History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 15,778 | +0 | 0.00% | 44,872,632 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 15,778 | +0 | 0.00% | 45,519,530 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 15,778 | -63 | 0.00% | 45,614,198 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 15,841 | +36 | 0.00% | 43,879,570 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 15,805 | -227 | 0.00% | 43,827,265 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 16,032 | +7 | 0.00% | 44,104,032 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 16,025 | -50 | 0.00% | 43,716,200 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 16,075 | -10 | 0.00% | 43,209,600 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 16,085 | -1,990 | 0.00% | 43,526,010 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 18,075 | +2,005 | 0.01% | 48,603,675 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 16,070 | -10 | 0.00% | 42,697,990 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 16,080 | -8 | 0.00% | 42,129,600 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 16,088 | -4 | 0.00% | 42,247,088 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 16,092 | -11 | 0.00% | 42,515,064 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 16,103 | +220 | 0.00% | 42,044,933 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 15,883 | -40 | 0.00% | 41,279,917 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 15,923 | +102 | 0.00% | 41,590,876 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 15,821 | +145 | 0.00% | 40,976,390 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 15,676 | +60 | 0.00% | 39,989,476 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 15,616 | -192 | 0.00% | 39,664,640 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 15,808 | +20 | 0.00% | 39,440,960 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 15,788 | +70 | 0.00% | 39,406,848 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 15,718 | +10 | 0.00% | 38,477,664 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 15,708 | +22 | 0.00% | 38,091,900 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 15,686 | -18 | 0.00% | 37,944,434 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 15,704 | +20 | 0.00% | 37,705,304 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 15,684 | -30 | 0.00% | 37,688,652 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 15,714 | +1,000 | 0.00% | 37,603,602 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 14,714 | +100 | 0.00% | 35,460,740 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 14,614 | +210 | 0.00% | 35,365,880 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 14,404 | +200 | 0.00% | 34,944,104 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 14,204 | -25 | 0.00% | 34,444,700 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 14,229 | -50 | 0.00% | 34,690,302 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 14,279 | -50 | 0.00% | 33,955,462 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 14,329 | -300 | 0.00% | 34,489,903 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 14,629 | -30 | 0.00% | 35,109,600 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 14,659 | +110 | 0.00% | 35,342,849 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 14,549 | +30 | 0.00% | 35,266,776 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 14,519 | -50 | 0.00% | 35,890,968 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 14,569 | -10 | 0.00% | 35,694,050 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 14,579 | +120 | 0.00% | 34,698,020 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 14,459 | -395 | 0.00% | 34,875,108 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 14,854 | -100 | 0.00% | 35,501,060 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 14,954 | +4 | 0.00% | 36,263,450 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 14,950 | +30 | 0.00% | 36,059,400 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 14,920 | +140 | 0.00% | 35,524,520 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 14,780 | +445 | 0.00% | 35,146,840 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 14,335 | +125 | 0.00% | 34,662,030 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 14,210 | +5 | 0.00% | 34,217,680 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 14,205 | +50 | 0.00% | 34,177,230 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 14,155 | +155 | 0.00% | 34,396,650 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 14,000 | -10 | 0.00% | 33,908,000 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 14,010 | +10 | 0.00% | 33,960,240 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 14,000 | -410 | 0.00% | 34,300,000 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 14,410 | +45 | 0.00% | 35,318,910 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 14,365 | -35 | 0.00% | 35,467,185 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 14,400 | +45 | 0.00% | 34,819,200 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 14,355 | +5 | 0.00% | 34,523,775 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 14,350 | -100 | 0.00% | 34,841,800 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 14,450 | +40 | 0.00% | 34,434,350 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 14,410 | +10 | 0.00% | 34,223,750 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 14,400 | -30 | 0.00% | 34,545,600 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 14,430 | +35 | 0.00% | 34,285,680 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 14,395 | +10 | 0.00% | 34,663,160 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 14,385 | -65 | 0.00% | 34,581,540 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 14,450 | -40 | 0.00% | 34,549,950 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 14,490 | +45 | 0.00% | 33,703,740 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 14,445 | +5 | 0.00% | 32,544,585 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 14,440 | +20 | 0.00% | 33,789,600 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 14,420 | +10 | 0.00% | 33,353,460 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 14,410 | +300 | 0.00% | 34,526,360 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 14,110 | -75 | 0.00% | 34,146,200 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 14,185 | +20 | 0.00% | 34,185,850 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 14,165 | +45 | 0.00% | 33,004,450 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 14,120 | -100 | 0.00% | 33,464,400 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 14,220 | -25 | 0.00% | 33,715,620 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 14,245 | +120 | 0.00% | 33,689,425 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 14,125 | -465 | 0.00% | 33,490,375 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 14,590 | +30 | 0.00% | 36,475,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 14,560 | +255 | 0.00% | 34,638,240 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 14,305 | +10 | 0.00% | 33,859,935 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 14,295 | -100 | 0.00% | 33,021,450 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 14,395 | +350 | 0.00% | 33,209,265 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 14,045 | +100 | 0.00% | 32,261,365 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 13,945 | +110 | 0.00% | 31,139,185 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 13,835 | +95 | 0.00% | 30,160,300 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 13,740 | +10 | 0.00% | 29,582,220 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 13,730 | -225 | 0.00% | 29,629,340 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 13,955 | +15 | 0.00% | 31,259,200 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 13,940 | -100 | 0.00% | 31,267,420 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 14,040 | -140 | 0.00% | 31,533,840 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 14,180 | -100 | 0.00% | 31,323,620 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 14,280 | -5 | 0.00% | 31,416,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 14,285 | -50 | 0.00% | 30,998,450 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 14,335 | -175 | 0.00% | 30,662,565 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 14,510 | -300 | 0.00% | 30,500,020 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 14,810 | -210 | 0.00% | 30,893,660 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 15,020 | -100 | 0.00% | 31,061,360 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 15,120 | -10 | 0.00% | 31,525,200 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 15,130 | -175 | 0.00% | 31,561,180 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 15,305 | -135 | 0.00% | 32,018,060 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 15,440 | -430 | 0.00% | 32,084,320 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 15,870 | -645 | 0.01% | 32,549,370 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 16,515 | +30 | 0.01% | 33,855,750 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 16,485 | +25 | 0.01% | 34,140,435 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 16,460 | -30 | 0.01% | 34,368,480 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 16,490 | -60 | 0.01% | 34,661,980 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 16,550 | -80 | 0.01% | 34,920,500 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 16,630 | -200 | 0.01% | 35,238,970 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 16,830 | -210 | 0.01% | 35,410,320 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 17,040 | -180 | 0.01% | 35,545,440 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 17,220 | -30 | 0.01% | 36,213,660 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 17,250 | +20 | 0.01% | 36,138,750 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 17,230 | +20 | 0.01% | 35,821,170 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 17,210 | -20 | 0.01% | 36,037,740 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 17,230 | -215 | 0.01% | 35,838,400 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 17,445 | -25 | 0.01% | 35,779,695 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 17,470 | -10 | 0.01% | 35,900,850 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 17,480 | -30 | 0.01% | 35,292,120 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 17,510 | -145 | 0.01% | 35,090,040 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 17,655 | +105 | 0.01% | 34,736,212 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 17,550 | +120 | 0.01% | 34,968,375 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 17,430 | -200 | 0.01% | 34,459,110 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 17,630 | +100 | 0.01% | 34,343,240 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 17,530 | -20 | 0.01% | 33,780,310 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 17,550 | -550 | 0.01% | 33,880,275 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 18,100 | -500 | 0.01% | 34,788,200 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 18,600 | -600 | 0.01% | 35,553,900 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 19,200 | -15 | 0.01% | 36,537,600 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 19,215 | -410 | 0.01% | 36,373,995 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 19,625 | -500 | 0.01% | 37,405,250 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 20,125 | +20 | 0.01% | 37,985,938 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 20,105 | -225 | 0.01% | 37,566,192 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 20,330 | -240 | 0.01% | 38,220,400 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 20,570 | -265 | 0.01% | 39,052,145 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 20,835 | -500 | 0.01% | 39,690,675 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 21,335 | -500 | 0.01% | 41,112,545 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 21,835 | +50 | 0.01% | 42,600,085 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 21,785 | -500 | 0.01% | 42,088,620 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 22,285 | -500 | 0.01% | 42,664,632 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 22,785 | -5 | 0.01% | 43,302,892 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 22,790 | +10 | 0.01% | 43,073,100 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 22,780 | -65 | 0.01% | 43,384,510 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 22,845 | +20 | 0.01% | 42,902,910 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 22,825 | -90 | 0.01% | 44,303,325 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 22,915 | +20 | 0.01% | 43,194,775 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 22,895 | -85 | 0.01% | 42,046,668 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 22,980 | -300 | 0.01% | 43,018,560 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 23,280 | -90 | 0.01% | 43,370,640 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 23,370 | +50 | 0.01% | 45,104,100 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 23,320 | -650 | 0.01% | 44,599,500 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 23,970 | +20 | 0.01% | 46,885,320 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 23,950 | +120 | 0.01% | 47,013,850 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 23,830 | +5 | 0.01% | 46,802,120 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 23,825 | -200 | 0.01% | 47,018,638 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 24,025 | -100 | 0.01% | 47,953,900 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 24,125 | -490 | 0.01% | 48,250,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 24,615 | +500 | 0.01% | 48,639,240 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 24,115 | +85 | 0.01% | 47,675,355 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 24,030 | -1,000 | 0.01% | 47,182,905 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 25,030 | -1,005 | 0.01% | 49,208,980 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 26,035 | -680 | 0.01% | 49,726,850 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 26,715 | +30 | 0.01% | 50,144,055 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 26,685 | -205 | 0.01% | 50,034,375 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 26,890 | +515 | 0.01% | 51,279,230 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 26,375 | +50 | 0.01% | 50,033,375 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 26,325 | +70 | 0.01% | 50,096,475 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 26,255 | +205 | 0.01% | 49,950,138 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 26,050 | +150 | 0.01% | 49,859,700 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 25,900 | +30 | 0.01% | 49,546,700 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 25,870 | -420 | 0.01% | 48,920,170 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 26,290 | +50 | 0.01% | 49,372,620 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 26,240 | -60 | 0.01% | 48,845,760 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 26,300 | -90 | 0.01% | 48,891,700 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 26,390 | +200 | 0.01% | 49,085,400 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 26,190 | -5 | 0.01% | 48,530,070 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 26,195 | +120 | 0.01% | 47,596,315 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 26,075 | +60 | 0.01% | 47,026,262 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 26,015 | -20 | 0.01% | 46,553,842 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 26,035 | +100 | 0.01% | 46,928,088 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 25,935 | +470 | 0.01% | 47,110,928 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 25,465 | +20 | 0.01% | 46,040,720 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 25,445 | -50 | 0.01% | 45,750,110 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 25,495 | -50 | 0.01% | 46,082,212 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 25,545 | -5 | 0.01% | 46,261,995 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 25,550 | -30 | 0.01% | 46,079,425 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 25,580 | +20 | 0.01% | 44,189,450 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 25,560 | +50 | 0.01% | 44,014,320 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 25,510 | +10 | 0.01% | 44,668,010 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 25,500 | -20 | 0.01% | 45,339,000 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 25,520 | -10 | 0.01% | 45,017,280 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 25,530 | -10 | 0.01% | 44,064,780 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 25,540 | +20 | 0.01% | 43,750,020 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 25,520 | +300 | 0.01% | 44,570,680 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 25,220 | -10 | 0.01% | 43,807,140 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 25,230 | -30 | 0.01% | 43,370,370 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 25,260 | -150 | 0.01% | 42,512,580 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 25,410 | +45 | 0.01% | 42,739,620 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 25,365 | +55 | 0.01% | 42,169,312 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 25,310 | -180 | 0.01% | 42,647,350 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 25,490 | +50 | 0.01% | 43,460,450 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 25,440 | -75 | 0.01% | 42,612,000 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 25,515 | +60 | 0.01% | 42,661,080 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 25,455 | -1,100 | 0.01% | 42,382,575 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 26,555 | -5 | 0.01% | 45,581,658 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 26,560 | -100 | 0.01% | 45,337,920 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 26,660 | +50 | 0.01% | 44,868,780 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 26,610 | +65 | 0.01% | 45,050,730 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 26,545 | +70 | 0.01% | 44,834,505 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 26,475 | -25 | 0.01% | 45,060,450 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 26,500 | -60 | 0.01% | 46,719,500 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 26,560 | -410 | 0.01% | 45,709,760 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 26,970 | +20 | 0.01% | 45,795,060 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 26,950 | +50 | 0.01% | 46,178,825 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 26,900 | +150 | 0.01% | 44,896,100 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 26,750 | +210 | 0.01% | 44,940,000 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 26,540 | -30 | 0.01% | 44,149,290 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 26,570 | +530 | 0.01% | 44,571,175 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 26,040 | -20 | 0.01% | 44,085,720 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 26,060 | -80 | 0.01% | 44,328,060 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 26,140 | +1,200 | 0.01% | 43,993,620 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 24,940 | -155 | 0.01% | 41,774,500 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 25,095 | +30 | 0.01% | 43,414,350 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 25,065 | -20 | 0.01% | 43,312,320 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 25,085 | -50 | 0.01% | 42,769,925 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 25,135 | -20 | 0.01% | 42,628,960 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 25,155 | -95 | 0.01% | 42,914,430 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 25,250 | +85 | 0.01% | 43,089,125 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 25,165 | -20 | 0.01% | 42,654,675 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 25,185 | -65 | 0.01% | 41,467,102 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 25,250 | -410 | 0.01% | 41,283,750 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 25,660 | +50 | 0.01% | 40,773,740 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 25,610 | +20 | 0.01% | 40,156,480 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 25,590 | -80 | 0.01% | 40,905,615 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 25,670 | -100 | 0.01% | 39,981,025 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 25,770 | -40 | 0.01% | 40,278,510 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 25,810 | +75 | 0.01% | 40,689,465 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 25,735 | -10 | 0.01% | 40,661,300 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 25,745 | -170 | 0.01% | 40,149,328 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 25,915 | -10 | 0.01% | 39,935,015 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 25,925 | -90 | 0.01% | 39,743,025 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 26,015 | -145 | 0.01% | 39,347,688 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 26,160 | -2,200 | 0.01% | 38,795,280 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 28,360 | +1,420 | 0.01% | 41,873,540 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 26,940 | +35 | 0.01% | 39,615,270 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 26,905 | +235 | 0.01% | 39,684,875 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 26,670 | -500 | 0.01% | 39,311,580 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 27,170 | -2,450 | 0.01% | 39,926,315 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 29,620 | +100 | 0.01% | 42,682,420 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 29,520 | +2,450 | 0.01% | 43,468,200 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 27,070 | -40 | 0.01% | 39,738,760 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 27,110 | +80 | 0.01% | 39,811,035 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 27,030 | -50 | 0.01% | 40,247,670 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 27,080 | +20 | 0.01% | 40,051,320 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 27,060 | +40 | 0.01% | 39,927,030 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 27,020 | -180 | 0.01% | 39,557,280 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 27,200 | -200 | 0.01% | 39,984,000 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 27,400 | -2,890 | 0.01% | 40,360,200 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 30,290 | -80 | 0.01% | 44,541,445 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 30,370 | -40 | 0.01% | 44,583,160 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 30,410 | +340 | 0.01% | 45,280,490 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 30,070 | +670 | 0.01% | 44,308,145 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 29,400 | +15 | 0.01% | 43,556,100 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 29,385 | -85 | 0.01% | 43,901,190 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 29,470 | +2,020 | 0.01% | 44,205,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 27,450 | -2,010 | 0.01% | 41,175,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 29,460 | +100 | 0.01% | 44,484,600 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 29,360 | -985 | 0.01% | 43,893,200 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 30,345 | +100 | 0.01% | 45,047,152 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 30,245 | -10 | 0.01% | 44,233,312 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 30,255 | +2,925 | 0.01% | 44,535,360 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 27,330 | -3,195 | 0.01% | 39,163,890 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 30,525 | +50 | 0.01% | 43,879,688 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 30,475 | +180 | 0.01% | 44,904,912 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 30,295 | -235 | 0.01% | 45,321,320 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 30,530 | +200 | 0.01% | 45,092,810 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 30,330 | -210 | 0.01% | 44,873,235 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 30,540 | -70 | 0.01% | 44,450,970 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 30,610 | -20 | 0.01% | 44,017,180 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 30,630 | -10 | 0.01% | 44,061,255 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 30,640 | +10 | 0.01% | 43,983,720 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 30,630 | +3,130 | 0.01% | 43,142,355 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 27,500 | -535 | 0.01% | 38,596,250 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 28,035 | -50 | 0.01% | 39,669,525 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 28,085 | -80 | 0.01% | 40,456,442 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 28,165 | -100 | 0.01% | 40,388,610 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 28,265 | -150 | 0.01% | 40,941,852 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 28,415 | +30 | 0.01% | 40,917,600 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 28,385 | -230 | 0.01% | 40,945,362 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 28,615 | -1,150 | 0.01% | 41,062,525 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 29,765 | -300 | 0.01% | 41,328,702 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 30,065 | -45 | 0.01% | 40,738,075 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 30,110 | -15 | 0.01% | 40,588,280 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 30,125 | +200 | 0.01% | 39,900,562 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 29,925 | +155 | 0.01% | 39,680,550 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 29,770 | +80 | 0.01% | 40,516,970 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 29,690 | -2,185 | 0.01% | 41,165,185 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 31,875 | +50 | 0.01% | 44,226,562 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 31,825 | +50 | 0.01% | 44,300,400 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 31,775 | +50 | 0.01% | 44,485,000 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 31,725 | +180 | 0.01% | 44,922,600 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 31,545 | -160 | 0.01% | 44,446,905 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 31,705 | +30 | 0.01% | 44,228,475 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 31,675 | -100 | 0.01% | 44,249,975 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 31,775 | +1,670 | 0.01% | 43,992,488 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 30,105 | -115 | 0.01% | 41,605,110 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 30,220 | -210 | 0.01% | 41,476,950 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 30,430 | +40 | 0.01% | 41,871,680 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 30,390 | -65 | 0.01% | 42,059,760 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 30,455 | +165 | 0.01% | 42,393,360 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 30,290 | +120 | 0.01% | 42,512,015 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 30,170 | +100 | 0.01% | 42,600,040 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 30,070 | +20 | 0.01% | 43,210,590 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 30,050 | -315 | 0.01% | 43,272,000 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 30,365 | -5 | 0.01% | 43,543,410 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 30,370 | -10 | 0.01% | 43,262,065 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 30,380 | -15 | 0.01% | 42,714,280 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 30,395 | +110 | 0.01% | 42,674,580 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 30,285 | -35 | 0.01% | 42,368,715 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 30,320 | -200 | 0.01% | 42,159,960 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 30,520 | +70 | 0.01% | 42,331,240 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 30,450 | -10 | 0.01% | 42,690,900 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 30,460 | +100 | 0.01% | 42,750,610 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 30,360 | -2,950 | 0.01% | 43,354,080 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 33,310 | -390 | 0.01% | 46,767,240 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 33,700 | +1,500 | 0.01% | 47,955,100 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 32,200 | +100 | 0.01% | 45,820,600 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 32,100 | -100 | 0.01% | 45,357,300 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 32,200 | +30 | 0.01% | 45,466,400 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 32,170 | +1,420 | 0.01% | 46,228,290 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 30,750 | +120 | 0.01% | 43,726,500 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 30,630 | +50 | 0.01% | 43,724,325 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 30,580 | -10 | 0.01% | 44,952,600 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 30,590 | -170 | 0.01% | 45,013,185 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 30,760 | -40 | 0.01% | 45,647,840 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 30,800 | -210 | 0.01% | 45,276,000 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 31,010 | -50 | 0.01% | 44,824,955 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 31,060 | -75 | 0.01% | 44,928,290 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 31,135 | -170 | 0.01% | 44,927,805 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 31,305 | +25 | 0.01% | 45,235,725 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 31,280 | -45 | 0.01% | 45,574,960 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 31,325 | +100 | 0.01% | 45,953,775 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 31,225 | -60 | 0.01% | 46,462,800 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 31,285 | -300 | 0.01% | 46,192,302 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 31,585 | -20 | 0.01% | 46,366,780 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 31,605 | +45 | 0.01% | 46,080,090 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 31,560 | -80 | 0.01% | 46,456,320 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 31,640 | -300 | 0.01% | 45,245,200 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 31,940 | -10 | 0.01% | 46,025,540 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 31,950 | -50 | 0.01% | 45,944,100 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 32,000 | -30 | 0.01% | 45,792,000 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 32,030 | +80 | 0.01% | 46,059,140 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 31,950 | -80 | 0.01% | 45,033,525 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 32,030 | -40 | 0.01% | 46,027,110 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 32,070 | -490 | 0.01% | 46,822,200 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 32,560 | -390 | 0.01% | 45,844,480 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 32,950 | +140 | 0.01% | 46,080,575 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 32,810 | -100 | 0.01% | 45,737,140 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 32,910 | -200 | 0.01% | 45,020,880 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 33,110 | +220 | 0.01% | 44,367,400 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 32,890 | +30 | 0.01% | 43,332,575 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 32,860 | +100 | 0.01% | 43,851,670 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 32,760 | +80 | 0.01% | 43,832,880 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 32,680 | -150 | 0.01% | 44,346,760 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 32,830 | -300 | 0.01% | 44,927,855 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 33,130 | +55 | 0.01% | 45,222,450 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 33,075 | +255 | 0.01% | 46,172,700 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 32,820 | -100 | 0.01% | 46,866,960 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 32,920 | +10 | 0.01% | 46,137,380 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 32,910 | -10 | 0.01% | 46,699,290 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 32,920 | -100 | 0.01% | 46,384,280 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 33,020 | -20 | 0.01% | 46,194,980 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 33,040 | -30 | 0.01% | 45,595,200 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 33,070 | -80 | 0.01% | 45,305,900 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 33,150 | -85 | 0.01% | 45,415,500 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 33,235 | +440 | 0.01% | 45,266,070 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 32,795 | -200 | 0.01% | 44,814,368 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 32,995 | -40 | 0.01% | 44,097,818 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 33,035 | -5 | 0.01% | 44,399,040 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 33,040 | -20 | 0.01% | 44,339,680 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 33,060 | -130 | 0.01% | 43,573,080 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 33,190 | -20 | 0.01% | 43,561,875 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 33,210 | -300 | 0.01% | 43,754,175 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 33,510 | -70 | 0.01% | 43,093,860 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 33,580 | -115 | 0.01% | 43,402,150 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 33,695 | +115 | 0.01% | 43,904,585 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 33,580 | +5 | 0.01% | 43,183,880 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 33,575 | -95 | 0.01% | 42,992,788 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 33,670 | +115 | 0.01% | 43,771,000 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 33,555 | -115 | 0.01% | 43,772,498 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 33,670 | +155 | 0.01% | 43,333,290 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 33,515 | -115 | 0.01% | 42,497,020 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 33,630 | +115 | 0.01% | 42,558,765 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 33,515 | -40 | 0.01% | 42,982,988 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 33,555 | +10 | 0.01% | 43,420,170 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 33,545 | -80 | 0.01% | 43,574,955 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 33,625 | +40 | 0.01% | 43,208,125 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 33,585 | -400 | 0.01% | 43,190,310 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 33,985 | -200 | 0.01% | 42,379,295 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 34,185 | +65 | 0.01% | 41,808,255 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 34,120 | +15 | 0.01% | 41,012,240 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 34,105 | -115 | 0.01% | 40,891,895 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 34,220 | -400 | 0.01% | 41,252,210 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 34,620 | +215 | 0.01% | 41,076,630 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 34,405 | -30 | 0.01% | 41,372,012 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 34,435 | -10 | 0.01% | 41,700,785 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 34,445 | -115 | 0.01% | 41,971,232 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 34,560 | +100 | 0.01% | 42,370,560 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 34,460 | +115 | 0.01% | 43,075,000 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 34,345 | -325 | 0.01% | 42,948,422 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 34,670 | -20 | 0.01% | 42,557,425 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 34,690 | +110 | 0.01% | 41,142,340 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 34,580 | -45 | 0.01% | 41,271,230 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 34,625 | +175 | 0.01% | 41,619,250 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 34,450 | +175 | 0.01% | 42,097,900 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 34,275 | -85 | 0.01% | 42,004,012 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 34,360 | +90 | 0.01% | 41,627,140 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 34,270 | +100 | 0.01% | 42,357,720 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 34,170 | -50 | 0.01% | 43,156,710 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 34,220 | +20 | 0.01% | 42,723,670 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 34,200 | +50 | 0.01% | 42,613,200 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 34,150 | +40 | 0.01% | 42,602,125 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 34,110 | -600 | 0.01% | 42,944,490 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 34,710 | +20 | 0.01% | 43,665,180 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 34,690 | -20 | 0.01% | 44,333,820 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 34,710 | -200 | 0.01% | 44,099,055 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 34,910 | -40 | 0.01% | 44,230,970 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 34,950 | +25 | 0.01% | 44,998,125 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 34,925 | -60 | 0.01% | 45,856,525 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 34,985 | -130 | 0.01% | 45,078,172 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 35,115 | -45 | 0.01% | 45,526,598 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 35,160 | -70 | 0.01% | 45,426,720 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 35,230 | +255 | 0.01% | 45,059,170 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 34,975 | +70 | 0.01% | 44,173,425 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 34,905 | +100 | 0.01% | 43,858,132 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 34,805 | +115 | 0.01% | 43,001,578 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 34,690 | -20 | 0.01% | 43,362,500 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 34,710 | -25 | 0.01% | 43,595,760 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 34,735 | -10 | 0.01% | 43,800,835 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 34,745 | +80 | 0.01% | 43,309,642 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 34,665 | +5 | 0.01% | 43,608,570 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 34,660 | -30 | 0.01% | 43,896,890 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 34,690 | +40 | 0.01% | 44,021,610 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 34,650 | +150 | 0.01% | 44,040,150 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 34,500 | +45 | 0.01% | 44,177,250 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 34,455 | +55 | 0.01% | 44,515,860 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 34,400 | +30 | 0.01% | 46,543,200 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 34,370 | -100 | 0.01% | 46,021,430 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 34,470 | +1,615 | 0.01% | 46,120,860 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 32,855 | -170 | 0.01% | 44,666,372 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 33,025 | -15 | 0.01% | 44,732,362 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 33,040 | -100 | 0.01% | 44,521,400 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 33,140 | -85 | 0.01% | 44,888,130 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 33,225 | +10 | 0.01% | 45,186,000 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 33,215 | +5 | 0.01% | 45,155,792 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 33,210 | -40 | 0.01% | 44,933,130 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 33,250 | +720 | 0.01% | 43,657,250 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 32,530 | +90 | 0.01% | 43,443,815 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 32,440 | +20 | 0.01% | 44,183,280 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 32,420 | +20 | 0.01% | 44,415,400 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 32,400 | +110 | 0.01% | 44,064,000 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 32,290 | +110 | 0.01% | 44,608,635 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 32,180 | -230 | 0.01% | 44,730,200 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 32,410 | -10 | 0.01% | 44,920,260 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 32,420 | +100 | 0.01% | 45,388,000 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 32,320 | +150 | 0.01% | 45,797,440 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 32,170 | -50 | 0.01% | 46,324,800 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 32,220 | -50 | 0.01% | 46,332,360 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 32,270 | +50 | 0.01% | 46,468,800 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 32,220 | +150 | 0.01% | 46,026,270 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 32,070 | -195 | 0.01% | 45,667,680 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 32,265 | -140 | 0.01% | 45,606,578 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 32,405 | -10 | 0.01% | 45,642,442 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 32,415 | +115 | 0.01% | 45,559,282 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 32,300 | +20 | 0.01% | 45,349,200 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 32,280 | +10 | 0.01% | 45,256,560 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 32,270 | -95 | 0.01% | 46,049,290 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 32,365 | -200 | 0.01% | 45,958,300 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 32,565 | +225 | 0.01% | 45,672,412 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 32,340 | -100 | 0.01% | 45,486,210 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 32,440 | +10 | 0.01% | 45,821,500 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 32,430 | +70 | 0.01% | 45,823,590 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 32,360 | -1,250 | 0.01% | 45,271,640 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 33,610 | +70 | 0.01% | 47,373,295 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 33,540 | +90 | 0.01% | 48,381,450 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 33,450 | -135 | 0.01% | 48,669,750 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 33,585 | +10 | 0.01% | 48,496,740 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 33,575 | -575 | 0.01% | 50,060,325 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 34,150 | +55 | 0.01% | 50,268,800 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 34,095 | -795 | 0.01% | 49,574,130 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 34,890 | -110 | 0.01% | 49,369,350 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 35,000 | +40 | 0.01% | 49,315,000 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 34,960 | -205 | 0.01% | 49,590,760 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 35,165 | +140 | 0.01% | 48,914,515 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 35,025 | -30 | 0.01% | 48,334,500 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 35,055 | -85 | 0.01% | 48,831,615 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 35,140 | -2,240 | 0.01% | 49,793,380 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 37,380 | -290 | 0.01% | 51,584,400 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 37,670 | -85 | 0.01% | 52,380,135 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 37,755 | -30 | 0.01% | 51,969,758 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 37,785 | -580 | 0.01% | 52,029,945 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 38,365 | -100 | 0.01% | 52,406,590 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 38,465 | -290 | 0.01% | 52,562,422 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 38,755 | -490 | 0.01% | 52,396,760 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 39,245 | -50 | 0.01% | 52,195,850 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 39,295 | -40 | 0.01% | 52,458,825 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 39,335 | +100 | 0.01% | 52,295,882 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 39,235 | -100 | 0.01% | 52,025,610 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 39,335 | +50 | 0.01% | 51,174,835 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 39,285 | -150 | 0.01% | 51,777,630 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 39,435 | -80 | 0.01% | 52,862,618 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 39,515 | -50 | 0.01% | 52,910,585 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 39,565 | -150 | 0.01% | 52,918,188 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 39,715 | -40 | 0.01% | 52,384,085 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 39,755 | -70 | 0.01% | 51,780,888 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 39,825 | -100 | 0.01% | 52,389,788 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 39,925 | -580 | 0.01% | 53,020,400 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 40,505 | -30 | 0.01% | 53,588,115 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 40,535 | -100 | 0.01% | 53,546,735 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 40,635 | -10 | 0.01% | 52,886,452 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 40,645 | +100 | 0.01% | 52,391,405 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 40,545 | -50 | 0.01% | 52,627,410 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 40,595 | -40 | 0.01% | 52,692,310 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 40,635 | -50 | 0.01% | 53,150,580 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 40,685 | +100 | 0.01% | 53,439,748 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 40,585 | -310 | 0.01% | 54,850,628 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 40,895 | -65 | 0.01% | 55,535,410 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 40,960 | +40 | 0.01% | 55,664,640 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 40,920 | -200 | 0.01% | 55,507,980 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 41,120 | -370 | 0.01% | 55,553,120 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 41,490 | -315 | 0.01% | 54,974,250 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 41,805 | -70 | 0.01% | 55,287,112 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 41,875 | -320 | 0.01% | 54,772,500 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 42,195 | +150 | 0.01% | 54,368,258 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 42,045 | -500 | 0.01% | 54,910,770 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 42,545 | -100 | 0.01% | 55,861,585 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 42,645 | +100 | 0.01% | 55,523,790 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 42,545 | -30 | 0.01% | 55,648,860 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 42,575 | -40 | 0.01% | 55,177,200 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 42,615 | -100 | 0.01% | 55,229,040 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 42,715 | +100 | 0.01% | 54,760,630 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 42,615 | -100 | 0.01% | 55,463,422 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 42,715 | -150 | 0.01% | 54,589,770 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 42,865 | -60 | 0.01% | 54,760,038 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 42,925 | -120 | 0.01% | 55,201,550 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 43,045 | -150 | 0.01% | 54,925,420 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 43,195 | +20 | 0.01% | 54,728,065 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 43,175 | +40 | 0.01% | 54,767,488 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 43,135 | -40 | 0.01% | 54,997,125 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 43,175 | -200 | 0.01% | 55,328,762 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 43,375 | +100 | 0.01% | 55,628,438 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 43,275 | -500 | 0.01% | 56,235,862 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 43,775 | -735 | 0.01% | 57,345,250 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 44,510 | +60 | 0.01% | 57,974,275 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 44,450 | -200 | 0.01% | 58,318,400 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 44,650 | +100 | 0.01% | 58,067,325 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 44,550 | +100 | 0.01% | 58,360,500 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 44,450 | -100 | 0.01% | 58,718,450 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 44,550 | -800 | 0.01% | 59,162,400 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 45,350 | -160 | 0.01% | 59,635,250 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 45,510 | -200 | 0.01% | 60,095,955 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 45,710 | -30 | 0.01% | 60,428,620 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 45,740 | +20 | 0.01% | 60,010,880 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 45,720 | -50 | 0.01% | 59,733,180 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 45,770 | -55 | 0.01% | 59,958,700 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 45,825 | -60 | 0.01% | 59,549,588 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 45,885 | -300 | 0.01% | 59,834,040 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 46,185 | -80 | 0.01% | 60,294,518 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 46,265 | -80 | 0.01% | 59,797,512 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 46,345 | -130 | 0.01% | 59,298,428 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 46,475 | -80 | 0.01% | 59,488,000 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 46,555 | +5 | 0.01% | 58,845,520 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 46,550 | +320 | 0.01% | 59,188,325 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 46,230 | +640 | 0.01% | 61,000,485 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 45,590 | +30 | 0.01% | 60,042,030 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 45,560 | -15 | 0.01% | 60,070,860 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 45,575 | -80 | 0.01% | 60,386,875 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 45,655 | +20 | 0.01% | 59,716,740 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 45,635 | -300 | 0.01% | 59,599,310 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 45,935 | +40 | 0.01% | 60,404,525 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 45,895 | -50 | 0.01% | 60,168,345 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 45,945 | -30 | 0.01% | 60,601,455 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 45,975 | -80 | 0.01% | 60,273,225 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 46,055 | +15 | 0.01% | 60,976,820 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 46,040 | -10 | 0.01% | 61,348,300 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 46,050 | -50 | 0.01% | 60,417,600 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 46,100 | -35 | 0.01% | 60,598,450 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 46,135 | +30 | 0.01% | 60,621,390 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 46,105 | -40 | 0.01% | 60,167,025 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 46,145 | -100 | 0.01% | 59,665,485 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 46,245 | +410 | 0.01% | 59,008,620 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 45,835 | +30 | 0.01% | 58,897,975 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 45,805 | +520 | 0.01% | 59,088,450 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 45,285 | +15 | 0.01% | 58,508,220 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 45,270 | +45 | 0.01% | 58,556,745 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 45,225 | -130 | 0.01% | 59,041,238 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 45,355 | +580 | 0.01% | 59,732,535 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 44,775 | -15 | 0.01% | 60,535,800 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 44,790 | -40 | 0.01% | 61,765,410 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 44,830 | -675 | 0.01% | 61,641,250 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 45,505 | -120 | 0.01% | 61,841,295 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 45,625 | -20 | 0.01% | 62,757,188 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 45,645 | -260 | 0.01% | 62,898,810 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 45,905 | -65 | 0.01% | 63,739,092 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 45,970 | -270 | 0.01% | 63,438,600 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 46,240 | -330 | 0.01% | 63,533,760 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 46,570 | -400 | 0.01% | 64,336,455 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 46,970 | -80 | 0.01% | 65,170,875 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 47,050 | +210 | 0.01% | 64,340,875 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 46,840 | -30 | 0.01% | 64,077,120 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 46,870 | -270 | 0.01% | 63,954,115 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 47,140 | +240 | 0.01% | 64,181,110 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 46,900 | +80 | 0.01% | 63,221,200 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 46,820 | -420 | 0.01% | 62,387,650 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 47,240 | -320 | 0.01% | 63,018,160 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 47,560 | -65 | 0.01% | 63,611,500 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 47,625 | -300 | 0.01% | 62,984,062 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 47,925 | +15 | 0.01% | 62,470,238 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 47,910 | +30 | 0.01% | 61,995,540 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 47,880 | -180 | 0.01% | 62,339,760 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 48,060 | +5 | 0.01% | 61,757,100 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 48,055 | -230 | 0.01% | 62,231,225 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 48,285 | +10 | 0.01% | 62,142,795 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 48,275 | +40 | 0.01% | 62,419,575 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 48,235 | -100 | 0.01% | 62,295,502 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 48,335 | -15 | 0.01% | 62,376,318 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 48,350 | -100 | 0.01% | 61,331,975 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 48,450 | +5 | 0.01% | 60,950,100 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 48,445 | -15 | 0.01% | 61,379,815 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 48,460 | -170 | 0.01% | 61,568,430 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 48,630 | -100 | 0.01% | 60,836,130 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 48,730 | +245 | 0.01% | 59,816,075 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 48,485 | -55 | 0.01% | 60,048,672 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 48,540 | -185 | 0.01% | 61,014,780 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 48,725 | -5 | 0.01% | 61,296,050 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 48,730 | -50 | 0.01% | 61,131,785 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 48,780 | +100 | 0.01% | 61,365,240 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 48,680 | -140 | 0.01% | 61,726,240 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 48,820 | -305 | 0.01% | 61,757,300 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 49,125 | -500 | 0.01% | 62,020,312 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 49,625 | -40 | 0.01% | 62,353,812 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 49,665 | +710 | 0.01% | 62,279,910 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 48,955 | -30 | 0.01% | 61,095,840 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 48,985 | +260 | 0.01% | 61,868,055 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 48,725 | -200 | 0.01% | 60,833,162 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 48,925 | +50 | 0.01% | 60,422,375 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 48,875 | +90 | 0.01% | 60,409,500 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 48,785 | -20 | 0.01% | 60,200,690 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 48,805 | -100 | 0.01% | 61,469,898 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 48,905 | +990 | 0.01% | 61,131,250 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 47,915 | +50 | 0.01% | 61,091,625 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 47,865 | +345 | 0.01% | 61,410,795 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 47,520 | +70 | 0.01% | 61,966,080 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 47,450 | -10 | 0.01% | 62,278,125 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 47,460 | +145 | 0.01% | 61,911,570 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 47,315 | -590 | 0.01% | 61,036,350 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 47,905 | -370 | 0.01% | 62,036,975 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 48,275 | +630 | 0.01% | 62,733,362 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 47,645 | +120 | 0.01% | 63,034,335 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 47,525 | -100 | 0.01% | 63,469,638 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 47,625 | +5 | 0.01% | 63,674,625 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 47,620 | -1,960 | 0.01% | 62,810,780 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 49,580 | +2,645 | 0.01% | 64,825,850 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 46,935 | +85 | 0.01% | 62,259,278 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 46,850 | +200 | 0.01% | 62,474,475 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 46,650 | +105 | 0.01% | 63,257,400 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 46,545 | -560 | 0.01% | 62,067,758 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 47,105 | -990 | 0.01% | 63,309,120 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 48,095 | +185 | 0.01% | 64,495,395 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 47,910 | -420 | 0.01% | 64,486,860 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 48,330 | -1,270 | 0.01% | 65,366,325 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 49,600 | -100 | 0.01% | 66,885,600 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 49,700 | -5 | 0.01% | 66,399,200 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 49,705 | -185 | 0.01% | 66,331,322 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 49,890 | -440 | 0.01% | 67,201,830 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 50,330 | -1,230 | 0.01% | 67,341,540 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 51,560 | +210 | 0.01% | 69,606,000 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 51,350 | -5 | 0.01% | 69,425,200 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 51,355 | +530 | 0.01% | 69,021,120 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 50,825 | -235 | 0.01% | 70,240,150 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 51,060 | -30 | 0.01% | 71,330,820 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 51,090 | -225 | 0.01% | 72,343,440 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 51,315 | -195 | 0.01% | 72,405,465 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 51,510 | +780 | 0.01% | 71,985,225 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 50,730 | -490 | 0.01% | 69,703,020 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 51,220 | -20 | 0.01% | 70,017,740 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 51,240 | -125 | 0.01% | 70,250,040 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 51,365 | +60 | 0.01% | 70,138,908 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 51,305 | -2,100 | 0.01% | 69,697,842 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 53,405 | +25 | 0.01% | 73,698,900 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 53,380 | +975 | 0.01% | 73,023,840 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 52,405 | -220 | 0.01% | 71,454,218 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 52,625 | -300 | 0.01% | 70,912,188 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 52,925 | -100 | 0.01% | 70,893,038 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 53,025 | -20 | 0.01% | 70,682,325 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 53,045 | -5 | 0.01% | 70,629,418 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 53,050 | +45 | 0.01% | 70,901,325 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 53,005 | -230 | 0.01% | 71,556,750 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 53,235 | +60 | 0.01% | 72,186,660 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 53,175 | -50 | 0.01% | 71,121,562 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 53,225 | -60 | 0.01% | 71,481,175 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 53,285 | +1,015 | 0.01% | 70,442,770 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 52,270 | +340 | 0.01% | 68,160,080 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 51,930 | +675 | 0.01% | 67,379,175 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 51,255 | +220 | 0.01% | 67,502,835 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 51,035 | +780 | 0.01% | 67,366,200 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 50,255 | +380 | 0.01% | 66,236,090 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 49,875 | +1,230 | 0.01% | 66,408,562 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 48,645 | +100 | 0.01% | 66,351,780 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 48,545 | -40 | 0.01% | 65,827,020 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 48,585 | +110 | 0.01% | 65,929,845 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 48,475 | +300 | 0.01% | 66,168,375 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 48,175 | -50 | 0.01% | 66,096,100 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 48,225 | +210 | 0.01% | 66,357,600 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 48,015 | +20 | 0.01% | 65,636,505 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 47,995 | +505 | 0.01% | 65,273,200 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 47,490 | +2,015 | 0.01% | 64,871,340 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 45,475 | +1,785 | 0.01% | 62,391,700 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 43,690 | +235 | 0.01% | 62,127,180 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 43,455 | -310 | 0.01% | 61,575,735 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 43,765 | +335 | 0.01% | 60,855,232 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 43,430 | -1,550 | 0.01% | 59,629,390 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 44,980 | +1,580 | 0.01% | 61,869,990 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 43,400 | -75 | 0.01% | 59,501,400 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 43,475 | +1,465 | 0.01% | 59,234,688 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 42,010 | +1,135 | 0.01% | 57,469,680 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 40,875 | +35 | 0.01% | 56,611,875 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 40,840 | +40 | 0.01% | 56,440,880 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 40,800 | +55 | 0.01% | 56,589,600 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 40,745 | +5 | 0.01% | 56,757,785 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 40,740 | -250 | 0.01% | 56,954,520 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 40,990 | -50 | 0.01% | 56,709,665 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 41,040 | +730 | 0.01% | 57,004,560 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 40,310 | +170 | 0.01% | 55,547,180 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 40,140 | +50 | 0.01% | 56,316,420 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 40,090 | -200 | 0.01% | 55,203,930 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 40,290 | +360 | 0.01% | 55,519,620 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 39,930 | -330 | 0.01% | 55,602,525 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 40,260 | +45 | 0.01% | 55,558,800 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 40,215 | +100 | 0.01% | 55,275,518 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 40,115 | +250 | 0.01% | 54,817,148 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 39,865 | +355 | 0.01% | 53,857,615 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 39,510 | +550 | 0.01% | 53,911,395 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 38,960 | -80 | 0.01% | 52,712,880 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 39,040 | +1,105 | 0.01% | 53,992,320 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 37,935 | +330 | 0.01% | 53,734,928 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 37,605 | +155 | 0.01% | 53,135,865 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 37,450 | -175 | 0.01% | 53,534,775 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 37,625 | -10 | 0.01% | 53,747,312 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 37,635 | +5 | 0.01% | 53,291,160 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 37,630 | -2,700 | 0.01% | 53,020,670 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 40,330 | -1,260 | 0.01% | 56,663,650 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 41,590 | -30 | 0.01% | 58,246,795 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 41,620 | +160 | 0.01% | 58,684,200 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 41,460 | +900 | 0.01% | 58,665,900 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 40,560 | +40 | 0.01% | 57,777,720 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 40,520 | -805 | 0.01% | 58,835,040 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 41,325 | -1,760 | 0.01% | 58,929,450 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 43,085 | +85 | 0.01% | 61,180,700 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 43,000 | +790 | 0.01% | 60,952,500 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 42,210 | +535 | 0.01% | 58,925,160 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 41,675 | +110 | 0.01% | 58,678,400 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 41,565 | +360 | 0.01% | 58,876,822 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 41,205 | +90 | 0.01% | 58,119,652 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 41,115 | +1,185 | 0.01% | 57,992,708 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 39,930 | +305 | 0.01% | 58,377,660 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 39,625 | +95 | 0.01% | 56,406,188 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 39,530 | +1,165 | 0.01% | 56,112,835 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 38,365 | -3,230 | 0.01% | 53,941,190 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 41,595 | +4,250 | 0.01% | 58,877,722 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 37,345 | -335 | 0.01% | 54,243,612 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 37,680 | +375 | 0.01% | 55,766,400 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 37,305 | -560 | 0.01% | 56,050,762 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 37,865 | +2,050 | 0.01% | 56,324,188 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 35,815 | -2,565 | 0.01% | 53,077,830 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 38,380 | -310 | 0.01% | 55,267,200 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 38,690 | +805 | 0.01% | 55,616,875 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 37,885 | -65 | 0.01% | 54,630,170 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 37,950 | -825 | 0.01% | 54,040,800 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 38,775 | -145 | 0.01% | 55,312,538 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 38,920 | -5,480 | 0.01% | 54,137,720 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 44,400 | +3,845 | 0.01% | 62,559,600 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 40,555 | -705 | 0.01% | 56,107,842 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 41,260 | +1,625 | 0.01% | 56,402,420 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 39,635 | +2,070 | 0.01% | 53,665,790 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 37,565 | +255 | 0.01% | 49,923,885 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 37,310 | +175 | 0.01% | 49,305,165 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 37,135 | -645 | 0.01% | 48,888,228 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 37,780 | -90 | 0.01% | 49,869,600 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 37,870 | -1,010 | 0.01% | 49,704,375 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 38,880 | +440 | 0.01% | 51,088,320 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 38,440 | -270 | 0.01% | 50,394,840 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 38,710 | +825 | 0.01% | 51,174,620 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 37,885 | +1,210 | 0.01% | 49,250,500 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 36,675 | -45 | 0.01% | 47,402,438 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 36,720 | +350 | 0.01% | 47,534,040 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 36,370 | +595 | 0.01% | 46,880,930 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 35,775 | -20 | 0.01% | 46,292,850 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 35,795 | +1,175 | 0.01% | 46,139,755 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 34,620 | -40 | 0.01% | 44,486,700 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 34,660 | -20 | 0.01% | 44,763,390 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 34,680 | +15 | 0.01% | 44,390,400 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 34,665 | +225 | 0.01% | 44,093,880 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 34,440 | -125 | 0.01% | 43,428,840 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 34,565 | +50 | 0.01% | 43,344,510 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 34,515 | +1,010 | 0.01% | 43,316,325 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 33,505 | -200 | 0.01% | 42,266,558 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 33,705 | -13,020 | 0.01% | 42,619,972 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 46,725 | -5,735 | 0.01% | 58,476,338 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 52,460 | +390 | 0.01% | 65,102,860 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 52,070 | +8,675 | 0.01% | 64,436,625 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 43,395 | +235 | 0.01% | 54,005,078 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 43,160 | +10,110 | 0.01% | 53,561,560 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 33,050 | +555 | 0.01% | 41,428,175 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 32,495 | -1,000 | 0.01% | 41,268,650 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 33,495 | +80 | 0.01% | 42,103,215 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 33,415 | +320 | 0.01% | 41,935,825 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 33,095 | +130 | 0.01% | 41,236,370 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 32,965 | +115 | 0.01% | 41,634,795 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 32,850 | +550 | 0.01% | 41,489,550 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 32,300 | -100 | 0.01% | 41,085,600 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 32,400 | +90 | 0.01% | 41,018,400 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 32,310 | -1,050 | 0.01% | 41,195,250 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 33,360 | +1,420 | 0.01% | 42,100,320 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 31,940 | -40 | 0.01% | 41,010,960 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 31,980 | +185 | 0.01% | 40,582,620 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 31,795 | -220 | 0.01% | 39,775,545 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 32,015 | +100 | 0.01% | 39,762,630 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 31,915 | +20 | 0.01% | 39,638,430 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 31,895 | +540 | 0.01% | 39,900,645 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 31,355 | +430 | 0.01% | 38,692,070 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 30,925 | +100 | 0.01% | 38,470,700 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 30,825 | +100 | 0.01% | 38,223,000 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 30,725 | +55 | 0.01% | 38,252,625 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 30,670 | -90 | 0.01% | 38,122,810 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 30,760 | -3,280 | 0.01% | 38,111,640 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 34,040 | -4,910 | 0.01% | 42,720,200 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 38,950 | +3,230 | 0.01% | 49,038,050 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 35,720 | -280 | 0.01% | 44,792,880 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 36,000 | -2,830 | 0.01% | 44,496,000 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 38,830 | -10 | 0.01% | 48,304,520 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 38,840 | +330 | 0.01% | 47,462,480 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 38,510 | +2,730 | 0.01% | 47,598,360 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 35,780 | -210 | 0.01% | 45,011,240 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 35,990 | -1,830 | 0.01% | 44,699,580 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 37,820 | -3,020 | 0.01% | 47,577,560 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 40,840 | -170 | 0.01% | 49,661,440 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 41,010 | -100 | 0.01% | 49,458,060 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 41,110 | +180 | 0.01% | 49,373,110 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 40,930 | +260 | 0.01% | 48,788,560 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 40,670 | -2,910 | 0.01% | 47,990,600 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 43,580 | +20 | 0.01% | 50,683,540 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 43,560 | +180 | 0.01% | 50,790,960 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 43,380 | -870 | 0.01% | 51,188,400 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 44,250 | -50 | 0.01% | 52,215,000 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 44,300 | -150 | 0.01% | 52,318,300 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 44,450 | +2,250 | 0.01% | 51,962,050 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 42,200 | +540 | 0.01% | 49,880,400 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 41,660 | -20,190 | 0.01% | 48,033,980 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 61,850 | +1,030 | 0.02% | 67,230,950 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 60,820 | -100 | 0.02% | 67,084,460 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 60,920 | -720 | 0.02% | 65,915,440 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 61,640 | +10 | 0.02% | 67,434,160 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 61,630 | +550 | 0.02% | 66,868,550 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 61,080 | +3,870 | 0.02% | 68,409,600 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 57,210 | +2,860 | 0.02% | 66,706,860 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 54,350 | -80 | 0.02% | 65,274,350 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 54,430 | +130 | 0.02% | 66,132,450 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 54,300 | -1,300 | 0.02% | 66,083,100 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 55,600 | -1,090 | 0.02% | 68,443,600 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 56,690 | -230 | 0.02% | 69,331,870 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 56,920 | +200 | 0.02% | 68,247,080 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 56,720 | -350 | 0.02% | 67,723,680 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 57,070 | +20 | 0.02% | 66,714,830 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 57,050 | +570 | 0.02% | 66,919,650 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 56,480 | -980 | 0.02% | 67,550,080 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 57,460 | -830 | 0.02% | 69,469,140 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 58,290 | -3,240 | 0.02% | 70,414,320 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 61,530 | +1,450 | 0.02% | 74,020,590 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 60,080 | +740 | 0.02% | 73,658,080 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 59,340 | +4,290 | 0.02% | 71,089,320 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 55,050 | +240 | 0.02% | 64,518,600 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 54,810 | -110 | 0.02% | 64,346,940 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 54,920 | +460 | 0.02% | 63,817,040 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 54,460 | -750 | 0.02% | 62,901,300 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 55,210 | -100 | 0.02% | 63,657,130 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 55,310 | -10 | 0.02% | 63,772,430 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 55,320 | +130 | 0.02% | 63,230,760 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 55,190 | -240 | 0.02% | 63,247,740 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 55,430 | -150 | 0.02% | 63,689,070 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 55,580 | +900 | 0.02% | 63,861,420 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 54,680 | +150 | 0.02% | 62,499,240 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 54,530 | +450 | 0.02% | 62,436,850 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 54,080 | -500 | 0.02% | 62,083,840 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 54,580 | -160 | 0.02% | 62,876,160 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 54,740 | -220 | 0.02% | 63,334,180 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 54,960 | -260 | 0.02% | 63,643,680 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 55,220 | -780 | 0.02% | 63,337,340 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 56,000 | +240 | 0.02% | 64,064,000 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 55,760 | -50 | 0.02% | 63,454,880 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 55,810 | +170 | 0.02% | 63,511,780 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 55,640 | -50 | 0.02% | 63,540,880 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 55,690 | +40 | 0.02% | 63,319,530 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 55,650 | +90 | 0.02% | 63,274,050 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 55,560 | +230 | 0.02% | 63,116,160 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 55,330 | +310 | 0.02% | 62,522,900 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 55,020 | +150 | 0.02% | 62,557,740 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 54,870 | -530 | 0.02% | 62,057,970 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 55,400 | -210 | 0.02% | 64,485,600 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 55,610 | -70 | 0.02% | 63,895,890 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 55,680 | -1,000 | 0.02% | 64,087,680 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 56,680 | -210 | 0.02% | 64,048,400 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 56,890 | -90 | 0.02% | 63,432,350 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 56,980 | -820 | 0.02% | 63,589,680 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 57,800 | +200 | 0.02% | 63,926,800 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 57,600 | +150 | 0.02% | 62,956,800 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 57,450 | -200 | 0.02% | 62,333,250 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 57,650 | -540 | 0.02% | 62,319,650 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 58,190 | +150 | 0.02% | 63,194,340 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 58,040 | +80 | 0.02% | 63,321,640 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 57,960 | +50 | 0.02% | 62,712,720 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 57,910 | +200 | 0.02% | 62,774,440 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 57,710 | +90 | 0.02% | 62,384,510 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 57,620 | -90 | 0.02% | 62,632,940 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 57,710 | -1,610 | 0.02% | 62,788,480 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 59,320 | +2,240 | 0.02% | 65,074,040 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 57,080 | -940 | 0.02% | 61,589,320 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 58,020 | +70 | 0.02% | 62,429,520 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 57,950 | +160 | 0.02% | 62,296,250 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 57,790 | -10 | 0.02% | 62,066,460 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 57,800 | +350 | 0.02% | 62,250,600 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 57,450 | +210 | 0.02% | 62,333,250 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 57,240 | +300 | 0.02% | 62,105,400 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 56,940 | +1,800 | 0.02% | 62,064,600 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 55,140 | -800 | 0.02% | 59,826,900 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 55,940 | +1,000 | 0.02% | 60,359,260 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 54,940 | -450 | 0.02% | 59,390,140 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 55,390 | -730 | 0.02% | 59,821,200 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 56,120 | +1,110 | 0.02% | 60,104,520 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 55,010 | +770 | 0.02% | 59,520,820 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 54,240 | +1,300 | 0.02% | 58,958,880 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 52,940 | +400 | 0.02% | 58,075,180 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 52,540 | -1,720 | 0.02% | 57,741,460 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 54,260 | -2,220 | 0.02% | 60,337,120 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 56,480 | -330 | 0.02% | 63,088,160 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 56,810 | +2,390 | 0.02% | 63,343,150 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 54,420 | -10 | 0.02% | 60,242,940 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 54,430 | +320 | 0.02% | 59,927,430 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 54,110 | +140 | 0.02% | 59,737,440 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 53,970 | -400 | 0.02% | 60,068,610 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 54,370 | +30 | 0.02% | 60,513,810 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 54,340 | +560 | 0.02% | 59,774,000 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 53,780 | +350 | 0.02% | 59,158,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 53,430 | +200 | 0.02% | 58,826,430 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 53,230 | +780 | 0.02% | 58,446,540 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 52,450 | +80 | 0.02% | 57,904,800 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 52,370 | +910 | 0.02% | 57,711,740 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 51,460 | +110 | 0.02% | 57,223,520 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 51,350 | -80 | 0.02% | 57,255,250 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 51,430 | +60 | 0.02% | 57,395,880 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 51,370 | +10,270 | 0.02% | 56,712,480 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 41,100 | +100 | 0.01% | 45,867,600 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 41,000 | -10 | 0.01% | 45,428,000 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 41,010 | +1,020 | 0.01% | 44,905,950 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 39,990 | -660 | 0.01% | 44,068,980 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 40,650 | +1,180 | 0.01% | 44,999,550 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 39,470 | +990 | 0.01% | 43,969,580 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 38,480 | -140 | 0.01% | 43,636,320 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 38,620 | +8,720 | 0.01% | 43,563,360 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 29,900 | +1,520 | 0.01% | 33,577,700 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 28,380 | +310 | 0.01% | 31,530,180 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 28,070 | +720 | 0.01% | 30,961,210 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 27,350 | -40 | 0.01% | 30,331,150 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 27,390 | +480 | 0.01% | 30,402,900 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 26,910 | +50 | 0.01% | 29,870,100 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 26,860 | +150 | 0.01% | 29,572,860 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 26,710 | +1,530 | 0.01% | 29,541,260 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 25,180 | +190 | 0.01% | 28,025,340 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 24,990 | +360 | 0.01% | 27,913,830 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 24,630 | -470 | 0.01% | 28,053,570 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 25,100 | -350 | 0.01% | 28,488,500 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 25,450 | -800 | 0.01% | 28,860,300 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 26,250 | -90 | 0.01% | 29,583,750 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 26,340 | +1,420 | 0.01% | 29,790,540 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 24,920 | +30 | 0.01% | 28,408,800 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 24,890 | -20 | 0.01% | 28,424,380 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 24,910 | +540 | 0.01% | 28,297,760 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 24,370 | +200 | 0.01% | 27,611,210 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 24,170 | -140 | 0.01% | 26,756,190 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 24,310 | +60 | 0.01% | 27,008,410 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 24,250 | +790 | 0.01% | 26,869,000 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 23,460 | -1,070 | 0.01% | 25,993,680 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 24,530 | -4,600 | 0.01% | 27,301,890 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 29,130 | -320 | 0.01% | 32,654,730 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 29,450 | +180 | 0.01% | 32,925,100 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 29,270 | -220 | 0.01% | 32,489,700 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 29,490 | +400 | 0.01% | 33,294,210 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 29,090 | +60 | 0.01% | 32,086,270 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 29,030 | -1,600 | 0.01% | 32,281,360 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 30,630 | +60 | 0.01% | 33,938,040 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 30,570 | -20 | 0.01% | 33,627,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 30,590 | +210 | 0.01% | 33,037,200 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 30,380 | +6,900 | 0.01% | 32,688,880 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 23,480 | -800 | 0.01% | 24,912,280 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 24,280 | -40 | 0.01% | 25,202,640 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 24,320 | +60 | 0.01% | 25,681,920 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 24,260 | -3,410 | 0.01% | 25,521,520 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 27,670 | -50 | 0.01% | 28,915,150 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 27,720 | +70 | 0.01% | 29,022,840 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 27,650 | +790 | 0.01% | 29,032,500 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 26,860 | +90 | 0.01% | 28,149,280 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 26,770 | +60 | 0.01% | 28,135,270 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 26,710 | +10 | 0.01% | 28,312,600 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 26,700 | -150 | 0.01% | 27,981,600 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 26,850 | +270 | 0.01% | 27,816,600 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 26,580 | +30 | 0.01% | 27,802,680 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 26,550 | +550 | 0.01% | 27,665,100 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 26,000 | -210 | 0.01% | 27,300,000 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 26,210 | +120 | 0.01% | 26,943,880 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 26,090 | +650 | 0.01% | 27,029,240 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 25,440 | -10 | 0.01% | 26,457,600 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 25,450 | +940 | 0.01% | 26,697,050 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 24,510 | +330 | 0.01% | 25,122,750 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 24,180 | -70 | 0.01% | 25,219,740 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 24,250 | +470 | 0.01% | 25,001,750 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 23,780 | +2,440 | 0.01% | 24,683,640 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 21,340 | -200 | 0.01% | 22,513,700 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 21,540 | -160 | 0.01% | 21,992,340 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 21,700 | +80 | 0.01% | 22,134,000 |
| 2019-06-21 | 2019-06-19 | 992.000 | 21,620 | -260 | 0.01% | 21,447,040 |
| 2019-06-20 | 2019-06-18 | 994.500 | 21,880 | -110 | 0.01% | 21,759,660 |
| 2019-06-19 | 2019-06-17 | 986.500 | 21,990 | +100 | 0.01% | 21,693,135 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 21,890 | -250 | 0.01% | 21,911,890 |
| 2019-06-17 | 2019-06-13 | 987.500 | 22,140 | -600 | 0.01% | 21,863,250 |
| 2019-06-12 | 2019-06-10 | 980.000 | 22,740 | +320 | 0.01% | 22,285,200 |
| 2019-06-10 | 2019-06-05 | 986.000 | 22,420 | -280 | 0.01% | 22,106,120 |
| 2019-06-06 | 2019-06-04 | 982.500 | 22,700 | -220 | 0.01% | 22,302,750 |
| 2019-06-05 | 2019-06-03 | 973.000 | 22,920 | +10 | 0.01% | 22,301,160 |
| 2019-06-03 | 2019-05-30 | 946.000 | 22,910 | +200 | 0.01% | 21,672,860 |
| 2019-05-29 | 2019-05-27 | 953.000 | 22,710 | -100 | 0.01% | 21,642,630 |
| 2019-05-28 | 2019-05-24 | 951.000 | 22,810 | -100 | 0.01% | 21,692,310 |
| 2019-05-24 | 2019-05-22 | 943.500 | 22,910 | +860 | 0.01% | 21,615,585 |
| 2019-05-23 | 2019-05-21 | 946.000 | 22,050 | +10 | 0.01% | 20,859,300 |
| 2019-05-22 | 2019-05-20 | 945.000 | 22,040 | +200 | 0.01% | 20,827,800 |
| 2019-05-21 | 2019-05-17 | 954.000 | 21,840 | +500 | 0.01% | 20,835,360 |
| 2019-05-17 | 2019-05-15 | 960.000 | 21,340 | +90 | 0.01% | 20,486,400 |
| 2019-05-16 | 2019-05-14 | 962.500 | 21,250 | -530 | 0.01% | 20,453,125 |
| 2019-05-15 | 2019-05-10 | 952.500 | 21,780 | -200 | 0.01% | 20,745,450 |
| 2019-05-14 | 2019-05-09 | 952.000 | 21,980 | +40 | 0.01% | 20,924,960 |
| 2019-05-10 | 2019-05-08 | 953.000 | 21,940 | +10 | 0.01% | 20,908,820 |
| 2019-05-07 | 2019-05-03 | 941.000 | 21,930 | +10 | 0.01% | 20,636,130 |
| 2019-05-06 | 2019-05-02 | 942.000 | 21,920 | +10 | 0.01% | 20,648,640 |
| 2019-05-02 | 2019-04-29 | 949.500 | 21,910 | +130 | 0.01% | 20,803,545 |
| 2019-04-29 | 2019-04-25 | 947.000 | 21,780 | +20 | 0.01% | 20,625,660 |
| 2019-04-24 | 2019-04-18 | 945.500 | 21,760 | -150 | 0.01% | 20,574,080 |
| 2019-04-23 | 2019-04-17 | 947.500 | 21,910 | -100 | 0.01% | 20,759,725 |
| 2019-04-18 | 2019-04-16 | 951.500 | 22,010 | +1,000 | 0.01% | 20,942,515 |
| 2019-04-17 | 2019-04-15 | 952.500 | 21,010 | +600 | 0.01% | 20,012,025 |
| 2019-04-15 | 2019-04-11 | 967.500 | 20,410 | -80 | 0.01% | 19,746,675 |
| 2019-04-09 | 2019-04-04 | 958.500 | 20,490 | -100 | 0.01% | 19,639,665 |
| 2019-04-02 | 2019-03-29 | 956.000 | 20,590 | +480 | 0.01% | 19,684,040 |
| 2019-03-27 | 2019-03-25 | 977.000 | 20,110 | +10 | 0.01% | 19,647,470 |
| 2019-03-25 | 2019-03-21 | 978.000 | 20,100 | +450 | 0.01% | 19,657,800 |
| 2019-03-21 | 2019-03-19 | 967.000 | 19,650 | -100 | 0.01% | 19,001,550 |
| 2019-03-18 | 2019-03-14 | 965.500 | 19,750 | +100 | 0.01% | 19,068,625 |
| 2019-03-15 | 2019-03-13 | 968.000 | 19,650 | +230 | 0.01% | 19,021,200 |
| 2019-03-13 | 2019-03-11 | 961.000 | 19,420 | +1,000 | 0.01% | 18,662,620 |
| 2019-03-12 | 2019-03-08 | 960.000 | 18,420 | +100 | 0.01% | 17,683,200 |
| 2019-03-11 | 2019-03-07 | 952.500 | 18,320 | +30 | 0.01% | 17,449,800 |
| 2019-03-07 | 2019-03-05 | 953.500 | 18,290 | -330 | 0.01% | 17,439,515 |
| 2019-03-06 | 2019-03-04 | 957.500 | 18,620 | +120 | 0.01% | 17,828,650 |
| 2019-03-05 | 2019-03-01 | 971.000 | 18,500 | +10 | 0.01% | 17,963,500 |
| 2019-03-01 | 2019-02-27 | 983.500 | 18,490 | -30 | 0.01% | 18,184,915 |
| 2019-02-22 | 2019-02-20 | 995.500 | 18,520 | -100 | 0.01% | 18,436,660 |
| 2019-02-20 | 2019-02-18 | 981.000 | 18,620 | -200 | 0.01% | 18,266,220 |
| 2019-02-18 | 2019-02-14 | 971.000 | 18,820 | +50 | 0.01% | 18,274,220 |
| 2019-02-15 | 2019-02-13 | 973.000 | 18,770 | -500 | 0.01% | 18,263,210 |
| 2019-02-13 | 2019-02-11 | 972.500 | 19,270 | +1,000 | 0.01% | 18,740,075 |
| 2019-02-12 | 2019-02-08 | 971.000 | 18,270 | +1,100 | 0.01% | 17,740,170 |
| 2019-02-11 | 2019-02-04 | 974.000 | 17,170 | +50 | 0.01% | 16,723,580 |
| 2019-02-08 | 2019-01-31 | 979.000 | 17,120 | -10 | 0.01% | 16,760,480 |
| 2019-02-01 | 2019-01-30 | 974.500 | 17,130 | -20 | 0.01% | 16,693,185 |
| 2019-01-24 | 2019-01-22 | 950.000 | 17,150 | -2,000 | 0.01% | 16,292,500 |
| 2019-01-22 | 2019-01-18 | 957.000 | 19,150 | -4,000 | 0.01% | 18,326,550 |
| 2019-01-18 | 2019-01-16 | 956.500 | 23,150 | -100 | 0.01% | 22,142,975 |
| 2019-01-16 | 2019-01-14 | 960.000 | 23,250 | +30 | 0.01% | 22,320,000 |
| 2019-01-15 | 2019-01-11 | 959.500 | 23,220 | +50 | 0.01% | 22,279,590 |
| 2019-01-14 | 2019-01-10 | 960.000 | 23,170 | -10 | 0.01% | 22,243,200 |
| 2019-01-10 | 2019-01-08 | 950.500 | 23,180 | -100 | 0.01% | 22,032,590 |
| 2019-01-09 | 2019-01-07 | 956.500 | 23,280 | -510 | 0.01% | 22,267,320 |
| 2019-01-08 | 2019-01-04 | 959.500 | 23,790 | +40 | 0.01% | 22,826,505 |
| 2019-01-07 | 2019-01-03 | 955.500 | 23,750 | -50 | 0.01% | 22,693,125 |
| 2019-01-04 | 2019-01-02 | 953.500 | 23,800 | -250 | 0.01% | 22,693,300 |
| 2019-01-03 | 2018-12-31 | 946.500 | 24,050 | -270 | 0.01% | 22,763,325 |
| 2019-01-02 | 2018-12-27 | 937.500 | 24,320 | -100 | 0.01% | 22,800,000 |
| 2018-12-28 | 2018-12-24 | 935.000 | 24,420 | -440 | 0.01% | 22,832,700 |
| 2018-12-20 | 2018-12-18 | 922.000 | 24,860 | -60 | 0.01% | 22,920,920 |
| 2018-12-19 | 2018-12-17 | 916.000 | 24,920 | -200 | 0.01% | 22,826,720 |
| 2018-12-17 | 2018-12-13 | 920.500 | 25,120 | -50 | 0.01% | 23,122,960 |
| 2018-12-14 | 2018-12-12 | 918.000 | 25,170 | -1,080 | 0.01% | 23,106,060 |
| 2018-12-11 | 2018-12-07 | 916.000 | 26,250 | +100 | 0.01% | 24,045,000 |
| 2018-12-10 | 2018-12-06 | 912.000 | 26,150 | -40 | 0.01% | 23,848,800 |
| 2018-12-06 | 2018-12-04 | 913.000 | 26,190 | -1,170 | 0.01% | 23,911,470 |
| 2018-12-04 | 2018-11-30 | 906.500 | 27,360 | +280 | 0.01% | 24,801,840 |
| 2018-12-03 | 2018-11-29 | 908.000 | 27,080 | -60 | 0.01% | 24,588,640 |
| 2018-11-30 | 2018-11-28 | 898.000 | 27,140 | +20 | 0.01% | 24,371,720 |
| 2018-11-26 | 2018-11-22 | 909.500 | 27,120 | -80 | 0.01% | 24,665,640 |
| 2018-11-22 | 2018-11-20 | 908.000 | 27,200 | +40 | 0.01% | 24,697,600 |
| 2018-11-20 | 2018-11-16 | 900.000 | 27,160 | +40 | 0.01% | 24,444,000 |
| 2018-11-19 | 2018-11-15 | 898.500 | 27,120 | -200 | 0.01% | 24,367,320 |
| 2018-11-16 | 2018-11-14 | 892.000 | 27,320 | +100 | 0.01% | 24,369,440 |
| 2018-11-15 | 2018-11-13 | 891.000 | 27,220 | +40 | 0.01% | 24,253,020 |
| 2018-11-14 | 2018-11-12 | 893.500 | 27,180 | +730 | 0.01% | 24,285,330 |
| 2018-11-13 | 2018-11-09 | 903.500 | 26,450 | +400 | 0.01% | 23,897,575 |
| 2018-11-06 | 2018-11-02 | 915.000 | 26,050 | -50 | 0.01% | 23,835,750 |
| 2018-11-05 | 2018-11-01 | 909.000 | 26,100 | +1,500 | 0.01% | 23,724,900 |
| 2018-11-02 | 2018-10-31 | 903.000 | 24,600 | +720 | 0.01% | 22,213,800 |
| 2018-11-01 | 2018-10-30 | 909.000 | 23,880 | +100 | 0.01% | 21,706,920 |
| 2018-10-31 | 2018-10-29 | 913.500 | 23,780 | -610 | 0.01% | 21,723,030 |
| 2018-10-30 | 2018-10-26 | 918.000 | 24,390 | -120 | 0.01% | 22,390,020 |
| 2018-10-29 | 2018-10-25 | 913.500 | 24,510 | +250 | 0.01% | 22,389,885 |
| 2018-10-26 | 2018-10-24 | 913.500 | 24,260 | -50 | 0.01% | 22,161,510 |
| 2018-10-24 | 2018-10-22 | 909.500 | 24,310 | +400 | 0.01% | 22,109,945 |
| 2018-10-23 | 2018-10-19 | 911.500 | 23,910 | -10 | 0.01% | 21,793,965 |
| 2018-10-22 | 2018-10-18 | 906.500 | 23,920 | +1,000 | 0.01% | 21,683,480 |
| 2018-10-19 | 2018-10-16 | 912.500 | 22,920 | +100 | 0.01% | 20,914,500 |
| 2018-10-18 | 2018-10-15 | 911.000 | 22,820 | -380 | 0.01% | 20,789,020 |
| 2018-10-16 | 2018-10-12 | 904.000 | 23,200 | +550 | 0.01% | 20,972,800 |
| 2018-10-15 | 2018-10-11 | 888.500 | 22,650 | +420 | 0.01% | 20,124,525 |
| 2018-10-12 | 2018-10-10 | 882.000 | 22,230 | +20 | 0.01% | 19,606,860 |
| 2018-10-11 | 2018-10-09 | 881.500 | 22,210 | +120 | 0.01% | 19,578,115 |
| 2018-10-10 | 2018-10-08 | 887.000 | 22,090 | +40 | 0.01% | 19,593,830 |
| 2018-10-09 | 2018-10-05 | 891.000 | 22,050 | +800 | 0.01% | 19,646,550 |
| 2018-10-08 | 2018-10-04 | 891.000 | 21,250 | +40 | 0.01% | 18,933,750 |
| 2018-10-05 | 2018-10-03 | 894.000 | 21,210 | +100 | 0.01% | 18,961,740 |
| 2018-10-03 | 2018-09-28 | 876.000 | 21,110 | +60 | 0.01% | 18,492,360 |
| 2018-10-02 | 2018-09-27 | 885.500 | 21,050 | +500 | 0.01% | 18,639,775 |
| 2018-09-26 | 2018-09-21 | 894.500 | 20,550 | +30 | 0.01% | 18,381,975 |
| 2018-09-19 | 2018-09-17 | 890.000 | 20,520 | +40 | 0.01% | 18,262,800 |
| 2018-09-06 | 2018-09-04 | 888.500 | 20,480 | -50 | 0.01% | 18,196,480 |
| 2018-09-04 | 2018-08-31 | 898.500 | 20,530 | +20 | 0.01% | 18,446,205 |
| 2018-09-03 | 2018-08-30 | 894.000 | 20,510 | +20 | 0.01% | 18,335,940 |
| 2018-08-30 | 2018-08-28 | 900.000 | 20,490 | +300 | 0.01% | 18,441,000 |
| 2018-08-24 | 2018-08-22 | 887.000 | 20,190 | +10 | 0.01% | 17,908,530 |
| 2018-08-22 | 2018-08-20 | 886.000 | 20,180 | +10 | 0.01% | 17,879,480 |
| 2018-08-21 | 2018-08-17 | 878.000 | 20,170 | +10 | 0.01% | 17,709,260 |
| 2018-08-20 | 2018-08-16 | 879.000 | 20,160 | -50 | 0.01% | 17,720,640 |
| 2018-08-17 | 2018-08-15 | 883.000 | 20,210 | -20 | 0.01% | 17,845,430 |
| 2018-08-16 | 2018-08-14 | 889.000 | 20,230 | +1,050 | 0.01% | 17,984,470 |
| 2018-08-15 | 2018-08-13 | 896.500 | 19,180 | +580 | 0.01% | 17,194,870 |
| 2018-08-14 | 2018-08-10 | 899.000 | 18,600 | -10 | 0.01% | 16,721,400 |
| 2018-08-10 | 2018-08-08 | 903.000 | 18,610 | +50 | 0.01% | 16,804,830 |
| 2018-08-09 | 2018-08-07 | 900.000 | 18,560 | +200 | 0.01% | 16,704,000 |
| 2018-08-08 | 2018-08-06 | 900.500 | 18,360 | +20 | 0.01% | 16,533,180 |
| 2018-08-07 | 2018-08-03 | 896.000 | 18,340 | +240 | 0.01% | 16,432,640 |
| 2018-08-06 | 2018-08-02 | 907.000 | 18,100 | +20 | 0.01% | 16,416,700 |
| 2018-08-03 | 2018-08-01 | 909.000 | 18,080 | -130 | 0.01% | 16,434,720 |
| 2018-08-02 | 2018-07-31 | 908.500 | 18,210 | +230 | 0.01% | 16,543,785 |
| 2018-08-01 | 2018-07-30 | 908.500 | 17,980 | +390 | 0.01% | 16,334,830 |
| 2018-07-30 | 2018-07-26 | 912.000 | 17,590 | +2,000 | 0.01% | 16,042,080 |
| 2018-07-27 | 2018-07-25 | 912.000 | 15,590 | +1,000 | 0.01% | 14,218,080 |
| 2018-07-26 | 2018-07-24 | 910.000 | 14,590 | +110 | 0.01% | 13,276,900 |
| 2018-07-25 | 2018-07-23 | 916.500 | 14,480 | +100 | 0.01% | 13,270,920 |
| 2018-07-24 | 2018-07-20 | 911.000 | 14,380 | +2,250 | 0.01% | 13,100,180 |
| 2018-07-23 | 2018-07-19 | 912.000 | 12,130 | +180 | 0.00% | 11,062,560 |
| 2018-07-20 | 2018-07-18 | 910.000 | 11,950 | +110 | 0.00% | 10,874,500 |
| 2018-07-17 | 2018-07-13 | 923.000 | 11,840 | +500 | 0.00% | 10,928,320 |
| 2018-07-13 | 2018-07-11 | 931.000 | 11,340 | +60 | 0.00% | 10,557,540 |
| 2018-07-12 | 2018-07-10 | 934.000 | 11,280 | -50 | 0.00% | 10,535,520 |
| 2018-07-09 | 2018-07-05 | 932.500 | 11,330 | +220 | 0.00% | 10,565,225 |
| 2018-07-05 | 2018-07-03 | 925.500 | 11,110 | -2,940 | 0.00% | 10,282,305 |
| 2018-07-03 | 2018-06-28 | 930.000 | 14,050 | -3,000 | 0.01% | 13,066,500 |
| 2018-06-29 | 2018-06-27 | 935.500 | 17,050 | +100 | 0.01% | 15,950,275 |
| 2018-06-28 | 2018-06-26 | 938.000 | 16,950 | +20 | 0.01% | 15,899,100 |
| 2018-06-25 | 2018-06-21 | 940.500 | 16,930 | +60 | 0.01% | 15,922,665 |
| 2018-06-22 | 2018-06-20 | 947.500 | 16,870 | +200 | 0.01% | 15,984,325 |
| 2018-06-21 | 2018-06-19 | 954.000 | 16,670 | -850 | 0.01% | 15,903,180 |
| 2018-06-07 | 2018-06-05 | 960.000 | 17,520 | +60 | 0.01% | 16,819,200 |
| 2018-06-06 | 2018-06-04 | 962.000 | 17,460 | +350 | 0.01% | 16,796,520 |
| 2018-06-05 | 2018-06-01 | 966.500 | 17,110 | +50 | 0.01% | 16,536,815 |
| 2018-05-30 | 2018-05-28 | 965.000 | 17,060 | +100 | 0.01% | 16,462,900 |
| 2018-05-29 | 2018-05-25 | 969.500 | 16,960 | -70 | 0.01% | 16,442,720 |
| 2018-05-25 | 2018-05-23 | 962.500 | 17,030 | -100 | 0.01% | 16,391,375 |
| 2018-05-24 | 2018-05-21 | 954.500 | 17,130 | +1,110 | 0.01% | 16,350,585 |
| 2018-05-21 | 2018-05-17 | 961.000 | 16,020 | +60 | 0.01% | 15,395,220 |
| 2018-05-18 | 2018-05-16 | 965.000 | 15,960 | +200 | 0.01% | 15,401,400 |
| 2018-05-17 | 2018-05-15 | 976.000 | 15,760 | +160 | 0.01% | 15,381,760 |
| 2018-05-11 | 2018-05-09 | 972.000 | 15,600 | +200 | 0.01% | 15,163,200 |
| 2018-05-10 | 2018-05-08 | 978.000 | 15,400 | +50 | 0.01% | 15,061,200 |
| 2018-05-09 | 2018-05-07 | 978.000 | 15,350 | +110 | 0.01% | 15,012,300 |
| 2018-05-08 | 2018-05-04 | 975.500 | 15,240 | +1,000 | 0.01% | 14,866,620 |
| 2018-05-03 | 2018-04-30 | 981.000 | 14,240 | +100 | 0.00% | 13,969,440 |
| 2018-05-02 | 2018-04-27 | 980.500 | 14,140 | -110 | 0.00% | 13,864,270 |
| 2018-04-30 | 2018-04-26 | 985.000 | 14,250 | +20 | 0.00% | 14,036,250 |
| 2018-04-27 | 2018-04-25 | 985.500 | 14,230 | -20 | 0.00% | 14,023,665 |
| 2018-04-26 | 2018-04-24 | 986.500 | 14,250 | -20 | 0.00% | 14,057,625 |
| 2018-04-25 | 2018-04-23 | 990.500 | 14,270 | +80 | 0.00% | 14,134,435 |
| 2018-04-24 | 2018-04-20 | 997.000 | 14,190 | +50 | 0.00% | 14,147,430 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 14,140 | +110 | 0.00% | 14,238,980 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 14,030 | +120 | 0.00% | 14,044,030 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 13,910 | +350 | 0.00% | 13,937,820 |
| 2018-04-17 | 2018-04-13 | 997.500 | 13,560 | +10 | 0.00% | 13,526,100 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 13,550 | +160 | 0.00% | 13,604,200 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 13,390 | +900 | 0.00% | 13,403,390 |
| 2018-04-11 | 2018-04-09 | 990.000 | 12,490 | +2,000 | 0.00% | 12,365,100 |
| 2018-04-10 | 2018-04-06 | 986.000 | 10,490 | +300 | 0.00% | 10,343,140 |
| 2018-04-09 | 2018-04-04 | 997.500 | 10,190 | +50 | 0.00% | 10,164,525 |
| 2018-04-03 | 2018-03-28 | 998.500 | 10,140 | -40 | 0.00% | 10,124,790 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 10,180 | -140 | 0.00% | 10,261,440 |
| 2018-03-27 | 2018-03-23 | 997.500 | 10,320 | -120 | 0.00% | 10,294,200 |
| 2018-03-15 | 2018-03-13 | 980.500 | 10,440 | -20 | 0.00% | 10,236,420 |
| 2018-03-06 | 2018-03-02 | 978.500 | 10,460 | -90 | 0.00% | 10,235,110 |
| 2018-03-05 | 2018-03-01 | 975.500 | 10,550 | +300 | 0.00% | 10,291,525 |
| 2018-03-01 | 2018-02-27 | 990.000 | 10,250 | +100 | 0.00% | 10,147,500 |
| 2018-02-28 | 2018-02-26 | 994.500 | 10,150 | -50 | 0.00% | 10,094,175 |
| 2018-02-23 | 2018-02-21 | 984.500 | 10,200 | +80 | 0.00% | 10,041,900 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 10,120 | -440 | 0.00% | 10,150,360 |
| 2018-02-14 | 2018-02-12 | 981.000 | 10,560 | +10 | 0.00% | 10,359,360 |
| 2018-02-13 | 2018-02-09 | 977.000 | 10,550 | +1,270 | 0.00% | 10,307,350 |
| 2018-02-09 | 2018-02-07 | 987.000 | 9,280 | +50 | 0.00% | 9,159,360 |
| 2018-02-02 | 2018-01-31 | 997.000 | 9,230 | +90 | 0.00% | 9,202,310 |
| 2018-02-01 | 2018-01-30 | 990.500 | 9,140 | -550 | 0.00% | 9,053,170 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 9,690 | +50 | 0.00% | 9,690,000 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 9,640 | +500 | 0.00% | 9,688,200 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 9,140 | -250 | 0.00% | 9,231,400 |
| 2018-01-26 | 2018-01-24 | 996.500 | 9,390 | -100 | 0.00% | 9,357,135 |
| 2018-01-24 | 2018-01-22 | 987.000 | 9,490 | +240 | 0.00% | 9,366,630 |
| 2018-01-23 | 2018-01-19 | 990.000 | 9,250 | +10 | 0.00% | 9,157,500 |
| 2018-01-22 | 2018-01-18 | 985.000 | 9,240 | -100 | 0.00% | 9,101,400 |
| 2018-01-19 | 2018-01-17 | 991.000 | 9,340 | -40 | 0.00% | 9,255,940 |
| 2018-01-17 | 2018-01-15 | 997.000 | 9,380 | -50 | 0.00% | 9,351,860 |
| 2018-01-09 | 2018-01-05 | 978.500 | 9,430 | -50 | 0.00% | 9,227,255 |
| 2018-01-08 | 2018-01-04 | 972.000 | 9,480 | +80 | 0.00% | 9,214,560 |
| 2018-01-05 | 2018-01-03 | 974.000 | 9,400 | -100 | 0.00% | 9,155,600 |
| 2018-01-04 | 2018-01-02 | 970.000 | 9,500 | +70 | 0.00% | 9,215,000 |
| 2018-01-03 | 2017-12-29 | 960.500 | 9,430 | +50 | 0.00% | 9,057,515 |
| 2018-01-02 | 2017-12-28 | 958.000 | 9,380 | +50 | 0.00% | 8,986,040 |
| 2017-12-29 | 2017-12-27 | 952.500 | 9,330 | +50 | 0.00% | 8,886,825 |
| 2017-12-28 | 2017-12-22 | 941.000 | 9,280 | +50 | 0.00% | 8,732,480 |
| 2017-12-27 | 2017-12-21 | 940.500 | 9,230 | +100 | 0.00% | 8,680,815 |
| 2017-12-22 | 2017-12-20 | 938.000 | 9,130 | -50 | 0.00% | 8,563,940 |
| 2017-12-19 | 2017-12-15 | 932.500 | 9,180 | -50 | 0.00% | 8,560,350 |
| 2017-12-14 | 2017-12-12 | 922.000 | 9,230 | +200 | 0.00% | 8,510,060 |
| 2017-12-12 | 2017-12-08 | 926.500 | 9,030 | +90 | 0.00% | 8,366,295 |
| 2017-12-11 | 2017-12-07 | 934.000 | 8,940 | +300 | 0.00% | 8,349,960 |
| 2017-12-08 | 2017-12-06 | 941.500 | 8,640 | +210 | 0.00% | 8,134,560 |
| 2017-12-04 | 2017-11-30 | 950.500 | 8,430 | +10 | 0.00% | 8,012,715 |
| 2017-12-01 | 2017-11-29 | 960.000 | 8,420 | +10 | 0.00% | 8,083,200 |
| 2017-11-24 | 2017-11-22 | 952.000 | 8,410 | +500 | 0.00% | 8,006,320 |
| 2017-11-15 | 2017-11-13 | 946.500 | 7,910 | -100 | 0.00% | 7,486,815 |
| 2017-11-08 | 2017-11-06 | 940.500 | 8,010 | +200 | 0.00% | 7,533,405 |
| 2017-11-07 | 2017-11-03 | 945.000 | 7,810 | -1,500 | 0.00% | 7,380,450 |
| 2017-11-06 | 2017-11-02 | 946.000 | 9,310 | -10 | 0.00% | 8,807,260 |
| 2017-11-03 | 2017-11-01 | 945.500 | 9,320 | +2,000 | 0.00% | 8,812,060 |
| 2017-11-01 | 2017-10-30 | 940.500 | 7,320 | +1,500 | 0.00% | 6,884,460 |
| 2017-10-31 | 2017-10-27 | 939.500 | 5,820 | +20 | 0.00% | 5,467,890 |
| 2017-10-24 | 2017-10-20 | 950.000 | 5,800 | -3,000 | 0.00% | 5,510,000 |
| 2017-10-19 | 2017-10-17 | 956.500 | 8,800 | +200 | 0.00% | 8,417,200 |
| 2017-10-18 | 2017-10-16 | 969.000 | 8,600 | +1,010 | 0.00% | 8,333,400 |
| 2017-10-16 | 2017-10-12 | 961.500 | 7,590 | +2,000 | 0.00% | 7,297,785 |
| 2017-10-10 | 2017-10-06 | 941.500 | 5,590 | +100 | 0.00% | 5,262,985 |
| 2017-10-09 | 2017-10-04 | 947.000 | 5,490 | +50 | 0.00% | 5,199,030 |
| 2017-10-06 | 2017-10-03 | 942.500 | 5,440 | -2,150 | 0.00% | 5,127,200 |
| 2017-10-04 | 2017-09-29 | 956.000 | 7,590 | +2,000 | 0.00% | 7,256,040 |
| 2017-10-03 | 2017-09-28 | 951.000 | 5,590 | -30 | 0.00% | 5,316,090 |
| 2017-09-29 | 2017-09-27 | 959.000 | 5,620 | +30 | 0.00% | 5,389,580 |
| 2017-09-28 | 2017-09-26 | 969.500 | 5,590 | -1,850 | 0.00% | 5,419,505 |
| 2017-09-26 | 2017-09-22 | 963.500 | 7,440 | +2,100 | 0.00% | 7,168,440 |
| 2017-09-20 | 2017-09-18 | 975.500 | 5,340 | -5,100 | 0.00% | 5,209,170 |
| 2017-09-19 | 2017-09-15 | 985.500 | 10,440 | -20 | 0.00% | 10,288,620 |
| 2017-09-15 | 2017-09-13 | 990.000 | 10,460 | +1,000 | 0.00% | 10,355,400 |
| 2017-09-13 | 2017-09-11 | 993.500 | 9,460 | +950 | 0.00% | 9,398,510 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 8,510 | +970 | 0.00% | 8,535,530 |
| 2017-09-11 | 2017-09-07 | 994.000 | 7,540 | -170 | 0.00% | 7,494,760 |
| 2017-09-08 | 2017-09-06 | 994.500 | 7,710 | +70 | 0.00% | 7,667,595 |
| 2017-09-07 | 2017-09-05 | 990.000 | 7,640 | +1,950 | 0.00% | 7,563,600 |
| 2017-09-05 | 2017-09-01 | 981.500 | 5,690 | -4,000 | 0.00% | 5,584,735 |
| 2017-09-04 | 2017-08-31 | 972.500 | 9,690 | -10 | 0.00% | 9,423,525 |
| 2017-09-01 | 2017-08-30 | 974.000 | 9,700 | +50 | 0.00% | 9,447,800 |
| 2017-08-31 | 2017-08-29 | 984.500 | 9,650 | -50 | 0.00% | 9,500,425 |
| 2017-08-30 | 2017-08-28 | 964.500 | 9,700 | -250 | 0.00% | 9,355,650 |
| 2017-08-29 | 2017-08-25 | 956.500 | 9,950 | -60 | 0.00% | 9,517,175 |
| 2017-08-28 | 2017-08-24 | 957.500 | 10,010 | +10 | 0.00% | 9,584,575 |
| 2017-08-24 | 2017-08-21 | 958.500 | 10,000 | +2,000 | 0.00% | 9,585,000 |
| 2017-08-21 | 2017-08-17 | 957.500 | 8,000 | -3,080 | 0.00% | 7,660,000 |
| 2017-08-18 | 2017-08-16 | 944.000 | 11,080 | +120 | 0.00% | 10,459,520 |
| 2017-08-17 | 2017-08-15 | 947.500 | 10,960 | +60 | 0.00% | 10,384,600 |
| 2017-08-15 | 2017-08-11 | 957.000 | 10,900 | -30 | 0.00% | 10,431,300 |
| 2017-08-14 | 2017-08-10 | 950.000 | 10,930 | +10 | 0.00% | 10,383,500 |
| 2017-08-11 | 2017-08-09 | 942.500 | 10,920 | +100 | 0.00% | 10,292,100 |
| 2017-08-03 | 2017-08-01 | 943.000 | 10,820 | +300 | 0.00% | 10,203,260 |
| 2017-08-01 | 2017-07-28 | 935.000 | 10,520 | +100 | 0.00% | 9,836,200 |
| 2017-07-26 | 2017-07-24 | 930.500 | 10,420 | -140 | 0.00% | 9,695,810 |
| 2017-07-25 | 2017-07-21 | 926.500 | 10,560 | -50 | 0.00% | 9,783,840 |
| 2017-07-21 | 2017-07-19 | 918.500 | 10,610 | -120 | 0.00% | 9,745,285 |
| 2017-07-20 | 2017-07-18 | 917.500 | 10,730 | +30 | 0.00% | 9,844,775 |
| 2017-07-19 | 2017-07-17 | 913.500 | 10,700 | +50 | 0.00% | 9,774,450 |
| 2017-07-18 | 2017-07-14 | 905.000 | 10,650 | -50 | 0.00% | 9,638,250 |
| 2017-07-17 | 2017-07-13 | 908.000 | 10,700 | +1,050 | 0.00% | 9,715,600 |
| 2017-07-13 | 2017-07-11 | 899.500 | 9,650 | +2,050 | 0.00% | 8,680,175 |
| 2017-07-12 | 2017-07-10 | 898.000 | 7,600 | +1,060 | 0.00% | 6,824,800 |
| 2017-07-11 | 2017-07-07 | 907.500 | 6,540 | -10 | 0.00% | 5,935,050 |
| 2017-07-10 | 2017-07-06 | 909.000 | 6,550 | +40 | 0.00% | 5,953,950 |
| 2017-07-07 | 2017-07-05 | 909.000 | 6,510 | +250 | 0.00% | 5,917,590 |
| 2017-07-06 | 2017-07-04 | 910.500 | 6,260 | +90 | 0.00% | 5,699,730 |
| 2017-07-05 | 2017-07-03 | 918.500 | 6,170 | -90 | 0.00% | 5,667,145 |
| 2017-07-04 | 2017-06-30 | 923.000 | 6,260 | +60 | 0.00% | 5,777,980 |
| 2017-06-30 | 2017-06-28 | 929.000 | 6,200 | +100 | 0.00% | 5,759,800 |
| 2017-06-29 | 2017-06-27 | 928.500 | 6,100 | +320 | 0.00% | 5,663,850 |
| 2017-06-22 | 2017-06-20 | 925.000 | 5,780 | -50 | 0.00% | 5,346,500 |
| 2017-06-21 | 2017-06-19 | 926.500 | 5,830 | +50 | 0.00% | 5,401,495 |
| 2017-06-19 | 2017-06-15 | 937.000 | 5,780 | +20 | 0.00% | 5,415,860 |
| 2017-06-14 | 2017-06-12 | 939.000 | 5,760 | -60 | 0.00% | 5,408,640 |
| 2017-06-12 | 2017-06-08 | 953.000 | 5,820 | -50 | 0.00% | 5,546,460 |
| 2017-06-08 | 2017-06-06 | 956.000 | 5,870 | -70 | 0.00% | 5,611,720 |
| 2017-06-07 | 2017-06-05 | 948.500 | 5,940 | -150 | 0.00% | 5,634,090 |
| 2017-05-25 | 2017-05-23 | 934.000 | 6,090 | -50 | 0.00% | 5,688,060 |
| 2017-05-19 | 2017-05-17 | 922.000 | 6,140 | -30 | 0.00% | 5,661,080 |
| 2017-05-17 | 2017-05-15 | 912.500 | 6,170 | +60 | 0.00% | 5,630,125 |
| 2017-05-12 | 2017-05-10 | 907.500 | 6,110 | -100 | 0.00% | 5,544,825 |
| 2017-05-11 | 2017-05-09 | 908.500 | 6,210 | +300 | 0.00% | 5,641,785 |
| 2017-05-09 | 2017-05-05 | 914.000 | 5,910 | +60 | 0.00% | 5,401,740 |
| 2017-05-05 | 2017-05-02 | 929.000 | 5,850 | +200 | 0.00% | 5,434,650 |
| 2017-05-02 | 2017-04-27 | 936.500 | 5,650 | +100 | 0.00% | 5,291,225 |
| 2017-04-26 | 2017-04-24 | 941.500 | 5,550 | -500 | 0.00% | 5,225,325 |
| 2017-04-25 | 2017-04-21 | 947.000 | 6,050 | -50 | 0.00% | 5,729,350 |
| 2017-04-24 | 2017-04-20 | 946.000 | 6,100 | +500 | 0.00% | 5,770,600 |
| 2017-04-21 | 2017-04-19 | 951.000 | 5,600 | +80 | 0.00% | 5,325,600 |
| 2017-04-18 | 2017-04-12 | 942.500 | 5,520 | -80 | 0.00% | 5,202,600 |
| 2017-04-12 | 2017-04-10 | 927.500 | 5,600 | -50 | 0.00% | 5,194,000 |
| 2017-04-11 | 2017-04-07 | 934.000 | 5,650 | -10 | 0.00% | 5,277,100 |
| 2017-04-05 | 2017-03-31 | 918.500 | 5,660 | +100 | 0.00% | 5,198,710 |
| 2017-03-31 | 2017-03-29 | 924.000 | 5,560 | -150 | 0.00% | 5,137,440 |
| 2017-03-30 | 2017-03-28 | 926.500 | 5,710 | +50 | 0.00% | 5,290,315 |
| 2017-03-27 | 2017-03-23 | 922.000 | 5,660 | -150 | 0.00% | 5,218,520 |
| 2017-03-23 | 2017-03-21 | 908.500 | 5,810 | +100 | 0.00% | 5,278,385 |
| 2017-03-21 | 2017-03-17 | 906.500 | 5,710 | -30 | 0.00% | 5,176,115 |
| 2017-03-20 | 2017-03-16 | 907.000 | 5,740 | +10 | 0.00% | 5,206,180 |
| 2017-03-17 | 2017-03-15 | 891.500 | 5,730 | +5,730 | 0.00% | 5,108,295 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy