | +520 | 0.12% | 749,413,500 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 515,605 | -695 | 0.12% | 735,252,730 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 516,300 | -490 | 0.12% | 733,146,000 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 516,790 | +4,745 | 0.12% | 732,549,825 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 512,045 | +4,815 | 0.12% | 714,814,820 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 507,230 | +2,120 | 0.12% | 714,179,840 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 505,110 | +1,115 | 0.12% | 715,488,315 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 503,995 | +3,125 | 0.12% | 710,884,948 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 500,870 | +12,480 | 0.12% | 706,477,135 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 488,390 | +1,290 | 0.11% | 707,921,305 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 487,100 | +7,375 | 0.11% | 712,140,200 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 479,725 | +3,095 | 0.11% | 682,888,538 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 476,630 | +740 | 0.11% | 676,576,285 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 475,890 | +2,085 | 0.11% | 669,101,340 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 473,805 | +12,665 | 0.11% | 670,670,978 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 461,140 | -3,260 | 0.11% | 669,805,850 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 464,400 | +1,885 | 0.11% | 687,312,000 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 462,515 | +5,625 | 0.11% | 694,928,788 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 456,890 | +10,790 | 0.11% | 679,623,875 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 446,100 | +5,900 | 0.10% | 661,120,200 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 440,200 | -3,365 | 0.10% | 633,888,000 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 443,565 | -1,520 | 0.10% | 637,624,688 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 445,085 | -8,985 | 0.10% | 641,812,570 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 454,070 | -645 | 0.11% | 646,595,680 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 454,715 | -3,715 | 0.11% | 648,650,948 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 458,430 | -9,675 | 0.11% | 637,676,130 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 468,105 | -3,325 | 0.11% | 659,559,945 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 471,430 | +3,790 | 0.11% | 652,223,405 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 467,640 | +3,380 | 0.11% | 639,263,880 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 464,260 | -1,660 | 0.11% | 628,608,040 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 465,920 | +1,535 | 0.11% | 619,207,680 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 464,385 | +965 | 0.11% | 609,040,928 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 463,420 | +525 | 0.11% | 610,092,430 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 462,895 | +2,390 | 0.11% | 611,021,400 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 460,505 | +2,515 | 0.11% | 604,412,812 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 457,990 | +2,170 | 0.11% | 601,798,860 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 455,820 | -790 | 0.11% | 597,580,020 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 456,610 | +250 | 0.11% | 603,638,420 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 456,360 | +40 | 0.11% | 597,375,240 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 456,320 | +430 | 0.11% | 593,216,000 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 455,890 | -5,800 | 0.11% | 589,237,825 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 461,690 | +2,510 | 0.11% | 597,657,705 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 459,180 | -4,640 | 0.11% | 591,883,020 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 463,820 | +175 | 0.11% | 600,183,080 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 463,645 | +1,100 | 0.11% | 597,638,405 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 462,545 | +530 | 0.11% | 594,370,325 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 462,015 | -2,930 | 0.11% | 596,692,372 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 464,945 | -2,445 | 0.12% | 595,129,600 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 467,390 | -6,535 | 0.12% | 594,520,080 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 473,925 | -2,870 | 0.12% | 597,619,425 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 476,795 | -4,775 | 0.12% | 599,808,110 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 481,570 | -3,840 | 0.12% | 603,888,780 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 485,410 | -35 | 0.12% | 609,189,550 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 485,445 | -3,885 | 0.12% | 608,748,030 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 489,330 | +290 | 0.13% | 617,289,795 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 489,040 | -3,970 | 0.13% | 618,391,080 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 493,010 | -715 | 0.13% | 617,002,015 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 493,725 | -100 | 0.13% | 612,712,725 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 493,825 | +10,620 | 0.13% | 611,108,438 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 483,205 | +1,765 | 0.13% | 601,348,622 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 481,440 | +16,975 | 0.12% | 597,467,040 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 464,465 | +2,690 | 0.12% | 582,206,878 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 461,775 | +35 | 0.12% | 584,145,375 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 461,740 | -90 | 0.12% | 586,409,800 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 461,830 | +745 | 0.12% | 580,520,310 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 461,085 | +5,225 | 0.12% | 578,661,675 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 455,860 | +8,485 | 0.12% | 568,001,560 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 447,375 | +910 | 0.12% | 565,034,625 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 446,465 | +1,365 | 0.12% | 563,885,295 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 445,100 | +1,090 | 0.12% | 566,167,200 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 444,010 | -3,065 | 0.12% | 562,116,660 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 447,075 | +350 | 0.12% | 570,020,625 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 446,725 | +680 | 0.12% | 563,766,950 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 446,045 | +3,645 | 0.12% | 572,721,780 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 442,400 | -4,580 | 0.12% | 561,405,600 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 446,980 | -480 | 0.12% | 559,171,980 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 447,460 | +4,090 | 0.12% | 555,745,320 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 443,370 | +940 | 0.12% | 550,665,540 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 442,430 | -1,785 | 0.12% | 550,382,920 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 444,215 | -30 | 0.12% | 555,712,965 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 444,245 | +4,155 | 0.12% | 548,198,330 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 440,090 | +1,570 | 0.12% | 547,471,960 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 438,520 | -25,095 | 0.12% | 543,764,800 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 463,615 | +2,540 | 0.13% | 577,200,675 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 461,075 | +75 | 0.13% | 573,116,225 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 461,000 | -490 | 0.13% | 571,179,000 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 461,490 | -2,725 | 0.13% | 579,169,950 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 464,215 | +2,015 | 0.13% | 584,446,685 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 462,200 | +1,860 | 0.13% | 579,598,800 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 460,340 | +1,120 | 0.13% | 568,980,240 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 459,220 | +2,380 | 0.13% | 571,269,680 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 456,840 | +13,490 | 0.13% | 558,258,480 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 443,350 | -6,680 | 0.13% | 547,980,600 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 450,030 | -1,450 | 0.13% | 566,137,740 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 451,480 | -3,610 | 0.13% | 560,738,160 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 455,090 | +19,100 | 0.13% | 572,503,220 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 435,990 | -1,010 | 0.13% | 530,163,840 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 437,000 | -1,940 | 0.13% | 527,022,000 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 438,940 | -1,200 | 0.13% | 527,166,940 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 440,140 | -2,720 | 0.13% | 524,646,880 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 442,860 | -3,180 | 0.13% | 522,574,800 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 446,040 | +2,110 | 0.13% | 518,744,520 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 443,930 | +4,310 | 0.13% | 517,622,380 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 439,620 | -550 | 0.13% | 518,751,600 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 440,170 | +920 | 0.13% | 519,400,600 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 439,250 | +2,030 | 0.13% | 518,754,250 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 437,220 | +4,980 | 0.13% | 511,110,180 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 432,240 | -780 | 0.13% | 510,907,680 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 433,020 | -6,550 | 0.13% | 499,272,060 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 439,570 | -150 | 0.14% | 477,812,590 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 439,720 | +510 | 0.14% | 485,011,160 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 439,210 | -4,330 | 0.14% | 475,225,220 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 443,540 | -170 | 0.14% | 485,232,760 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 443,710 | -8,760 | 0.14% | 481,425,350 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 452,470 | +13,200 | 0.14% | 506,766,400 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 439,270 | +29,170 | 0.14% | 512,188,820 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 410,100 | +2,470 | 0.13% | 492,530,100 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 407,630 | +860 | 0.13% | 495,270,450 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 406,770 | -2,100 | 0.12% | 495,039,090 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 408,870 | -14,110 | 0.12% | 503,318,970 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 422,980 | -4,760 | 0.13% | 517,304,540 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 427,740 | -1,010 | 0.14% | 512,860,260 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 428,750 | -2,890 | 0.14% | 511,927,500 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 431,640 | +1,080 | 0.14% | 504,587,160 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 430,560 | +14,260 | 0.14% | 505,046,880 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 416,300 | +290 | 0.13% | 497,894,800 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 416,010 | -1,790 | 0.13% | 502,956,090 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 417,800 | -1,150 | 0.13% | 504,702,400 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 418,950 | -6,550 | 0.13% | 503,996,850 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 425,500 | -5,460 | 0.13% | 521,663,000 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 430,960 | -3,030 | 0.14% | 516,290,080 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 433,990 | +670 | 0.14% | 508,636,280 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 433,320 | -3,040 | 0.14% | 508,717,680 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 436,360 | -1,100 | 0.14% | 507,050,320 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 437,460 | +11,900 | 0.14% | 505,266,300 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 425,560 | +12,280 | 0.13% | 490,670,680 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 413,280 | +6,440 | 0.13% | 476,511,840 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 406,840 | -560 | 0.13% | 465,018,120 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 407,400 | -300 | 0.13% | 466,880,400 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 407,700 | +280 | 0.13% | 468,447,300 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 407,420 | -410 | 0.13% | 468,125,580 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 407,830 | +5,940 | 0.13% | 466,149,690 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 401,890 | +6,440 | 0.13% | 460,164,050 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 395,450 | -1,360 | 0.13% | 453,976,600 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 396,810 | +1,170 | 0.13% | 457,125,120 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 395,640 | +940 | 0.13% | 457,755,480 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 394,700 | +3,050 | 0.13% | 457,062,600 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 391,650 | -370 | 0.13% | 449,222,550 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 392,020 | -2,950 | 0.13% | 448,470,880 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 394,970 | -1,560 | 0.13% | 449,475,860 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 396,530 | +4,500 | 0.13% | 451,251,140 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 392,030 | -910 | 0.13% | 447,698,260 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 392,940 | +1,440 | 0.13% | 446,772,780 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 391,500 | +80 | 0.13% | 445,135,500 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 391,420 | -810 | 0.13% | 444,653,120 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 392,230 | +6,850 | 0.13% | 443,219,900 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 385,380 | -220 | 0.13% | 437,406,300 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 385,600 | +6,390 | 0.13% | 436,113,600 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 379,210 | -3,090 | 0.13% | 441,400,440 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 382,300 | -6,480 | 0.13% | 439,262,700 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 388,780 | -14,370 | 0.13% | 447,485,780 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 403,150 | -6,130 | 0.13% | 455,559,500 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 409,280 | -460 | 0.13% | 456,347,200 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 409,740 | -690 | 0.13% | 457,269,840 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 410,430 | -2,570 | 0.13% | 453,935,580 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 413,000 | -160 | 0.14% | 451,409,000 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 413,160 | +500 | 0.14% | 448,278,600 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 412,660 | +310 | 0.14% | 446,085,460 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 412,350 | +620 | 0.14% | 447,399,750 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 411,730 | +220 | 0.14% | 447,138,780 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 411,510 | -150 | 0.14% | 448,957,410 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 411,660 | +1,630 | 0.14% | 445,416,120 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 410,030 | +200 | 0.14% | 444,472,520 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 409,830 | +320 | 0.14% | 442,616,400 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 409,510 | +1,450 | 0.14% | 442,680,310 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 408,060 | +4,250 | 0.13% | 441,112,860 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 403,810 | +1,230 | 0.13% | 438,941,470 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 402,580 | +1,240 | 0.13% | 438,007,040 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 401,340 | +1,680 | 0.13% | 440,269,980 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 399,660 | +1,340 | 0.13% | 431,233,140 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 398,320 | +6,390 | 0.13% | 429,787,280 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 391,930 | +4,110 | 0.13% | 421,716,680 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 387,820 | +2,810 | 0.13% | 416,906,500 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 385,010 | -990 | 0.13% | 414,270,760 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 386,000 | +1,170 | 0.13% | 414,564,000 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 384,830 | +4,820 | 0.13% | 414,461,910 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 380,010 | +1,000 | 0.12% | 412,310,850 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 379,010 | +620 | 0.12% | 411,225,850 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 378,390 | -120 | 0.12% | 412,445,100 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 378,510 | -1,830 | 0.12% | 410,683,350 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 380,340 | -3,860 | 0.12% | 410,386,860 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 384,200 | -350 | 0.13% | 415,320,200 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 384,550 | +980 | 0.13% | 415,698,550 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 383,570 | +7,550 | 0.13% | 414,255,600 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 376,020 | +3,260 | 0.12% | 402,717,420 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 372,760 | +4,680 | 0.12% | 403,326,320 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 368,080 | +10,290 | 0.12% | 400,102,960 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 357,790 | +1,640 | 0.12% | 392,495,630 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 356,150 | +13,850 | 0.12% | 391,408,850 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 342,300 | -2,400 | 0.11% | 380,637,600 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 344,700 | -4,180 | 0.11% | 385,029,900 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 348,880 | -7,280 | 0.11% | 389,001,200 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 356,160 | -980 | 0.11% | 394,269,120 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 357,140 | -3,690 | 0.11% | 393,211,140 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 360,830 | +2,040 | 0.12% | 398,356,320 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 358,790 | -1,150 | 0.11% | 399,333,270 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 359,940 | -1,570 | 0.12% | 400,613,220 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 361,510 | +740 | 0.12% | 398,022,510 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 360,770 | +440 | 0.12% | 398,290,080 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 360,330 | +1,270 | 0.12% | 396,363,000 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 359,060 | +560 | 0.11% | 395,325,060 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 358,500 | +1,610 | 0.11% | 394,350,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 356,890 | -110 | 0.11% | 392,935,890 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 357,000 | +8,860 | 0.11% | 391,986,000 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 348,140 | +940 | 0.11% | 384,346,560 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 347,200 | +6,740 | 0.11% | 382,614,400 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 340,460 | +2,310 | 0.11% | 378,591,520 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 338,150 | +3,280 | 0.11% | 377,037,250 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 334,870 | -1,690 | 0.11% | 373,714,920 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 336,560 | +5,640 | 0.11% | 371,562,240 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 330,920 | +3,070 | 0.11% | 369,306,720 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 327,850 | +240 | 0.10% | 363,257,800 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 327,610 | +7,410 | 0.10% | 358,732,950 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 320,200 | +5,690 | 0.10% | 352,860,400 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 314,510 | +5,310 | 0.10% | 348,162,570 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 309,200 | +8,340 | 0.10% | 344,448,800 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 300,860 | +2,700 | 0.10% | 341,175,240 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 298,160 | +50 | 0.09% | 336,324,480 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 298,110 | +7,390 | 0.09% | 334,777,530 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 290,720 | +2,690 | 0.09% | 322,989,920 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 288,030 | +3,870 | 0.09% | 317,697,090 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 284,160 | -980 | 0.09% | 315,133,440 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 285,140 | +1,500 | 0.09% | 315,364,840 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 283,640 | +6,120 | 0.09% | 314,840,400 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 277,520 | +1,820 | 0.09% | 308,047,200 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 275,700 | -90 | 0.09% | 306,027,000 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 275,790 | -510 | 0.09% | 303,644,790 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 276,300 | +5,150 | 0.09% | 305,587,800 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 271,150 | +2,580 | 0.09% | 301,789,950 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 268,570 | +8,420 | 0.09% | 299,992,690 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 260,150 | +390 | 0.09% | 296,310,850 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 259,760 | -6,360 | 0.09% | 294,827,600 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 266,120 | +330 | 0.09% | 301,780,080 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 265,790 | +1,370 | 0.09% | 299,545,330 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 264,420 | +6,340 | 0.09% | 299,059,020 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 258,080 | +4,550 | 0.09% | 294,211,200 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 253,530 | +4,550 | 0.08% | 289,531,260 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 248,980 | +5,400 | 0.08% | 282,841,280 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 243,580 | -750 | 0.08% | 275,976,140 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 244,330 | +2,040 | 0.08% | 270,473,310 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 242,290 | +5,470 | 0.08% | 269,184,190 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 236,820 | +2,460 | 0.08% | 262,396,560 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 234,360 | +570 | 0.08% | 259,670,880 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 233,790 | +320 | 0.08% | 260,208,270 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 233,470 | -3,690 | 0.08% | 261,719,870 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 237,160 | -3,050 | 0.08% | 265,144,880 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 240,210 | +6,390 | 0.08% | 266,633,100 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 233,820 | +2,990 | 0.08% | 263,982,780 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 230,830 | +3,220 | 0.08% | 254,605,490 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 227,610 | +1,140 | 0.08% | 253,102,320 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 226,470 | +11,160 | 0.08% | 250,928,760 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 215,310 | +3,280 | 0.08% | 236,841,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 212,030 | +1,140 | 0.07% | 228,992,400 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 210,890 | +7,390 | 0.07% | 226,917,640 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 203,500 | -5,310 | 0.07% | 215,913,500 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 208,810 | +7,710 | 0.07% | 216,744,780 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 201,100 | -510 | 0.07% | 212,361,600 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 201,610 | -6,070 | 0.07% | 212,093,720 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 207,680 | -1,380 | 0.07% | 217,025,600 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 209,060 | +1,860 | 0.07% | 218,885,820 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 207,200 | +330 | 0.07% | 217,974,400 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 206,870 | +1,550 | 0.07% | 217,213,500 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 205,320 | +2,760 | 0.07% | 215,175,360 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 202,560 | +2,310 | 0.07% | 212,890,560 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 200,250 | +2,860 | 0.07% | 212,265,000 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 197,390 | -890 | 0.07% | 206,864,720 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 198,280 | +6,600 | 0.07% | 205,418,080 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 191,680 | +990 | 0.07% | 200,113,920 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 190,690 | +3,460 | 0.07% | 199,461,740 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 187,230 | +1,540 | 0.07% | 195,093,660 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 185,690 | +5,350 | 0.07% | 194,974,500 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 180,340 | +1,440 | 0.07% | 185,389,520 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 178,900 | +3,810 | 0.07% | 183,372,500 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 175,090 | +3,330 | 0.06% | 181,393,240 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 171,760 | +1,570 | 0.06% | 178,630,400 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 170,190 | +1,190 | 0.06% | 176,487,030 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 169,000 | -470 | 0.06% | 177,281,000 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 169,470 | +6,420 | 0.06% | 173,706,750 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 163,050 | +750 | 0.06% | 170,061,150 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 162,300 | +790 | 0.06% | 167,331,300 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 161,510 | -1,210 | 0.06% | 167,647,380 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 162,720 | -670 | 0.06% | 171,669,600 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 163,390 | -2,280 | 0.06% | 168,781,870 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 165,670 | -2,910 | 0.06% | 169,149,070 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 168,580 | -8,180 | 0.06% | 171,951,600 |
| 2019-06-21 | 2019-06-19 | 992.000 | 176,760 | -2,510 | 0.06% | 175,345,920 |
| 2019-06-20 | 2019-06-18 | 994.500 | 179,270 | -630 | 0.07% | 178,284,015 |
| 2019-06-19 | 2019-06-17 | 986.500 | 179,900 | +2,590 | 0.07% | 177,471,350 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 177,310 | -5,270 | 0.07% | 177,487,310 |
| 2019-06-17 | 2019-06-13 | 987.500 | 182,580 | -140 | 0.07% | 180,297,750 |
| 2019-06-14 | 2019-06-12 | 987.000 | 182,720 | +690 | 0.07% | 180,344,640 |
| 2019-06-13 | 2019-06-11 | 978.000 | 182,030 | -1,200 | 0.07% | 178,025,340 |
| 2019-06-12 | 2019-06-10 | 980.000 | 183,230 | -2,380 | 0.07% | 179,565,400 |
| 2019-06-11 | 2019-06-06 | 987.000 | 185,610 | -2,680 | 0.07% | 183,197,070 |
| 2019-06-10 | 2019-06-05 | 986.000 | 188,290 | -7,140 | 0.07% | 185,653,940 |
| 2019-06-06 | 2019-06-04 | 982.500 | 195,430 | -6,480 | 0.08% | 192,009,975 |
| 2019-06-05 | 2019-06-03 | 973.000 | 201,910 | -12,140 | 0.08% | 196,458,430 |
| 2019-06-04 | 2019-05-31 | 959.500 | 214,050 | -4,740 | 0.08% | 205,380,975 |
| 2019-06-03 | 2019-05-30 | 946.000 | 218,790 | +790 | 0.08% | 206,975,340 |
| 2019-05-31 | 2019-05-29 | 952.500 | 218,000 | -150 | 0.09% | 207,645,000 |
| 2019-05-30 | 2019-05-28 | 950.500 | 218,150 | +120 | 0.09% | 207,351,575 |
| 2019-05-29 | 2019-05-27 | 953.000 | 218,030 | +900 | 0.09% | 207,782,590 |
| 2019-05-28 | 2019-05-24 | 951.000 | 217,130 | -540 | 0.09% | 206,490,630 |
| 2019-05-27 | 2019-05-23 | 944.500 | 217,670 | +550 | 0.09% | 205,589,315 |
| 2019-05-24 | 2019-05-22 | 943.500 | 217,120 | +380 | 0.09% | 204,852,720 |
| 2019-05-23 | 2019-05-21 | 946.000 | 216,740 | +310 | 0.09% | 205,036,040 |
| 2019-05-22 | 2019-05-20 | 945.000 | 216,430 | +770 | 0.09% | 204,526,350 |
| 2019-05-21 | 2019-05-17 | 954.000 | 215,660 | +20 | 0.09% | 205,739,640 |
| 2019-05-20 | 2019-05-16 | 962.500 | 215,640 | +610 | 0.09% | 207,553,500 |
| 2019-05-17 | 2019-05-15 | 960.000 | 215,030 | -420 | 0.09% | 206,428,800 |
| 2019-05-16 | 2019-05-14 | 962.500 | 215,450 | -9,080 | 0.09% | 207,370,625 |
| 2019-05-15 | 2019-05-10 | 952.500 | 224,530 | +410 | 0.09% | 213,864,825 |
| 2019-05-14 | 2019-05-09 | 952.000 | 224,120 | -70 | 0.09% | 213,362,240 |
| 2019-05-10 | 2019-05-08 | 953.000 | 224,190 | +560 | 0.09% | 213,653,070 |
| 2019-05-09 | 2019-05-07 | 950.000 | 223,630 | -1,020 | 0.09% | 212,448,500 |
| 2019-05-08 | 2019-05-06 | 949.500 | 224,650 | -1,530 | 0.09% | 213,305,175 |
| 2019-05-07 | 2019-05-03 | 941.000 | 226,180 | +520 | 0.09% | 212,835,380 |
| 2019-05-06 | 2019-05-02 | 942.000 | 225,660 | +870 | 0.09% | 212,571,720 |
| 2019-05-03 | 2019-04-30 | 950.000 | 224,790 | -170 | 0.09% | 213,550,500 |
| 2019-05-02 | 2019-04-29 | 949.500 | 224,960 | +260 | 0.09% | 213,599,520 |
| 2019-04-30 | 2019-04-26 | 949.000 | 224,700 | -1,290 | 0.09% | 213,240,300 |
| 2019-04-29 | 2019-04-25 | 947.000 | 225,990 | +60 | 0.09% | 214,012,530 |
| 2019-04-26 | 2019-04-24 | 941.500 | 225,930 | -910 | 0.09% | 212,713,095 |
| 2019-04-25 | 2019-04-23 | 944.000 | 226,840 | +300 | 0.09% | 214,136,960 |
| 2019-04-24 | 2019-04-18 | 945.500 | 226,540 | +1,000 | 0.09% | 214,193,570 |
| 2019-04-23 | 2019-04-17 | 947.500 | 225,540 | +1,170 | 0.09% | 213,699,150 |
| 2019-04-18 | 2019-04-16 | 951.500 | 224,370 | +420 | 0.09% | 213,488,055 |
| 2019-04-17 | 2019-04-15 | 952.500 | 223,950 | +1,600 | 0.09% | 213,312,375 |
| 2019-04-16 | 2019-04-12 | 957.000 | 222,350 | +330 | 0.09% | 212,788,950 |
| 2019-04-15 | 2019-04-11 | 967.500 | 222,020 | -560 | 0.09% | 214,804,350 |
| 2019-04-12 | 2019-04-10 | 965.500 | 222,580 | +10 | 0.09% | 214,900,990 |
| 2019-04-11 | 2019-04-09 | 963.500 | 222,570 | +7,020 | 0.09% | 214,446,195 |
| 2019-04-10 | 2019-04-08 | 962.000 | 215,550 | -2,900 | 0.08% | 207,359,100 |
| 2019-04-09 | 2019-04-04 | 958.500 | 218,450 | +130 | 0.08% | 209,384,325 |
| 2019-04-08 | 2019-04-03 | 958.000 | 218,320 | -400 | 0.08% | 209,150,560 |
| 2019-04-04 | 2019-04-02 | 953.500 | 218,720 | +1,890 | 0.08% | 208,549,520 |
| 2019-04-03 | 2019-04-01 | 956.500 | 216,830 | +1,130 | 0.08% | 207,397,895 |
| 2019-04-02 | 2019-03-29 | 956.000 | 215,700 | +6,740 | 0.08% | 206,209,200 |
| 2019-04-01 | 2019-03-28 | 971.500 | 208,960 | +770 | 0.08% | 203,004,640 |
| 2019-03-29 | 2019-03-27 | 973.500 | 208,190 | +550 | 0.08% | 202,672,965 |
| 2019-03-28 | 2019-03-26 | 977.000 | 207,640 | +200 | 0.08% | 202,864,280 |
| 2019-03-27 | 2019-03-25 | 977.000 | 207,440 | +1,400 | 0.08% | 202,668,880 |
| 2019-03-26 | 2019-03-22 | 973.500 | 206,040 | -230 | 0.08% | 200,579,940 |
| 2019-03-25 | 2019-03-21 | 978.000 | 206,270 | -4,250 | 0.08% | 201,732,060 |
| 2019-03-22 | 2019-03-20 | 966.000 | 210,520 | +570 | 0.08% | 203,362,320 |
| 2019-03-21 | 2019-03-19 | 967.000 | 209,950 | -140 | 0.08% | 203,021,650 |
| 2019-03-20 | 2019-03-18 | 967.000 | 210,090 | -670 | 0.08% | 203,157,030 |
| 2019-03-19 | 2019-03-15 | 966.500 | 210,760 | +3,470 | 0.08% | 203,699,540 |
| 2019-03-18 | 2019-03-14 | 965.500 | 207,290 | -240 | 0.08% | 200,138,495 |
| 2019-03-14 | 2019-03-12 | 959.500 | 207,530 | -2,910 | 0.08% | 199,125,035 |
| 2019-03-13 | 2019-03-11 | 961.000 | 210,440 | +1,020 | 0.08% | 202,232,840 |
| 2019-03-12 | 2019-03-08 | 960.000 | 209,420 | +2,150 | 0.08% | 201,043,200 |
| 2019-03-11 | 2019-03-07 | 952.500 | 207,270 | +710 | 0.08% | 197,424,675 |
| 2019-03-08 | 2019-03-06 | 957.000 | 206,560 | +970 | 0.08% | 197,677,920 |
| 2019-03-07 | 2019-03-05 | 953.500 | 205,590 | -10 | 0.08% | 196,030,065 |
| 2019-03-06 | 2019-03-04 | 957.500 | 205,600 | +1,480 | 0.08% | 196,862,000 |
| 2019-03-05 | 2019-03-01 | 971.000 | 204,120 | +1,050 | 0.08% | 198,200,520 |
| 2019-03-04 | 2019-02-28 | 980.500 | 203,070 | -1,500 | 0.08% | 199,110,135 |
| 2019-03-01 | 2019-02-27 | 983.500 | 204,570 | -3,200 | 0.08% | 201,194,595 |
| 2019-02-28 | 2019-02-26 | 983.000 | 207,770 | -4,220 | 0.08% | 204,237,910 |
| 2019-02-27 | 2019-02-25 | 985.500 | 211,990 | -1,550 | 0.08% | 208,916,145 |
| 2019-02-26 | 2019-02-22 | 983.000 | 213,540 | +1,060 | 0.08% | 209,909,820 |
| 2019-02-25 | 2019-02-21 | 992.500 | 212,480 | -130 | 0.08% | 210,886,400 |
| 2019-02-22 | 2019-02-20 | 995.500 | 212,610 | -2,870 | 0.08% | 211,653,255 |
| 2019-02-21 | 2019-02-19 | 983.000 | 215,480 | -810 | 0.08% | 211,816,840 |
| 2019-02-20 | 2019-02-18 | 981.000 | 216,290 | -390 | 0.08% | 212,180,490 |
| 2019-02-19 | 2019-02-15 | 976.000 | 216,680 | +200 | 0.08% | 211,479,680 |
| 2019-02-18 | 2019-02-14 | 971.000 | 216,480 | +440 | 0.08% | 210,202,080 |
| 2019-02-15 | 2019-02-13 | 973.000 | 216,040 | -1,540 | 0.08% | 210,206,920 |
| 2019-02-14 | 2019-02-12 | 973.000 | 217,580 | -480 | 0.08% | 211,705,340 |
| 2019-02-13 | 2019-02-11 | 972.500 | 218,060 | -130 | 0.08% | 212,063,350 |
| 2019-02-12 | 2019-02-08 | 971.000 | 218,190 | +920 | 0.08% | 211,862,490 |
| 2019-02-11 | 2019-02-04 | 974.000 | 217,270 | +4,780 | 0.08% | 211,620,980 |
| 2019-02-08 | 2019-01-31 | 979.000 | 212,490 | +1,180 | 0.08% | 208,027,710 |
| 2019-02-01 | 2019-01-30 | 974.500 | 211,310 | +1,580 | 0.08% | 205,921,595 |
| 2019-01-31 | 2019-01-29 | 970.000 | 209,730 | +1,090 | 0.07% | 203,438,100 |
| 2019-01-30 | 2019-01-28 | 966.000 | 208,640 | +1,300 | 0.07% | 201,546,240 |
| 2019-01-29 | 2019-01-25 | 953.000 | 207,340 | -350 | 0.07% | 197,595,020 |
| 2019-01-28 | 2019-01-24 | 950.000 | 207,690 | +240 | 0.07% | 197,305,500 |
| 2019-01-25 | 2019-01-23 | 953.000 | 207,450 | +540 | 0.08% | 197,699,850 |
| 2019-01-24 | 2019-01-22 | 950.000 | 206,910 | -1,230 | 0.08% | 196,564,500 |
| 2019-01-23 | 2019-01-21 | 951.000 | 208,140 | -510 | 0.08% | 197,941,140 |
| 2019-01-22 | 2019-01-18 | 957.000 | 208,650 | -550 | 0.08% | 199,678,050 |
| 2019-01-21 | 2019-01-17 | 958.500 | 209,200 | +550 | 0.08% | 200,518,200 |
| 2019-01-18 | 2019-01-16 | 956.500 | 208,650 | +3,180 | 0.08% | 199,573,725 |
| 2019-01-17 | 2019-01-15 | 956.500 | 205,470 | -1,970 | 0.08% | 196,532,055 |
| 2019-01-16 | 2019-01-14 | 960.000 | 207,440 | +2,220 | 0.08% | 199,142,400 |
| 2019-01-15 | 2019-01-11 | 959.500 | 205,220 | -490 | 0.08% | 196,908,590 |
| 2019-01-14 | 2019-01-10 | 960.000 | 205,710 | +370 | 0.08% | 197,481,600 |
| 2019-01-11 | 2019-01-09 | 950.000 | 205,340 | -1,470 | 0.08% | 195,073,000 |
| 2019-01-10 | 2019-01-08 | 950.500 | 206,810 | -5,470 | 0.08% | 196,572,905 |
| 2019-01-09 | 2019-01-07 | 956.500 | 212,280 | -2,120 | 0.08% | 203,045,820 |
| 2019-01-08 | 2019-01-04 | 959.500 | 214,400 | -1,960 | 0.08% | 205,716,800 |
| 2019-01-07 | 2019-01-03 | 955.500 | 216,360 | +3,860 | 0.08% | 206,731,980 |
| 2019-01-04 | 2019-01-02 | 953.500 | 212,500 | +3,970 | 0.08% | 202,618,750 |
| 2019-01-03 | 2018-12-31 | 946.500 | 208,530 | -2,850 | 0.08% | 197,373,645 |
| 2019-01-02 | 2018-12-27 | 937.500 | 211,380 | -2,830 | 0.08% | 198,168,750 |
| 2018-12-28 | 2018-12-24 | 935.000 | 214,210 | -4,280 | 0.08% | 200,286,350 |
| 2018-12-27 | 2018-12-20 | 924.000 | 218,490 | -660 | 0.08% | 201,884,760 |
| 2018-12-21 | 2018-12-19 | 924.000 | 219,150 | -620 | 0.08% | 202,494,600 |
| 2018-12-20 | 2018-12-18 | 922.000 | 219,770 | -1,120 | 0.08% | 202,627,940 |
| 2018-12-19 | 2018-12-17 | 916.000 | 220,890 | +70 | 0.08% | 202,335,240 |
| 2018-12-18 | 2018-12-14 | 914.000 | 220,820 | +50 | 0.08% | 201,829,480 |
| 2018-12-17 | 2018-12-13 | 920.500 | 220,770 | -250 | 0.09% | 203,218,785 |
| 2018-12-14 | 2018-12-12 | 918.000 | 221,020 | -1,010 | 0.09% | 202,896,360 |
| 2018-12-13 | 2018-12-11 | 921.500 | 222,030 | -150 | 0.09% | 204,600,645 |
| 2018-12-12 | 2018-12-10 | 922.000 | 222,180 | -150 | 0.09% | 204,849,960 |
| 2018-12-11 | 2018-12-07 | 916.000 | 222,330 | -220 | 0.09% | 203,654,280 |
| 2018-12-10 | 2018-12-06 | 912.000 | 222,550 | -690 | 0.09% | 202,965,600 |
| 2018-12-07 | 2018-12-05 | 910.500 | 223,240 | -1,290 | 0.09% | 203,260,020 |
| 2018-12-06 | 2018-12-04 | 913.000 | 224,530 | -400 | 0.09% | 204,995,890 |
| 2018-12-05 | 2018-12-03 | 911.500 | 224,930 | -1,580 | 0.09% | 205,023,695 |
| 2018-12-04 | 2018-11-30 | 906.500 | 226,510 | -970 | 0.09% | 205,331,315 |
| 2018-12-03 | 2018-11-29 | 908.000 | 227,480 | +90 | 0.09% | 206,551,840 |
| 2018-11-30 | 2018-11-28 | 898.000 | 227,390 | +1,580 | 0.09% | 204,196,220 |
| 2018-11-29 | 2018-11-27 | 902.500 | 225,810 | +660 | 0.09% | 203,793,525 |
| 2018-11-28 | 2018-11-26 | 908.000 | 225,150 | +460 | 0.09% | 204,436,200 |
| 2018-11-27 | 2018-11-23 | 906.000 | 224,690 | +20 | 0.09% | 203,569,140 |
| 2018-11-26 | 2018-11-22 | 909.500 | 224,670 | +60 | 0.09% | 204,337,365 |
| 2018-11-23 | 2018-11-21 | 905.500 | 224,610 | +170 | 0.09% | 203,384,355 |
| 2018-11-22 | 2018-11-20 | 908.000 | 224,440 | +270 | 0.09% | 203,791,520 |
| 2018-11-21 | 2018-11-19 | 904.500 | 224,170 | +380 | 0.09% | 202,761,765 |
| 2018-11-20 | 2018-11-16 | 900.000 | 223,790 | +1,040 | 0.09% | 201,411,000 |
| 2018-11-19 | 2018-11-15 | 898.500 | 222,750 | +480 | 0.09% | 200,140,875 |
| 2018-11-16 | 2018-11-14 | 892.000 | 222,270 | +2,480 | 0.09% | 198,264,840 |
| 2018-11-15 | 2018-11-13 | 891.000 | 219,790 | +1,380 | 0.08% | 195,832,890 |
| 2018-11-14 | 2018-11-12 | 893.500 | 218,410 | +2,440 | 0.08% | 195,149,335 |
| 2018-11-13 | 2018-11-09 | 903.500 | 215,970 | +1,830 | 0.08% | 195,128,895 |
| 2018-11-12 | 2018-11-08 | 907.000 | 214,140 | +1,110 | 0.08% | 194,224,980 |
| 2018-11-09 | 2018-11-07 | 912.000 | 213,030 | +350 | 0.08% | 194,283,360 |
| 2018-11-08 | 2018-11-06 | 912.500 | 212,680 | +1,590 | 0.08% | 194,070,500 |
| 2018-11-07 | 2018-11-05 | 913.500 | 211,090 | +110 | 0.08% | 192,830,715 |
| 2018-11-06 | 2018-11-02 | 915.000 | 210,980 | -1,330 | 0.08% | 193,046,700 |
| 2018-11-05 | 2018-11-01 | 909.000 | 212,310 | +630 | 0.08% | 192,989,790 |
| 2018-11-02 | 2018-10-31 | 903.000 | 211,680 | +2,460 | 0.08% | 191,147,040 |
| 2018-11-01 | 2018-10-30 | 909.000 | 209,220 | +2,730 | 0.08% | 190,180,980 |
| 2018-10-31 | 2018-10-29 | 913.500 | 206,490 | +2,220 | 0.08% | 188,628,615 |
| 2018-10-30 | 2018-10-26 | 918.000 | 204,270 | -100 | 0.08% | 187,519,860 |
| 2018-10-29 | 2018-10-25 | 913.500 | 204,370 | +3,180 | 0.08% | 186,691,995 |
| 2018-10-26 | 2018-10-24 | 913.500 | 201,190 | -380 | 0.08% | 183,787,065 |
| 2018-10-25 | 2018-10-23 | 914.500 | 201,570 | +3,230 | 0.08% | 184,335,765 |
| 2018-10-24 | 2018-10-22 | 909.500 | 198,340 | +150 | 0.08% | 180,390,230 |
| 2018-10-23 | 2018-10-19 | 911.500 | 198,190 | +300 | 0.08% | 180,650,185 |
| 2018-10-22 | 2018-10-18 | 906.500 | 197,890 | +2,280 | 0.08% | 179,387,285 |
| 2018-10-19 | 2018-10-16 | 912.500 | 195,610 | +1,810 | 0.08% | 178,494,125 |
| 2018-10-18 | 2018-10-15 | 911.000 | 193,800 | +1,190 | 0.08% | 176,551,800 |
| 2018-10-16 | 2018-10-12 | 904.000 | 192,610 | -1,150 | 0.08% | 174,119,440 |
| 2018-10-15 | 2018-10-11 | 888.500 | 193,760 | +5,110 | 0.08% | 172,155,760 |
| 2018-10-12 | 2018-10-10 | 882.000 | 188,650 | +560 | 0.07% | 166,389,300 |
| 2018-10-11 | 2018-10-09 | 881.500 | 188,090 | +1,830 | 0.07% | 165,801,335 |
| 2018-10-10 | 2018-10-08 | 887.000 | 186,260 | +720 | 0.07% | 165,212,620 |
| 2018-10-09 | 2018-10-05 | 891.000 | 185,540 | +2,970 | 0.07% | 165,316,140 |
| 2018-10-08 | 2018-10-04 | 891.000 | 182,570 | +470 | 0.07% | 162,669,870 |
| 2018-10-05 | 2018-10-03 | 894.000 | 182,100 | -730 | 0.07% | 162,797,400 |
| 2018-10-04 | 2018-10-02 | 886.000 | 182,830 | -220 | 0.07% | 161,987,380 |
| 2018-10-03 | 2018-09-28 | 876.000 | 183,050 | +2,550 | 0.07% | 160,351,800 |
| 2018-10-02 | 2018-09-27 | 885.500 | 180,500 | +350 | 0.07% | 159,832,750 |
| 2018-09-28 | 2018-09-26 | 887.000 | 180,150 | -150 | 0.07% | 159,793,050 |
| 2018-09-27 | 2018-09-24 | 886.000 | 180,300 | +1,870 | 0.07% | 159,745,800 |
| 2018-09-26 | 2018-09-21 | 894.500 | 178,430 | +1,090 | 0.07% | 159,605,635 |
| 2018-09-24 | 2018-09-20 | 892.500 | 177,340 | -140 | 0.07% | 158,275,950 |
| 2018-09-21 | 2018-09-19 | 893.000 | 177,480 | -2,060 | 0.07% | 158,489,640 |
| 2018-09-20 | 2018-09-18 | 889.500 | 179,540 | -1,990 | 0.07% | 159,700,830 |
| 2018-09-19 | 2018-09-17 | 890.000 | 181,530 | +570 | 0.07% | 161,561,700 |
| 2018-09-18 | 2018-09-14 | 897.000 | 180,960 | -1,190 | 0.07% | 162,321,120 |
| 2018-09-17 | 2018-09-13 | 895.500 | 182,150 | -1,100 | 0.07% | 163,115,325 |
| 2018-09-14 | 2018-09-12 | 888.500 | 183,250 | -180 | 0.07% | 162,817,625 |
| 2018-09-13 | 2018-09-11 | 889.000 | 183,430 | +780 | 0.07% | 163,069,270 |
| 2018-09-12 | 2018-09-10 | 888.000 | 182,650 | +740 | 0.07% | 162,193,200 |
| 2018-09-11 | 2018-09-07 | 891.500 | 181,910 | +20 | 0.07% | 162,172,765 |
| 2018-09-10 | 2018-09-06 | 891.000 | 181,890 | +190 | 0.07% | 162,063,990 |
| 2018-09-07 | 2018-09-05 | 886.500 | 181,700 | -10 | 0.07% | 161,077,050 |
| 2018-09-06 | 2018-09-04 | 888.500 | 181,710 | +230 | 0.07% | 161,449,335 |
| 2018-09-05 | 2018-09-03 | 893.500 | 181,480 | -10 | 0.07% | 162,152,380 |
| 2018-09-04 | 2018-08-31 | 898.500 | 181,490 | -1,470 | 0.07% | 163,068,765 |
| 2018-09-03 | 2018-08-30 | 894.000 | 182,960 | +30 | 0.07% | 163,566,240 |
| 2018-08-31 | 2018-08-29 | 894.000 | 182,930 | +210 | 0.07% | 163,539,420 |
| 2018-08-30 | 2018-08-28 | 900.000 | 182,720 | -1,630 | 0.07% | 164,448,000 |
| 2018-08-29 | 2018-08-27 | 895.500 | 184,350 | -1,270 | 0.07% | 165,085,425 |
| 2018-08-28 | 2018-08-24 | 883.500 | 185,620 | -650 | 0.07% | 163,995,270 |
| 2018-08-27 | 2018-08-23 | 884.000 | 186,270 | +1,290 | 0.07% | 164,662,680 |
| 2018-08-24 | 2018-08-22 | 887.000 | 184,980 | +200 | 0.07% | 164,077,260 |
| 2018-08-23 | 2018-08-21 | 888.000 | 184,780 | -200 | 0.07% | 164,084,640 |
| 2018-08-22 | 2018-08-20 | 886.000 | 184,980 | +170 | 0.07% | 163,892,280 |
| 2018-08-21 | 2018-08-17 | 878.000 | 184,810 | -360 | 0.07% | 162,263,180 |
| 2018-08-20 | 2018-08-16 | 879.000 | 185,170 | +70 | 0.07% | 162,764,430 |
| 2018-08-17 | 2018-08-15 | 883.000 | 185,100 | +550 | 0.07% | 163,443,300 |
| 2018-08-16 | 2018-08-14 | 889.000 | 184,550 | +1,260 | 0.07% | 164,064,950 |
| 2018-08-15 | 2018-08-13 | 896.500 | 183,290 | +660 | 0.07% | 164,319,485 |
| 2018-08-14 | 2018-08-10 | 899.000 | 182,630 | +900 | 0.07% | 164,184,370 |
| 2018-08-13 | 2018-08-09 | 901.000 | 181,730 | +320 | 0.07% | 163,738,730 |
| 2018-08-10 | 2018-08-08 | 903.000 | 181,410 | +1,080 | 0.07% | 163,813,230 |
| 2018-08-09 | 2018-08-07 | 900.000 | 180,330 | -410 | 0.07% | 162,297,000 |
| 2018-08-08 | 2018-08-06 | 900.500 | 180,740 | +520 | 0.07% | 162,756,370 |
| 2018-08-07 | 2018-08-03 | 896.000 | 180,220 | +6,140 | 0.07% | 161,477,120 |
| 2018-08-06 | 2018-08-02 | 907.000 | 174,080 | +1,500 | 0.07% | 157,890,560 |
| 2018-08-03 | 2018-08-01 | 909.000 | 172,580 | -440 | 0.06% | 156,875,220 |
| 2018-08-02 | 2018-07-31 | 908.500 | 173,020 | -80 | 0.06% | 157,188,670 |
| 2018-08-01 | 2018-07-30 | 908.500 | 173,100 | +130 | 0.06% | 157,261,350 |
| 2018-07-31 | 2018-07-27 | 911.500 | 172,970 | +80 | 0.06% | 157,662,155 |
| 2018-07-30 | 2018-07-26 | 912.000 | 172,890 | +790 | 0.06% | 157,675,680 |
| 2018-07-27 | 2018-07-25 | 912.000 | 172,100 | +90 | 0.06% | 156,955,200 |
| 2018-07-26 | 2018-07-24 | 910.000 | 172,010 | +1,480 | 0.06% | 156,529,100 |
| 2018-07-25 | 2018-07-23 | 916.500 | 170,530 | +2,130 | 0.06% | 156,290,745 |
| 2018-07-24 | 2018-07-20 | 911.000 | 168,400 | +1,980 | 0.06% | 153,412,400 |
| 2018-07-23 | 2018-07-19 | 912.000 | 166,420 | +6,390 | 0.06% | 151,775,040 |
| 2018-07-20 | 2018-07-18 | 910.000 | 160,030 | +3,510 | 0.06% | 145,627,300 |
| 2018-07-19 | 2018-07-17 | 924.500 | 156,520 | +440 | 0.06% | 144,702,740 |
| 2018-07-18 | 2018-07-16 | 924.500 | 156,080 | -180 | 0.06% | 144,295,960 |
| 2018-07-17 | 2018-07-13 | 923.000 | 156,260 | -3,310 | 0.06% | 144,227,980 |
| 2018-07-16 | 2018-07-12 | 928.000 | 159,570 | +780 | 0.06% | 148,080,960 |
| 2018-07-13 | 2018-07-11 | 931.000 | 158,790 | +50 | 0.06% | 147,833,490 |
| 2018-07-12 | 2018-07-10 | 934.000 | 158,740 | +140 | 0.06% | 148,263,160 |
| 2018-07-11 | 2018-07-09 | 937.500 | 158,600 | +470 | 0.06% | 148,687,500 |
| 2018-07-10 | 2018-07-06 | 933.500 | 158,130 | +1,120 | 0.06% | 147,614,355 |
| 2018-07-09 | 2018-07-05 | 932.500 | 157,010 | +60 | 0.06% | 146,411,825 |
| 2018-07-06 | 2018-07-04 | 935.000 | 156,950 | +5,350 | 0.06% | 146,748,250 |
| 2018-07-05 | 2018-07-03 | 925.500 | 151,600 | +3,430 | 0.06% | 140,305,800 |
| 2018-07-04 | 2018-06-29 | 930.500 | 148,170 | +2,040 | 0.05% | 137,872,185 |
| 2018-07-03 | 2018-06-28 | 930.000 | 146,130 | -220 | 0.05% | 135,900,900 |
| 2018-06-29 | 2018-06-27 | 935.500 | 146,350 | -5,590 | 0.05% | 136,910,425 |
| 2018-06-28 | 2018-06-26 | 938.000 | 151,940 | +90 | 0.05% | 142,519,720 |
| 2018-06-27 | 2018-06-25 | 943.000 | 151,850 | +390 | 0.05% | 143,194,550 |
| 2018-06-26 | 2018-06-22 | 943.500 | 151,460 | -710 | 0.05% | 142,902,510 |
| 2018-06-25 | 2018-06-21 | 940.500 | 152,170 | +370 | 0.05% | 143,115,885 |
| 2018-06-22 | 2018-06-20 | 947.500 | 151,800 | +840 | 0.05% | 143,830,500 |
| 2018-06-21 | 2018-06-19 | 954.000 | 150,960 | +5,910 | 0.05% | 144,015,840 |
| 2018-06-20 | 2018-06-15 | 967.000 | 145,050 | +540 | 0.05% | 140,263,350 |
| 2018-06-19 | 2018-06-14 | 968.500 | 144,510 | -300 | 0.05% | 139,957,935 |
| 2018-06-14 | 2018-06-12 | 965.000 | 144,810 | +150 | 0.05% | 139,741,650 |
| 2018-06-13 | 2018-06-11 | 964.500 | 144,660 | +280 | 0.05% | 139,524,570 |
| 2018-06-12 | 2018-06-08 | 965.500 | 144,380 | -260 | 0.05% | 139,398,890 |
| 2018-06-11 | 2018-06-07 | 965.000 | 144,640 | +330 | 0.05% | 139,577,600 |
| 2018-06-08 | 2018-06-06 | 966.000 | 144,310 | -60 | 0.05% | 139,403,460 |
| 2018-06-07 | 2018-06-05 | 960.000 | 144,370 | -230 | 0.05% | 138,595,200 |
| 2018-06-06 | 2018-06-04 | 962.000 | 144,600 | +740 | 0.05% | 139,105,200 |
| 2018-06-05 | 2018-06-01 | 966.500 | 143,860 | +270 | 0.05% | 139,040,690 |
| 2018-06-04 | 2018-05-31 | 971.500 | 143,590 | -380 | 0.05% | 139,497,685 |
| 2018-06-01 | 2018-05-30 | 965.000 | 143,970 | +1,230 | 0.05% | 138,931,050 |
| 2018-05-31 | 2018-05-29 | 965.000 | 142,740 | -500 | 0.05% | 137,744,100 |
| 2018-05-30 | 2018-05-28 | 965.000 | 143,240 | +500 | 0.05% | 138,226,600 |
| 2018-05-29 | 2018-05-25 | 969.500 | 142,740 | -180 | 0.05% | 138,386,430 |
| 2018-05-28 | 2018-05-24 | 964.500 | 142,920 | -390 | 0.05% | 137,846,340 |
| 2018-05-25 | 2018-05-23 | 962.500 | 143,310 | -90 | 0.05% | 137,935,875 |
| 2018-05-24 | 2018-05-21 | 954.500 | 143,400 | -1,350 | 0.05% | 136,875,300 |
| 2018-05-23 | 2018-05-18 | 960.000 | 144,750 | -10 | 0.05% | 138,960,000 |
| 2018-05-21 | 2018-05-17 | 961.000 | 144,760 | +2,300 | 0.05% | 139,114,360 |
| 2018-05-18 | 2018-05-16 | 965.000 | 142,460 | +4,980 | 0.05% | 137,473,900 |
| 2018-05-17 | 2018-05-15 | 976.000 | 137,480 | -340 | 0.05% | 134,180,480 |
| 2018-05-16 | 2018-05-14 | 982.500 | 137,820 | -1,200 | 0.05% | 135,408,150 |
| 2018-05-15 | 2018-05-11 | 983.000 | 139,020 | +140 | 0.05% | 136,656,660 |
| 2018-05-14 | 2018-05-10 | 976.000 | 138,880 | -1,400 | 0.05% | 135,546,880 |
| 2018-05-11 | 2018-05-09 | 972.000 | 140,280 | +2,970 | 0.05% | 136,352,160 |
| 2018-05-10 | 2018-05-08 | 978.000 | 137,310 | -730 | 0.05% | 134,289,180 |
| 2018-05-09 | 2018-05-07 | 978.000 | 138,040 | +700 | 0.05% | 135,003,120 |
| 2018-05-08 | 2018-05-04 | 975.500 | 137,340 | +1,890 | 0.05% | 133,975,170 |
| 2018-05-07 | 2018-05-03 | 974.000 | 135,450 | +8,290 | 0.05% | 131,928,300 |
| 2018-05-03 | 2018-04-30 | 981.000 | 127,160 | +2,230 | 0.04% | 124,743,960 |
| 2018-05-02 | 2018-04-27 | 980.500 | 124,930 | +4,130 | 0.04% | 122,493,865 |
| 2018-04-30 | 2018-04-26 | 985.000 | 120,800 | +3,360 | 0.04% | 118,988,000 |
| 2018-04-27 | 2018-04-25 | 985.500 | 117,440 | +2,540 | 0.04% | 115,737,120 |
| 2018-04-26 | 2018-04-24 | 986.500 | 114,900 | +2,690 | 0.04% | 113,348,850 |
| 2018-04-25 | 2018-04-23 | 990.500 | 112,210 | +5,160 | 0.04% | 111,144,005 |
| 2018-04-24 | 2018-04-20 | 997.000 | 107,050 | +2,710 | 0.04% | 106,728,850 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 104,340 | +820 | 0.04% | 105,070,380 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 103,520 | +640 | 0.04% | 103,623,520 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 102,880 | -1,380 | 0.04% | 102,880,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 104,260 | +2,120 | 0.04% | 104,468,520 |
| 2018-04-17 | 2018-04-13 | 997.500 | 102,140 | +3,720 | 0.03% | 101,884,650 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 98,420 | +1,130 | 0.03% | 98,813,680 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 97,290 | -13,760 | 0.03% | 97,387,290 |
| 2018-04-12 | 2018-04-10 | 995.000 | 111,050 | -770 | 0.04% | 110,494,750 |
| 2018-04-11 | 2018-04-09 | 990.000 | 111,820 | +960 | 0.04% | 110,701,800 |
| 2018-04-10 | 2018-04-06 | 986.000 | 110,860 | +3,080 | 0.04% | 109,307,960 |
| 2018-04-09 | 2018-04-04 | 997.500 | 107,780 | +1,920 | 0.04% | 107,510,550 |
| 2018-04-06 | 2018-04-03 | 997.000 | 105,860 | +950 | 0.04% | 105,542,420 |
| 2018-04-04 | 2018-03-29 | 986.500 | 104,910 | +230 | 0.04% | 103,493,715 |
| 2018-04-03 | 2018-03-28 | 998.500 | 104,680 | -330 | 0.04% | 104,522,980 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 105,010 | -830 | 0.04% | 105,850,080 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 105,840 | -510 | 0.04% | 105,945,840 |
| 2018-03-27 | 2018-03-23 | 997.500 | 106,350 | -310 | 0.04% | 106,084,125 |
| 2018-03-26 | 2018-03-22 | 991.500 | 106,660 | -850 | 0.04% | 105,753,390 |
| 2018-03-23 | 2018-03-21 | 980.000 | 107,510 | +60 | 0.04% | 105,359,800 |
| 2018-03-22 | 2018-03-20 | 979.000 | 107,450 | +520 | 0.04% | 105,193,550 |
| 2018-03-21 | 2018-03-19 | 974.500 | 106,930 | +600 | 0.04% | 104,203,285 |
| 2018-03-20 | 2018-03-16 | 981.000 | 106,330 | +60 | 0.04% | 104,309,730 |
| 2018-03-16 | 2018-03-14 | 985.000 | 106,270 | -170 | 0.04% | 104,675,950 |
| 2018-03-15 | 2018-03-13 | 980.500 | 106,440 | +10 | 0.04% | 104,364,420 |
| 2018-03-14 | 2018-03-12 | 982.000 | 106,430 | -170 | 0.04% | 104,514,260 |
| 2018-03-13 | 2018-03-09 | 980.500 | 106,600 | -60 | 0.04% | 104,521,300 |
| 2018-03-12 | 2018-03-08 | 987.000 | 106,660 | +140 | 0.04% | 105,273,420 |
| 2018-03-09 | 2018-03-07 | 990.000 | 106,520 | -420 | 0.04% | 105,454,800 |
| 2018-03-08 | 2018-03-06 | 981.000 | 106,940 | +30 | 0.04% | 104,908,140 |
| 2018-03-07 | 2018-03-05 | 986.000 | 106,910 | +470 | 0.04% | 105,413,260 |
| 2018-03-06 | 2018-03-02 | 978.500 | 106,440 | +1,470 | 0.04% | 104,151,540 |
| 2018-03-05 | 2018-03-01 | 975.500 | 104,970 | +1,170 | 0.04% | 102,398,235 |
| 2018-03-02 | 2018-02-28 | 979.000 | 103,800 | +330 | 0.04% | 101,620,200 |
| 2018-03-01 | 2018-02-27 | 990.000 | 103,470 | -550 | 0.04% | 102,435,300 |
| 2018-02-28 | 2018-02-26 | 994.500 | 104,020 | +500 | 0.04% | 103,447,890 |
| 2018-02-27 | 2018-02-23 | 985.000 | 103,520 | +1,040 | 0.04% | 101,967,200 |
| 2018-02-26 | 2018-02-22 | 981.500 | 102,480 | +180 | 0.04% | 100,584,120 |
| 2018-02-23 | 2018-02-21 | 984.500 | 102,300 | +1,350 | 0.04% | 100,714,350 |
| 2018-02-22 | 2018-02-20 | 993.000 | 100,950 | +1,370 | 0.04% | 100,243,350 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 99,580 | -2,830 | 0.04% | 99,878,740 |
| 2018-02-20 | 2018-02-13 | 984.500 | 102,410 | -240 | 0.04% | 100,822,645 |
| 2018-02-14 | 2018-02-12 | 981.000 | 102,650 | -690 | 0.04% | 100,699,650 |
| 2018-02-13 | 2018-02-09 | 977.000 | 103,340 | -750 | 0.04% | 100,963,180 |
| 2018-02-12 | 2018-02-08 | 972.000 | 104,090 | +500 | 0.04% | 101,175,480 |
| 2018-02-09 | 2018-02-07 | 987.000 | 103,590 | +510 | 0.04% | 102,243,330 |
| 2018-02-08 | 2018-02-06 | 996.500 | 103,080 | +1,430 | 0.04% | 102,719,220 |
| 2018-02-07 | 2018-02-05 | 989.000 | 101,650 | +860 | 0.04% | 100,531,850 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 100,790 | +310 | 0.04% | 100,890,790 |
| 2018-02-05 | 2018-02-01 | 992.500 | 100,480 | +130 | 0.04% | 99,726,400 |
| 2018-02-02 | 2018-01-31 | 997.000 | 100,350 | +900 | 0.04% | 100,048,950 |
| 2018-02-01 | 2018-01-30 | 990.500 | 99,450 | +470 | 0.03% | 98,505,225 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 98,980 | -910 | 0.03% | 98,980,000 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 99,890 | -1,100 | 0.03% | 100,389,450 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 100,990 | -1,840 | 0.04% | 101,999,900 |
| 2018-01-26 | 2018-01-24 | 996.500 | 102,830 | +660 | 0.04% | 102,470,095 |
| 2018-01-25 | 2018-01-23 | 991.500 | 102,170 | -340 | 0.04% | 101,301,555 |
| 2018-01-24 | 2018-01-22 | 987.000 | 102,510 | -360 | 0.04% | 101,177,370 |
| 2018-01-23 | 2018-01-19 | 990.000 | 102,870 | -450 | 0.04% | 101,841,300 |
| 2018-01-22 | 2018-01-18 | 985.000 | 103,320 | -270 | 0.04% | 101,770,200 |
| 2018-01-19 | 2018-01-17 | 991.000 | 103,590 | -790 | 0.04% | 102,657,690 |
| 2018-01-18 | 2018-01-16 | 993.500 | 104,380 | -890 | 0.04% | 103,701,530 |
| 2018-01-17 | 2018-01-15 | 997.000 | 105,270 | -520 | 0.04% | 104,954,190 |
| 2018-01-16 | 2018-01-12 | 986.500 | 105,790 | +500 | 0.04% | 104,361,835 |
| 2018-01-15 | 2018-01-11 | 977.000 | 105,290 | +50 | 0.04% | 102,868,330 |
| 2018-01-12 | 2018-01-10 | 974.500 | 105,240 | -1,250 | 0.04% | 102,556,380 |
| 2018-01-11 | 2018-01-09 | 978.000 | 106,490 | +330 | 0.04% | 104,147,220 |
| 2018-01-10 | 2018-01-08 | 976.500 | 106,160 | +1,830 | 0.04% | 103,665,240 |
| 2018-01-09 | 2018-01-05 | 978.500 | 104,330 | -1,340 | 0.04% | 102,086,905 |
| 2018-01-08 | 2018-01-04 | 972.000 | 105,670 | -450 | 0.04% | 102,711,240 |
| 2018-01-05 | 2018-01-03 | 974.000 | 106,120 | -1,020 | 0.04% | 103,360,880 |
| 2018-01-04 | 2018-01-02 | 970.000 | 107,140 | -1,380 | 0.04% | 103,925,800 |
| 2018-01-03 | 2017-12-29 | 960.500 | 108,520 | -3,610 | 0.04% | 104,233,460 |
| 2018-01-02 | 2017-12-28 | 958.000 | 112,130 | -750 | 0.04% | 107,420,540 |
| 2017-12-29 | 2017-12-27 | 952.500 | 112,880 | -290 | 0.04% | 107,518,200 |
| 2017-12-28 | 2017-12-22 | 941.000 | 113,170 | -50 | 0.04% | 106,492,970 |
| 2017-12-27 | 2017-12-21 | 940.500 | 113,220 | -160 | 0.04% | 106,483,410 |
| 2017-12-22 | 2017-12-20 | 938.000 | 113,380 | -100 | 0.04% | 106,350,440 |
| 2017-12-21 | 2017-12-19 | 938.500 | 113,480 | -130 | 0.04% | 106,500,980 |
| 2017-12-20 | 2017-12-18 | 932.500 | 113,610 | +10 | 0.04% | 105,941,325 |
| 2017-12-19 | 2017-12-15 | 932.500 | 113,600 | -20 | 0.04% | 105,932,000 |
| 2017-12-18 | 2017-12-14 | 931.000 | 113,620 | -110 | 0.04% | 105,780,220 |
| 2017-12-15 | 2017-12-13 | 921.000 | 113,730 | +790 | 0.04% | 104,745,330 |
| 2017-12-14 | 2017-12-12 | 922.000 | 112,940 | -210 | 0.04% | 104,130,680 |
| 2017-12-13 | 2017-12-11 | 927.000 | 113,150 | +990 | 0.04% | 104,890,050 |
| 2017-12-12 | 2017-12-08 | 926.500 | 112,160 | +2,660 | 0.04% | 103,916,240 |
| 2017-12-11 | 2017-12-07 | 934.000 | 109,500 | +1,140 | 0.04% | 102,273,000 |
| 2017-12-08 | 2017-12-06 | 941.500 | 108,360 | +260 | 0.04% | 102,020,940 |
| 2017-12-07 | 2017-12-05 | 947.500 | 108,100 | +100 | 0.04% | 102,424,750 |
| 2017-12-06 | 2017-12-04 | 945.000 | 108,000 | +440 | 0.04% | 102,060,000 |
| 2017-12-05 | 2017-12-01 | 946.000 | 107,560 | +660 | 0.04% | 101,751,760 |
| 2017-12-04 | 2017-11-30 | 950.500 | 106,900 | -620 | 0.04% | 101,608,450 |
| 2017-12-01 | 2017-11-29 | 960.000 | 107,520 | -790 | 0.04% | 103,219,200 |
| 2017-11-30 | 2017-11-28 | 958.000 | 108,310 | -300 | 0.04% | 103,760,980 |
| 2017-11-29 | 2017-11-27 | 956.000 | 108,610 | -350 | 0.04% | 103,831,160 |
| 2017-11-28 | 2017-11-24 | 957.000 | 108,960 | -2,110 | 0.04% | 104,274,720 |
| 2017-11-27 | 2017-11-23 | 955.500 | 111,070 | -320 | 0.04% | 106,127,385 |
| 2017-11-24 | 2017-11-22 | 952.000 | 111,390 | -510 | 0.04% | 106,043,280 |
| 2017-11-23 | 2017-11-21 | 950.000 | 111,900 | +140 | 0.04% | 106,305,000 |
| 2017-11-22 | 2017-11-20 | 958.000 | 111,760 | -1,500 | 0.04% | 107,066,080 |
| 2017-11-21 | 2017-11-17 | 950.500 | 113,260 | -700 | 0.04% | 107,653,630 |
| 2017-11-20 | 2017-11-16 | 947.000 | 113,960 | -910 | 0.04% | 107,920,120 |
| 2017-11-17 | 2017-11-15 | 951.000 | 114,870 | -570 | 0.04% | 109,241,370 |
| 2017-11-16 | 2017-11-14 | 946.000 | 115,440 | -280 | 0.04% | 109,206,240 |
| 2017-11-15 | 2017-11-13 | 946.500 | 115,720 | -470 | 0.04% | 109,528,980 |
| 2017-11-14 | 2017-11-10 | 951.500 | 116,190 | +890 | 0.04% | 110,554,785 |
| 2017-11-13 | 2017-11-09 | 950.500 | 115,300 | -170 | 0.04% | 109,592,650 |
| 2017-11-10 | 2017-11-08 | 947.500 | 115,470 | -1,390 | 0.04% | 109,407,825 |
| 2017-11-09 | 2017-11-07 | 947.500 | 116,860 | -1,480 | 0.04% | 110,724,850 |
| 2017-11-08 | 2017-11-06 | 940.500 | 118,340 | +230 | 0.04% | 111,298,770 |
| 2017-11-07 | 2017-11-03 | 945.000 | 118,110 | -240 | 0.04% | 111,613,950 |
| 2017-11-06 | 2017-11-02 | 946.000 | 118,350 | -340 | 0.04% | 111,959,100 |
| 2017-11-03 | 2017-11-01 | 945.500 | 118,690 | +510 | 0.04% | 112,221,395 |
| 2017-11-02 | 2017-10-31 | 946.000 | 118,180 | -1,640 | 0.04% | 111,798,280 |
| 2017-11-01 | 2017-10-30 | 940.500 | 119,820 | -30 | 0.04% | 112,690,710 |
| 2017-10-31 | 2017-10-27 | 939.500 | 119,850 | +5,370 | 0.04% | 112,599,075 |
| 2017-10-30 | 2017-10-26 | 947.000 | 114,480 | +30 | 0.04% | 108,412,560 |
| 2017-10-27 | 2017-10-25 | 944.000 | 114,450 | +3,660 | 0.04% | 108,040,800 |
| 2017-10-26 | 2017-10-24 | 948.500 | 110,790 | +690 | 0.04% | 105,084,315 |
| 2017-10-25 | 2017-10-23 | 945.000 | 110,100 | +2,820 | 0.04% | 104,044,500 |
| 2017-10-24 | 2017-10-20 | 950.000 | 107,280 | -360 | 0.04% | 101,916,000 |
| 2017-10-23 | 2017-10-19 | 953.000 | 107,640 | +360 | 0.04% | 102,580,920 |
| 2017-10-20 | 2017-10-18 | 951.000 | 107,280 | -1,060 | 0.04% | 102,023,280 |
| 2017-10-19 | 2017-10-17 | 956.500 | 108,340 | -1,240 | 0.04% | 103,627,210 |
| 2017-10-18 | 2017-10-16 | 969.000 | 109,580 | -1,560 | 0.04% | 106,183,020 |
| 2017-10-17 | 2017-10-13 | 960.500 | 111,140 | -500 | 0.04% | 106,749,970 |
| 2017-10-16 | 2017-10-12 | 961.500 | 111,640 | +1,040 | 0.04% | 107,341,860 |
| 2017-10-13 | 2017-10-11 | 956.500 | 110,600 | +120 | 0.04% | 105,788,900 |
| 2017-10-12 | 2017-10-10 | 954.500 | 110,480 | +460 | 0.04% | 105,453,160 |
| 2017-10-11 | 2017-10-09 | 949.500 | 110,020 | +810 | 0.04% | 104,463,990 |
| 2017-10-10 | 2017-10-06 | 941.500 | 109,210 | +2,540 | 0.04% | 102,821,215 |
| 2017-10-09 | 2017-10-04 | 947.000 | 106,670 | +780 | 0.04% | 101,016,490 |
| 2017-10-06 | 2017-10-03 | 942.500 | 105,890 | +4,960 | 0.04% | 99,801,325 |
| 2017-10-04 | 2017-09-29 | 956.000 | 100,930 | +650 | 0.03% | 96,489,080 |
| 2017-10-03 | 2017-09-28 | 951.000 | 100,280 | +2,510 | 0.03% | 95,366,280 |
| 2017-09-29 | 2017-09-27 | 959.000 | 97,770 | +2,260 | 0.04% | 93,761,430 |
| 2017-09-28 | 2017-09-26 | 969.500 | 95,510 | -660 | 0.03% | 92,596,945 |
| 2017-09-27 | 2017-09-25 | 958.500 | 96,170 | -50 | 0.03% | 92,178,945 |
| 2017-09-26 | 2017-09-22 | 963.500 | 96,220 | +3,820 | 0.03% | 92,707,970 |
| 2017-09-25 | 2017-09-21 | 960.000 | 92,400 | +1,190 | 0.03% | 88,704,000 |
| 2017-09-22 | 2017-09-20 | 974.000 | 91,210 | -1,150 | 0.03% | 88,838,540 |
| 2017-09-21 | 2017-09-19 | 970.500 | 92,360 | -440 | 0.03% | 89,635,380 |
| 2017-09-20 | 2017-09-18 | 975.500 | 92,800 | +40 | 0.03% | 90,526,400 |
| 2017-09-19 | 2017-09-15 | 985.500 | 92,760 | -260 | 0.03% | 91,414,980 |
| 2017-09-18 | 2017-09-14 | 983.500 | 93,020 | +2,430 | 0.03% | 91,485,170 |
| 2017-09-15 | 2017-09-13 | 990.000 | 90,590 | -170 | 0.03% | 89,684,100 |
| 2017-09-14 | 2017-09-12 | 985.500 | 90,760 | -710 | 0.03% | 89,443,980 |
| 2017-09-13 | 2017-09-11 | 993.500 | 91,470 | +810 | 0.03% | 90,875,445 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 90,660 | -2,130 | 0.03% | 90,931,980 |
| 2017-09-11 | 2017-09-07 | 994.000 | 92,790 | -30 | 0.03% | 92,233,260 |
| 2017-09-08 | 2017-09-06 | 994.500 | 92,820 | -24,470 | 0.03% | 92,309,490 |
| 2017-09-07 | 2017-09-05 | 990.000 | 117,290 | -720 | 0.04% | 116,117,100 |
| 2017-09-06 | 2017-09-04 | 995.500 | 118,010 | +1,530 | 0.04% | 117,478,955 |
| 2017-09-05 | 2017-09-01 | 981.500 | 116,480 | -710 | 0.04% | 114,325,120 |
| 2017-09-04 | 2017-08-31 | 972.500 | 117,190 | -840 | 0.04% | 113,967,275 |
| 2017-09-01 | 2017-08-30 | 974.000 | 118,030 | -220 | 0.04% | 114,961,220 |
| 2017-08-31 | 2017-08-29 | 984.500 | 118,250 | -1,760 | 0.04% | 116,417,125 |
| 2017-08-30 | 2017-08-28 | 964.500 | 120,010 | -2,900 | 0.04% | 115,749,645 |
| 2017-08-29 | 2017-08-25 | 956.500 | 122,910 | -610 | 0.05% | 117,563,415 |
| 2017-08-28 | 2017-08-24 | 957.500 | 123,520 | +630 | 0.05% | 118,270,400 |
| 2017-08-25 | 2017-08-22 | 955.000 | 122,890 | -720 | 0.05% | 117,359,950 |
| 2017-08-24 | 2017-08-21 | 958.500 | 123,610 | +1,600 | 0.05% | 118,480,185 |
| 2017-08-22 | 2017-08-18 | 962.000 | 122,010 | +320 | 0.05% | 117,373,620 |
| 2017-08-21 | 2017-08-17 | 957.500 | 121,690 | -1,380 | 0.05% | 116,518,175 |
| 2017-08-18 | 2017-08-16 | 944.000 | 123,070 | -860 | 0.05% | 116,178,080 |
| 2017-08-17 | 2017-08-15 | 947.500 | 123,930 | -340 | 0.05% | 117,423,675 |
| 2017-08-16 | 2017-08-14 | 953.500 | 124,270 | -3,280 | 0.05% | 118,491,445 |
| 2017-08-15 | 2017-08-11 | 957.000 | 127,550 | +3,920 | 0.05% | 122,065,350 |
| 2017-08-14 | 2017-08-10 | 950.000 | 123,630 | +1,500 | 0.05% | 117,448,500 |
| 2017-08-11 | 2017-08-09 | 942.500 | 122,130 | +120 | 0.05% | 115,107,525 |
| 2017-08-10 | 2017-08-08 | 936.500 | 122,010 | +200 | 0.05% | 114,262,365 |
| 2017-08-09 | 2017-08-07 | 935.000 | 121,810 | -280 | 0.05% | 113,892,350 |
| 2017-08-08 | 2017-08-04 | 943.500 | 122,090 | +450 | 0.05% | 115,191,915 |
| 2017-08-07 | 2017-08-03 | 937.500 | 121,640 | -130 | 0.05% | 114,037,500 |
| 2017-08-04 | 2017-08-02 | 940.500 | 121,770 | -1,410 | 0.05% | 114,524,685 |
| 2017-08-03 | 2017-08-01 | 943.000 | 123,180 | -540 | 0.05% | 116,158,740 |
| 2017-08-02 | 2017-07-31 | 940.000 | 123,720 | -1,670 | 0.05% | 116,296,800 |
| 2017-08-01 | 2017-07-28 | 935.000 | 125,390 | -1,040 | 0.05% | 117,239,650 |
| 2017-07-31 | 2017-07-27 | 937.500 | 126,430 | -1,120 | 0.05% | 118,528,125 |
| 2017-07-28 | 2017-07-26 | 925.500 | 127,550 | -800 | 0.04% | 118,047,525 |
| 2017-07-27 | 2017-07-25 | 930.500 | 128,350 | -1,020 | 0.04% | 119,429,675 |
| 2017-07-26 | 2017-07-24 | 930.500 | 129,370 | -680 | 0.04% | 120,378,785 |
| 2017-07-25 | 2017-07-21 | 926.500 | 130,050 | -1,040 | 0.05% | 120,491,325 |
| 2017-07-24 | 2017-07-20 | 919.000 | 131,090 | -370 | 0.05% | 120,471,710 |
| 2017-07-21 | 2017-07-19 | 918.500 | 131,460 | +10 | 0.05% | 120,746,010 |
| 2017-07-20 | 2017-07-18 | 917.500 | 131,450 | -860 | 0.05% | 120,605,375 |
| 2017-07-19 | 2017-07-17 | 913.500 | 132,310 | -170 | 0.05% | 120,865,185 |
| 2017-07-18 | 2017-07-14 | 905.000 | 132,480 | +60 | 0.05% | 119,894,400 |
| 2017-07-17 | 2017-07-13 | 908.000 | 132,420 | -280 | 0.05% | 120,237,360 |
| 2017-07-14 | 2017-07-12 | 905.500 | 132,700 | -20 | 0.05% | 120,159,850 |
| 2017-07-13 | 2017-07-11 | 899.500 | 132,720 | +30 | 0.05% | 119,381,640 |
| 2017-07-12 | 2017-07-10 | 898.000 | 132,690 | +2,840 | 0.05% | 119,155,620 |
| 2017-07-11 | 2017-07-07 | 907.500 | 129,850 | +3,980 | 0.05% | 117,838,875 |
| 2017-07-10 | 2017-07-06 | 909.000 | 125,870 | +650 | 0.04% | 114,415,830 |
| 2017-07-07 | 2017-07-05 | 909.000 | 125,220 | +1,420 | 0.04% | 113,824,980 |
| 2017-07-06 | 2017-07-04 | 910.500 | 123,800 | +8,570 | 0.04% | 112,719,900 |
| 2017-07-05 | 2017-07-03 | 918.500 | 115,230 | +6,390 | 0.04% | 105,838,755 |
| 2017-07-04 | 2017-06-30 | 923.000 | 108,840 | +280 | 0.04% | 100,459,320 |
| 2017-07-03 | 2017-06-29 | 926.500 | 108,560 | +340 | 0.04% | 100,580,840 |
| 2017-06-30 | 2017-06-28 | 929.000 | 108,220 | +110 | 0.04% | 100,536,380 |
| 2017-06-29 | 2017-06-27 | 928.500 | 108,110 | +1,360 | 0.04% | 100,380,135 |
| 2017-06-28 | 2017-06-26 | 930.000 | 106,750 | +670 | 0.04% | 99,277,500 |
| 2017-06-27 | 2017-06-23 | 931.000 | 106,080 | +140 | 0.04% | 98,760,480 |
| 2017-06-26 | 2017-06-22 | 929.000 | 105,940 | +450 | 0.04% | 98,418,260 |
| 2017-06-23 | 2017-06-21 | 924.500 | 105,490 | +1,260 | 0.04% | 97,525,505 |
| 2017-06-22 | 2017-06-20 | 925.000 | 104,230 | +6,220 | 0.04% | 96,412,750 |
| 2017-06-21 | 2017-06-19 | 926.500 | 98,010 | +150 | 0.03% | 90,806,265 |
| 2017-06-20 | 2017-06-16 | 931.000 | 97,860 | +690 | 0.03% | 91,107,660 |
| 2017-06-19 | 2017-06-15 | 937.000 | 97,170 | -770 | 0.03% | 91,048,290 |
| 2017-06-16 | 2017-06-14 | 940.000 | 97,940 | +250 | 0.03% | 92,063,600 |
| 2017-06-15 | 2017-06-13 | 937.500 | 97,690 | +5,120 | 0.03% | 91,584,375 |
| 2017-06-14 | 2017-06-12 | 939.000 | 92,570 | +20 | 0.03% | 86,923,230 |
| 2017-06-13 | 2017-06-09 | 944.000 | 92,550 | +400 | 0.03% | 87,367,200 |
| 2017-06-12 | 2017-06-08 | 953.000 | 92,150 | +250 | 0.03% | 87,818,950 |
| 2017-06-09 | 2017-06-07 | 958.000 | 91,900 | -27,330 | 0.03% | 88,040,200 |
| 2017-06-08 | 2017-06-06 | 956.000 | 119,230 | -2,920 | 0.04% | 113,983,880 |
| 2017-06-07 | 2017-06-05 | 948.500 | 122,150 | -2,250 | 0.04% | 115,859,275 |
| 2017-06-06 | 2017-06-02 | 934.500 | 124,400 | -80 | 0.04% | 116,251,800 |
| 2017-06-05 | 2017-06-01 | 939.000 | 124,480 | -1,370 | 0.04% | 116,886,720 |
| 2017-06-02 | 2017-05-31 | 934.500 | 125,850 | -120 | 0.04% | 117,606,825 |
| 2017-06-01 | 2017-05-29 | 939.000 | 125,970 | -380 | 0.04% | 118,285,830 |
| 2017-05-31 | 2017-05-26 | 936.000 | 126,350 | +380 | 0.04% | 118,263,600 |
| 2017-05-29 | 2017-05-25 | 931.000 | 125,970 | -400 | 0.04% | 117,278,070 |
| 2017-05-26 | 2017-05-24 | 926.500 | 126,370 | -1,450 | 0.04% | 117,081,805 |
| 2017-05-25 | 2017-05-23 | 934.000 | 127,820 | -360 | 0.04% | 119,383,880 |
| 2017-05-24 | 2017-05-22 | 929.000 | 128,180 | -280 | 0.04% | 119,079,220 |
| 2017-05-23 | 2017-05-19 | 926.500 | 128,460 | -730 | 0.04% | 119,018,190 |
| 2017-05-22 | 2017-05-18 | 932.000 | 129,190 | +30 | 0.04% | 120,405,080 |
| 2017-05-19 | 2017-05-17 | 922.000 | 129,160 | -340 | 0.04% | 119,085,520 |
| 2017-05-18 | 2017-05-16 | 915.500 | 129,500 | +200 | 0.04% | 118,557,250 |
| 2017-05-17 | 2017-05-15 | 912.500 | 129,300 | +490 | 0.04% | 117,986,250 |
| 2017-05-16 | 2017-05-12 | 911.000 | 128,810 | +80 | 0.04% | 117,345,910 |
| 2017-05-15 | 2017-05-11 | 906.000 | 128,730 | -710 | 0.04% | 116,629,380 |
| 2017-05-12 | 2017-05-10 | 907.500 | 129,440 | +510 | 0.04% | 117,466,800 |
| 2017-05-11 | 2017-05-09 | 908.500 | 128,930 | -500 | 0.04% | 117,132,905 |
| 2017-05-10 | 2017-05-08 | 912.500 | 129,430 | +110 | 0.04% | 118,104,875 |
| 2017-05-09 | 2017-05-05 | 914.000 | 129,320 | -880 | 0.04% | 118,198,480 |
| 2017-05-08 | 2017-05-04 | 916.000 | 130,200 | +420 | 0.05% | 119,263,200 |
| 2017-05-05 | 2017-05-02 | 929.000 | 129,780 | -10 | 0.05% | 120,565,620 |
| 2017-05-04 | 2017-04-28 | 937.500 | 129,790 | -150 | 0.05% | 121,678,125 |
| 2017-05-02 | 2017-04-27 | 936.500 | 129,940 | -210 | 0.05% | 121,688,810 |
| 2017-04-28 | 2017-04-26 | 936.500 | 130,150 | -800 | 0.05% | 121,885,475 |
| 2017-04-27 | 2017-04-25 | 940.500 | 130,950 | +90 | 0.05% | 123,158,475 |
| 2017-04-25 | 2017-04-21 | 947.000 | 130,860 | +2,950 | 0.05% | 123,924,420 |
| 2017-04-24 | 2017-04-20 | 946.000 | 127,910 | +40 | 0.05% | 121,002,860 |
| 2017-04-21 | 2017-04-19 | 951.000 | 127,870 | -420 | 0.05% | 121,604,370 |
| 2017-04-20 | 2017-04-18 | 950.500 | 128,290 | +100 | 0.05% | 121,939,645 |
| 2017-04-19 | 2017-04-13 | 951.500 | 128,190 | -1,180 | 0.05% | 121,972,785 |
| 2017-04-18 | 2017-04-12 | 942.500 | 129,370 | -330 | 0.05% | 121,931,225 |
| 2017-04-13 | 2017-04-11 | 931.000 | 129,700 | +1,060 | 0.05% | 120,750,700 |
| 2017-04-12 | 2017-04-10 | 927.500 | 128,640 | +1,280 | 0.05% | 119,313,600 |
| 2017-04-11 | 2017-04-07 | 934.000 | 127,360 | -1,380 | 0.05% | 118,954,240 |
| 2017-04-10 | 2017-04-06 | 927.000 | 128,740 | -320 | 0.05% | 119,341,980 |
| 2017-04-07 | 2017-04-05 | 930.000 | 129,060 | -860 | 0.05% | 120,025,800 |
| 2017-04-06 | 2017-04-03 | 922.000 | 129,920 | -100 | 0.05% | 119,786,240 |
| 2017-04-05 | 2017-03-31 | 918.500 | 130,020 | -440 | 0.05% | 119,423,370 |
| 2017-04-03 | 2017-03-30 | 924.500 | 130,460 | -460 | 0.05% | 120,610,270 |
| 2017-03-31 | 2017-03-29 | 924.000 | 130,920 | -1,910 | 0.05% | 120,970,080 |
| 2017-03-30 | 2017-03-28 | 926.500 | 132,830 | -540 | 0.05% | 123,066,995 |
| 2017-03-29 | 2017-03-27 | 930.000 | 133,370 | -1,590 | 0.05% | 124,034,100 |
| 2017-03-28 | 2017-03-24 | 920.000 | 134,960 | +130 | 0.05% | 124,163,200 |
| 2017-03-27 | 2017-03-23 | 922.000 | 134,830 | -1,370 | 0.05% | 124,313,260 |
| 2017-03-24 | 2017-03-22 | 921.500 | 136,200 | -3,360 | 0.05% | 125,508,300 |
| 2017-03-23 | 2017-03-21 | 908.500 | 139,560 | -360 | 0.05% | 126,790,260 |
| 2017-03-22 | 2017-03-20 | 912.000 | 139,920 | -300 | 0.05% | 127,607,040 |
| 2017-03-21 | 2017-03-17 | 906.500 | 140,220 | -80 | 0.05% | 127,109,430 |
| 2017-03-20 | 2017-03-16 | 907.000 | 140,300 | +150 | 0.05% | 127,252,100 |
| 2017-03-17 | 2017-03-15 | 891.500 | 140,150 | +140,150 | 0.05% | 124,943,725 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy