History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 672,169 | +0 | 0.19% | 1,911,648,636 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 672,169 | +0 | 0.19% | 1,939,207,565 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 672,169 | +1,251 | 0.19% | 1,943,240,579 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 670,918 | +1,092 | 0.19% | 1,896,685,186 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 669,826 | +2,773 | 0.19% | 1,855,418,020 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 667,053 | +716 | 0.19% | 1,849,737,969 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 666,337 | +5,854 | 0.19% | 1,833,093,087 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 660,483 | +42,159 | 0.19% | 1,801,797,624 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 618,324 | +408 | 0.17% | 1,662,054,912 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 617,916 | +236 | 0.17% | 1,659,722,376 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 617,680 | +2,166 | 0.18% | 1,671,442,080 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 615,514 | +4,331 | 0.18% | 1,655,117,146 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 611,183 | -4,837 | 0.18% | 1,623,913,231 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 616,020 | +168 | 0.18% | 1,612,740,360 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 615,852 | +91 | 0.18% | 1,613,532,240 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 615,761 | +6,733 | 0.18% | 1,616,988,386 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 609,028 | -6,873 | 0.18% | 1,609,051,976 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 615,901 | +695 | 0.18% | 1,608,117,511 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 615,206 | -2,299 | 0.18% | 1,607,533,278 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 617,505 | +1,799 | 0.18% | 1,604,895,495 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 615,706 | +5,916 | 0.18% | 1,610,071,190 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 609,790 | +9,749 | 0.18% | 1,592,771,480 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 600,041 | +4,795 | 0.18% | 1,554,106,190 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 595,246 | +3,136 | 0.17% | 1,518,472,546 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 592,110 | +5,535 | 0.17% | 1,506,919,950 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 586,575 | -2,601 | 0.17% | 1,489,900,500 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 589,176 | -2,538 | 0.17% | 1,469,994,120 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 591,714 | -7,075 | 0.17% | 1,476,918,144 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 598,789 | -3,814 | 0.17% | 1,465,835,472 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 602,603 | -1,076 | 0.18% | 1,469,146,114 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 603,679 | +1,650 | 0.18% | 1,459,695,822 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 602,029 | -85 | 0.18% | 1,459,920,325 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 602,114 | -671 | 0.18% | 1,456,513,766 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 602,785 | +916 | 0.18% | 1,447,286,785 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 601,869 | -1,991 | 0.18% | 1,446,291,207 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 603,860 | +2,258 | 0.18% | 1,445,036,980 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 601,602 | +2,101 | 0.18% | 1,441,438,392 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 599,501 | +3,125 | 0.18% | 1,447,195,414 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 596,376 | -2,172 | 0.18% | 1,437,266,160 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 598,548 | +330 | 0.18% | 1,448,486,160 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 598,218 | +1,358 | 0.18% | 1,451,276,868 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 596,860 | +618 | 0.18% | 1,447,385,500 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 596,242 | -1,221 | 0.18% | 1,448,271,818 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 597,463 | +535 | 0.18% | 1,469,758,980 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 596,928 | -227 | 0.18% | 1,465,458,240 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 597,155 | -1,123 | 0.18% | 1,455,863,890 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 598,278 | -1,578 | 0.18% | 1,458,601,764 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 599,856 | +3,661 | 0.18% | 1,456,450,368 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 596,195 | +1,525 | 0.18% | 1,417,751,710 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 594,670 | +6,178 | 0.18% | 1,421,261,300 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 588,492 | +1,698 | 0.18% | 1,416,500,244 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 586,794 | +1,503 | 0.18% | 1,408,305,600 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 585,291 | -1,130 | 0.18% | 1,411,136,601 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 586,421 | +4,242 | 0.18% | 1,421,484,504 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 582,179 | +2,486 | 0.17% | 1,418,770,223 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 579,693 | -2,009 | 0.17% | 1,433,001,096 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 581,702 | +1,506 | 0.17% | 1,425,169,900 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 580,196 | -301 | 0.17% | 1,411,616,868 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 580,497 | -227 | 0.17% | 1,404,802,740 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 580,724 | +1,102 | 0.18% | 1,396,641,220 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 579,622 | +2,591 | 0.18% | 1,398,627,886 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 577,031 | +8 | 0.17% | 1,402,762,361 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 577,023 | -4,897 | 0.17% | 1,406,205,051 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 581,920 | -45 | 0.18% | 1,405,918,720 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 581,965 | -10 | 0.18% | 1,396,716,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 581,975 | +425 | 0.18% | 1,385,100,500 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 581,550 | +1,599 | 0.18% | 1,402,698,600 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 579,951 | +1,402 | 0.18% | 1,386,082,890 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 578,549 | +1,885 | 0.18% | 1,398,352,933 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 576,664 | +400 | 0.17% | 1,398,410,200 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 576,264 | -687 | 0.17% | 1,389,948,768 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 576,951 | +1,420 | 0.17% | 1,373,720,331 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 575,531 | +7,186 | 0.17% | 1,368,612,718 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 568,345 | +2,573 | 0.17% | 1,374,258,210 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 565,772 | +140 | 0.17% | 1,362,378,976 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 565,632 | -2,996 | 0.17% | 1,360,910,592 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 568,628 | +840 | 0.17% | 1,381,766,040 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 567,788 | +990 | 0.17% | 1,375,182,536 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 566,798 | -450 | 0.17% | 1,373,918,352 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 567,248 | +3,800 | 0.17% | 1,389,757,600 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 563,448 | +4,205 | 0.17% | 1,381,011,048 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 559,243 | +10,920 | 0.17% | 1,381,889,453 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 548,323 | +775 | 0.17% | 1,353,809,487 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 547,548 | +157 | 0.17% | 1,323,971,064 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 547,391 | -44 | 0.17% | 1,323,044,047 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 547,435 | -1,719 | 0.17% | 1,318,223,480 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 549,154 | +4,825 | 0.17% | 1,320,715,370 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 544,329 | -520 | 0.17% | 1,321,630,812 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 544,849 | -70 | 0.17% | 1,328,341,862 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 544,919 | +130 | 0.17% | 1,323,063,332 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 544,789 | +730 | 0.17% | 1,322,202,903 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 544,059 | -21,450 | 0.17% | 1,319,343,075 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 565,509 | -3,585 | 0.17% | 1,347,607,947 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 569,094 | +21,870 | 0.17% | 1,351,598,250 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 547,224 | +1,810 | 0.17% | 1,312,790,376 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 545,414 | +570 | 0.17% | 1,295,903,664 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 544,844 | -3,375 | 0.17% | 1,311,984,352 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 548,219 | -8,235 | 0.17% | 1,317,918,476 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 556,454 | -7,440 | 0.17% | 1,337,715,416 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 563,894 | +14,850 | 0.18% | 1,348,270,554 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 549,044 | +2,360 | 0.17% | 1,277,076,344 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 546,684 | +12,708 | 0.17% | 1,273,773,720 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 533,976 | +2,995 | 0.17% | 1,231,348,656 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 530,981 | -8,305 | 0.17% | 1,196,300,193 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 539,286 | +15 | 0.17% | 1,252,761,378 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 539,271 | -2,570 | 0.17% | 1,261,894,140 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 541,841 | -20,214 | 0.17% | 1,253,278,233 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 562,055 | +19,070 | 0.17% | 1,342,187,340 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 542,985 | -27 | 0.17% | 1,300,992,060 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 543,012 | -6,070 | 0.17% | 1,314,089,040 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 549,082 | +8,695 | 0.17% | 1,323,287,620 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 540,387 | -605 | 0.17% | 1,259,101,710 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 540,992 | -356,960 | 0.17% | 1,282,151,040 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 897,952 | +610 | 0.27% | 2,129,044,192 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 897,342 | -2,170 | 0.27% | 2,108,753,700 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 899,512 | +1,785 | 0.27% | 2,127,345,880 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 897,727 | +4,670 | 0.27% | 2,142,874,349 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 893,057 | +41,845 | 0.27% | 2,117,438,147 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 851,212 | +6,006 | 0.26% | 2,128,030,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 845,206 | +51,900 | 0.26% | 2,010,745,074 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 793,306 | +995 | 0.24% | 1,877,755,302 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 792,311 | +1,352 | 0.24% | 1,830,238,410 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 790,959 | +7,941 | 0.24% | 1,824,742,413 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 783,018 | +6,540 | 0.24% | 1,798,592,346 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 776,478 | +14,140 | 0.23% | 1,733,875,374 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 762,338 | +12,063 | 0.23% | 1,661,896,840 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 750,275 | +2,160 | 0.23% | 1,615,342,075 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 748,115 | -2,750 | 0.23% | 1,614,432,170 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 750,865 | +99,510 | 0.23% | 1,684,190,195 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 651,355 | -3,435 | 0.20% | 1,459,035,200 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 654,790 | +3,402 | 0.20% | 1,468,693,970 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 651,388 | +23,942 | 0.20% | 1,463,017,448 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 627,446 | +1,045 | 0.19% | 1,386,028,214 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 626,401 | +2,380 | 0.19% | 1,364,301,378 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 624,021 | +420 | 0.19% | 1,356,621,654 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 623,601 | -164 | 0.19% | 1,345,730,958 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 623,765 | -1,350 | 0.19% | 1,351,698,755 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 625,115 | -1,100 | 0.19% | 1,359,000,010 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 626,215 | +901 | 0.19% | 1,366,401,130 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 625,314 | -560 | 0.19% | 1,375,690,800 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 625,874 | -2,985 | 0.20% | 1,358,146,580 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 628,859 | -8,159 | 0.20% | 1,347,644,837 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 637,018 | +160,335 | 0.20% | 1,362,581,502 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 476,683 | -1,125 | 0.15% | 1,001,987,666 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 477,808 | -500 | 0.15% | 996,707,488 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 478,308 | +8,297 | 0.15% | 989,140,944 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 470,011 | -860 | 0.15% | 979,972,935 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 470,871 | -932 | 0.15% | 985,062,132 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 471,803 | -3,765 | 0.15% | 984,181,058 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 475,568 | -1,905 | 0.15% | 994,888,256 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 477,473 | -2,562 | 0.15% | 992,188,894 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 480,035 | -7,925 | 0.15% | 984,551,785 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 487,960 | -6,285 | 0.16% | 1,000,318,000 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 494,245 | -230 | 0.16% | 1,023,581,395 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 494,475 | -155 | 0.16% | 1,032,463,800 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 494,630 | -1,905 | 0.16% | 1,039,712,260 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 496,535 | -1,730 | 0.16% | 1,047,688,850 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 498,265 | +5,650 | 0.16% | 1,045,359,970 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 492,615 | +2,787 | 0.16% | 1,043,851,185 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 489,828 | +450 | 0.16% | 1,030,598,112 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 489,378 | -493 | 0.16% | 1,021,821,264 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 489,871 | +12,973 | 0.16% | 1,021,870,906 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 476,898 | -350 | 0.16% | 1,002,916,494 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 477,248 | -3,400 | 0.16% | 999,834,560 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 480,648 | +6,040 | 0.16% | 999,267,192 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 474,608 | -1,705 | 0.16% | 993,829,152 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 476,313 | -6,320 | 0.16% | 990,731,040 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 482,633 | +5,520 | 0.16% | 994,223,980 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 477,113 | +485 | 0.16% | 978,558,763 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 476,628 | -780 | 0.16% | 979,470,540 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 477,408 | -755 | 0.16% | 963,886,752 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 478,163 | -2,020 | 0.16% | 958,238,652 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 480,183 | +100 | 0.16% | 944,760,052 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 480,083 | -2,570 | 0.16% | 956,565,378 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 482,653 | -820 | 0.16% | 954,687,634 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 483,473 | -2,825 | 0.16% | 955,826,121 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 486,298 | -3,149 | 0.16% | 952,657,782 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 489,447 | -6,398 | 0.16% | 949,527,180 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 495,845 | -10 | 0.16% | 965,906,060 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 495,855 | -2,440 | 0.16% | 962,206,628 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 498,295 | -260 | 0.16% | 960,214,465 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 498,555 | +325 | 0.16% | 956,228,490 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 498,230 | +4,175 | 0.16% | 961,833,015 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 494,055 | +2,206 | 0.16% | 949,573,710 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 491,849 | -3,825 | 0.16% | 940,169,364 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 495,674 | +1,040 | 0.16% | 943,267,622 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 494,634 | +155 | 0.16% | 936,342,162 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 494,479 | +1,020 | 0.16% | 931,598,436 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 493,459 | +990 | 0.16% | 940,532,854 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 492,469 | +495 | 0.16% | 931,012,644 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 491,974 | -7,747 | 0.16% | 919,007,432 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 499,721 | -1,375 | 0.16% | 943,223,388 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 501,096 | -1,595 | 0.16% | 940,056,096 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 502,691 | +760 | 0.17% | 939,278,134 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 501,931 | +10,335 | 0.16% | 943,630,280 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 491,596 | -725 | 0.16% | 933,295,006 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 492,321 | -6,465 | 0.16% | 937,871,505 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 498,786 | +10,680 | 0.17% | 950,436,723 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 488,106 | +8,941 | 0.16% | 940,580,262 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 479,165 | +4,305 | 0.16% | 934,850,915 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 474,860 | -1,034 | 0.16% | 917,429,520 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 475,894 | -3,970 | 0.16% | 911,099,063 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 479,864 | -790 | 0.16% | 912,701,328 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 480,654 | -800 | 0.16% | 910,599,003 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 481,454 | -50 | 0.16% | 915,484,781 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 481,504 | -145 | 0.16% | 913,653,840 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 481,649 | +115 | 0.16% | 915,373,924 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 481,534 | -805 | 0.16% | 910,099,260 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 482,339 | -2,535 | 0.16% | 922,473,338 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 484,874 | +3,455 | 0.16% | 919,078,667 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 481,419 | -3,790 | 0.16% | 916,862,486 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 485,209 | +8,155 | 0.16% | 911,222,502 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 477,054 | +4,405 | 0.16% | 914,273,991 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 472,649 | +1,020 | 0.15% | 917,411,709 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 471,629 | -1,230 | 0.15% | 903,169,535 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 472,859 | +2,065 | 0.15% | 891,339,215 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 470,794 | +3,160 | 0.15% | 887,446,690 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 467,634 | -1,555 | 0.15% | 868,863,972 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 469,189 | +1,840 | 0.15% | 864,715,327 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 467,349 | +22,258 | 0.15% | 858,286,438 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 445,091 | +960 | 0.15% | 833,210,352 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 444,131 | +2,971 | 0.15% | 827,416,053 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 441,160 | -2,125 | 0.15% | 844,380,240 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 443,285 | -2,730 | 0.15% | 855,540,050 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 446,015 | +630 | 0.15% | 853,003,688 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 445,385 | -6,270 | 0.15% | 871,173,060 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 451,655 | +230 | 0.15% | 886,598,765 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 451,425 | -2,060 | 0.15% | 886,598,700 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 453,485 | -4,220 | 0.15% | 894,952,648 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 457,705 | +5,795 | 0.15% | 913,579,180 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 451,910 | +7,880 | 0.15% | 903,820,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 444,030 | +3,345 | 0.14% | 877,403,280 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 440,685 | -2,310 | 0.14% | 866,166,368 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 442,995 | +196 | 0.14% | 866,498,220 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 442,799 | -2,790 | 0.14% | 868,550,238 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 445,589 | -5,790 | 0.14% | 880,929,453 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 451,379 | +1,275 | 0.15% | 886,282,666 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 450,104 | +5,400 | 0.14% | 884,904,464 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 444,704 | +3,020 | 0.14% | 863,615,168 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 441,684 | +1,505 | 0.14% | 851,566,752 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 440,179 | +2,555 | 0.14% | 846,244,128 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 437,624 | +130 | 0.14% | 833,017,284 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 437,494 | +3,405 | 0.14% | 835,613,540 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 434,089 | +1,006 | 0.14% | 814,785,053 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 433,083 | -585 | 0.14% | 812,030,625 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 433,668 | +2,620 | 0.14% | 819,849,354 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 431,048 | +6,045 | 0.14% | 820,284,344 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 425,003 | +2,100 | 0.14% | 810,480,721 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 422,903 | +1,435 | 0.14% | 802,246,991 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 421,468 | +955 | 0.14% | 802,053,604 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 420,513 | -325 | 0.14% | 800,025,982 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 420,838 | -2,675 | 0.14% | 805,483,932 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 423,513 | +355 | 0.14% | 812,086,178 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 423,158 | -3,260 | 0.14% | 809,501,254 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 426,418 | -620 | 0.14% | 806,356,438 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 427,038 | -7,080 | 0.14% | 803,685,516 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 434,118 | -2,798 | 0.14% | 815,273,604 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 436,916 | +730 | 0.14% | 813,319,134 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 436,186 | -55 | 0.14% | 810,869,774 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 436,241 | -1,945 | 0.14% | 811,408,260 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 438,186 | +50 | 0.14% | 811,958,658 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 438,136 | -5 | 0.14% | 794,778,704 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 438,141 | -84 | 0.14% | 796,102,197 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 438,225 | +435 | 0.14% | 790,338,788 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 437,790 | +125 | 0.15% | 786,927,525 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 437,665 | -844 | 0.15% | 783,201,518 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 438,509 | -655 | 0.15% | 790,412,472 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 439,164 | -690 | 0.15% | 790,714,782 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 439,854 | +270 | 0.15% | 798,994,791 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 439,584 | +795 | 0.15% | 797,844,960 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 438,789 | +150 | 0.15% | 793,330,512 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 438,639 | +807 | 0.15% | 793,059,312 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 437,832 | +140 | 0.15% | 795,540,744 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 437,692 | +920 | 0.15% | 786,970,216 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 436,772 | +950 | 0.15% | 789,247,004 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 435,822 | -415 | 0.15% | 787,748,265 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 436,237 | -625 | 0.15% | 790,025,207 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 436,862 | -545 | 0.15% | 787,880,617 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 437,407 | +205 | 0.15% | 776,178,722 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 437,202 | +60 | 0.15% | 772,973,136 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 437,142 | -240 | 0.15% | 777,894,189 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 437,382 | -1,000 | 0.15% | 776,790,432 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 438,382 | -84 | 0.15% | 771,771,511 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 438,466 | -180 | 0.15% | 766,000,102 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 438,646 | -1,150 | 0.15% | 757,760,965 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 439,796 | -1,230 | 0.15% | 757,328,712 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 441,026 | +485 | 0.15% | 765,621,136 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 440,541 | -315 | 0.15% | 771,387,291 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 440,856 | +3,765 | 0.15% | 783,841,968 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 437,091 | -430 | 0.15% | 771,028,524 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 437,521 | +685 | 0.15% | 764,349,187 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 436,836 | +130 | 0.15% | 753,978,936 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 436,706 | +5 | 0.15% | 754,627,968 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 436,701 | +35 | 0.15% | 748,068,813 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 436,666 | +325 | 0.15% | 748,445,524 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 436,341 | -28,185 | 0.15% | 760,324,192 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 464,526 | +150 | 0.16% | 804,094,506 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 464,376 | +185 | 0.16% | 805,460,172 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 464,191 | +475 | 0.16% | 810,709,582 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 463,716 | +91 | 0.16% | 827,501,202 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 463,625 | -740 | 0.16% | 828,266,062 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 464,365 | -2,510 | 0.16% | 816,353,670 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 466,875 | -50 | 0.16% | 810,961,875 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 466,925 | -5,200 | 0.16% | 810,581,800 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 472,125 | +600 | 0.16% | 811,582,875 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 471,525 | +61 | 0.16% | 808,429,612 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 471,464 | +40 | 0.16% | 803,374,656 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 471,424 | +515 | 0.16% | 810,377,856 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 470,909 | +320 | 0.16% | 804,783,481 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 470,589 | +32,013 | 0.16% | 801,883,656 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 438,576 | +2,275 | 0.15% | 743,605,608 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 436,301 | -5,675 | 0.15% | 733,858,282 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 441,976 | +150 | 0.15% | 734,785,100 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 441,826 | -135 | 0.15% | 738,953,985 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 441,961 | +40 | 0.15% | 742,273,500 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 441,921 | +135 | 0.15% | 744,636,885 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 441,786 | -10 | 0.15% | 753,245,130 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 441,796 | +455 | 0.15% | 746,856,138 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 441,341 | -55 | 0.15% | 743,659,585 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 441,396 | -315 | 0.15% | 738,455,508 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 441,711 | +745 | 0.15% | 739,203,358 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 440,966 | -1,105 | 0.15% | 737,295,152 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 442,071 | -414 | 0.15% | 740,468,925 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 442,485 | -260 | 0.15% | 739,834,920 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 442,745 | -7,495 | 0.15% | 737,170,425 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 450,240 | -55 | 0.16% | 772,836,960 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 450,295 | +45 | 0.16% | 768,653,565 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 450,250 | -5 | 0.15% | 759,121,500 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 450,255 | -80 | 0.15% | 762,281,715 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 450,335 | +1,195 | 0.16% | 757,913,805 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 449,140 | +930 | 0.16% | 760,394,020 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 448,210 | +220 | 0.16% | 756,354,375 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 447,990 | +1,070 | 0.15% | 761,806,995 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 446,920 | +635 | 0.15% | 756,635,560 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 446,285 | +305 | 0.15% | 754,444,792 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 445,980 | +205 | 0.15% | 753,260,220 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 445,775 | +300 | 0.15% | 758,709,050 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 445,475 | +1,255 | 0.15% | 778,244,825 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 444,220 | -85 | 0.15% | 776,496,560 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 444,305 | +430 | 0.15% | 783,309,715 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 443,875 | +55 | 0.15% | 763,908,875 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 443,820 | -465 | 0.15% | 766,033,320 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 444,285 | -325 | 0.15% | 751,730,220 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 444,610 | -45 | 0.15% | 754,947,780 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 444,655 | +76 | 0.15% | 761,916,342 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 444,579 | -3,170 | 0.15% | 742,891,509 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 447,749 | -280 | 0.15% | 747,293,081 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 448,029 | -110 | 0.16% | 751,792,662 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 448,139 | +210 | 0.16% | 752,873,520 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 447,929 | -1,600 | 0.16% | 745,129,892 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 449,529 | -1,960 | 0.16% | 750,938,194 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 451,489 | +370 | 0.16% | 757,372,798 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 451,119 | -915 | 0.16% | 763,744,467 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 452,034 | +5,685 | 0.16% | 768,909,834 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 446,349 | -3,000 | 0.15% | 751,874,890 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 449,349 | +1,325 | 0.16% | 756,254,367 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 448,024 | -3,215 | 0.15% | 750,440,200 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 451,239 | -3,240 | 0.16% | 772,521,168 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 454,479 | +3,715 | 0.16% | 786,248,670 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 450,764 | +2,470 | 0.16% | 776,666,372 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 448,294 | +980 | 0.16% | 774,652,032 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 447,314 | +1,420 | 0.16% | 766,248,882 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 445,894 | -2,590 | 0.16% | 760,249,270 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 448,484 | -1,115 | 0.16% | 781,707,612 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 449,599 | +80 | 0.16% | 762,519,904 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 449,519 | -10,719 | 0.16% | 766,879,414 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 460,238 | -155 | 0.16% | 785,396,147 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 460,393 | +1,855 | 0.16% | 780,366,135 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 458,538 | -320 | 0.16% | 760,485,273 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 458,858 | +1,115 | 0.16% | 755,509,697 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 457,743 | +645 | 0.16% | 748,409,805 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 457,098 | +1,233 | 0.16% | 726,328,722 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 455,865 | +875 | 0.16% | 720,038,768 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 454,990 | +335 | 0.16% | 716,154,260 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 454,655 | +1,455 | 0.16% | 712,899,040 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 453,200 | +1,930 | 0.16% | 711,750,600 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 451,270 | -255 | 0.16% | 721,355,095 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 451,525 | -150 | 0.16% | 705,507,812 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 451,675 | +10 | 0.16% | 705,290,512 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 451,665 | -2,000 | 0.16% | 703,468,238 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 453,665 | -625 | 0.16% | 711,573,552 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 454,290 | +375 | 0.16% | 713,235,300 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 453,915 | -1,250 | 0.16% | 709,469,145 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 455,165 | -3,944 | 0.16% | 717,567,622 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 459,109 | -540 | 0.16% | 725,392,220 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 459,649 | -30 | 0.16% | 719,120,860 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 459,679 | -1,075 | 0.16% | 716,869,400 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 460,754 | -175 | 0.16% | 710,021,914 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 460,929 | -1,330 | 0.16% | 706,604,157 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 462,259 | +380 | 0.16% | 699,166,738 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 461,879 | -85 | 0.16% | 684,966,557 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 461,964 | -190 | 0.16% | 682,089,846 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 462,154 | -360 | 0.16% | 681,677,150 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 462,514 | -180 | 0.16% | 681,745,636 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 462,694 | -355 | 0.16% | 677,846,710 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 463,049 | -2,555 | 0.16% | 681,145,079 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 465,604 | -10 | 0.16% | 684,205,078 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 465,614 | +500 | 0.16% | 681,658,896 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 465,114 | -240 | 0.16% | 680,926,896 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 465,354 | +200 | 0.16% | 676,159,362 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 465,154 | +100 | 0.16% | 671,682,376 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 465,054 | +391 | 0.16% | 670,142,814 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 464,663 | -1,015 | 0.16% | 684,216,268 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 465,678 | -55 | 0.16% | 686,176,533 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 465,733 | +230 | 0.16% | 683,696,044 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 465,503 | +695 | 0.16% | 683,591,156 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 464,808 | -585 | 0.16% | 692,099,112 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 465,393 | -60 | 0.16% | 688,316,247 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 465,453 | -75 | 0.16% | 686,543,175 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 465,528 | -405 | 0.16% | 686,886,564 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 465,933 | -320 | 0.16% | 685,387,443 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 466,253 | +15 | 0.16% | 682,594,392 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 466,238 | -250 | 0.16% | 680,707,480 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 466,488 | +15 | 0.16% | 685,737,360 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 466,473 | -15 | 0.16% | 687,114,729 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 466,488 | -130 | 0.16% | 685,970,604 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 466,618 | -130 | 0.16% | 680,562,353 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 466,748 | +300 | 0.16% | 685,186,064 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 466,448 | +75 | 0.16% | 692,675,280 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 466,373 | -49 | 0.16% | 694,429,397 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 466,422 | -350 | 0.16% | 688,905,294 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 466,772 | -55 | 0.16% | 687,788,542 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 466,827 | -114 | 0.16% | 686,935,930 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 466,941 | +500 | 0.16% | 688,504,504 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 466,441 | -1,140 | 0.16% | 685,901,490 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 467,581 | -30 | 0.16% | 691,786,090 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 467,611 | +1,585 | 0.16% | 692,765,696 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 466,026 | +40 | 0.15% | 696,242,844 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 465,986 | -640 | 0.15% | 698,979,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 466,626 | +405 | 0.15% | 699,939,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 466,221 | -810 | 0.15% | 703,993,710 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 467,031 | -385 | 0.15% | 698,211,345 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 467,416 | -285 | 0.15% | 693,879,052 |
| 2023-12-27 | 2023-12-21 | 1472.500 | 467,701 | +5 | 0.15% | 688,689,722 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 467,696 | -1,621 | 0.15% | 690,553,144 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 469,317 | +30 | 0.15% | 687,080,088 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 469,287 | -640 | 0.15% | 691,729,038 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 469,927 | -320 | 0.15% | 691,732,544 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 470,247 | +130 | 0.15% | 673,863,951 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 470,117 | +146 | 0.15% | 675,793,188 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 469,971 | -50 | 0.15% | 677,933,168 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 470,021 | +55 | 0.15% | 691,870,912 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 469,966 | -395 | 0.15% | 690,850,020 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 470,361 | +740 | 0.15% | 692,371,392 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 469,621 | -1,100 | 0.15% | 691,986,544 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 470,721 | -1,485 | 0.15% | 704,198,616 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 472,206 | +890 | 0.15% | 697,448,262 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 471,316 | -9,115 | 0.16% | 697,312,022 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 480,431 | -1,440 | 0.16% | 709,116,156 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 481,871 | -1,835 | 0.16% | 701,363,240 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 483,706 | -1,815 | 0.16% | 701,857,406 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 485,521 | -1,440 | 0.16% | 698,179,198 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 486,961 | -15 | 0.16% | 701,954,282 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 486,976 | -1,140 | 0.16% | 705,628,224 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 488,116 | -100 | 0.16% | 702,154,866 |
| 2023-11-22 | 2023-11-20 | 1430.000 | 488,216 | -140 | 0.16% | 698,148,880 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 488,356 | -465 | 0.16% | 701,035,038 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 488,821 | -795 | 0.16% | 695,836,694 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 489,616 | +465 | 0.16% | 698,192,416 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 489,151 | +380 | 0.16% | 688,969,184 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 488,771 | -505 | 0.16% | 685,990,098 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 489,276 | +861 | 0.16% | 692,325,540 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 488,415 | -210 | 0.16% | 689,153,565 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 488,625 | -760 | 0.16% | 696,779,250 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 489,385 | -15 | 0.16% | 698,597,088 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 489,400 | -15 | 0.16% | 703,757,200 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 489,415 | -415 | 0.16% | 705,002,308 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 489,830 | -25 | 0.16% | 705,110,285 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 489,855 | -415 | 0.16% | 702,452,070 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 490,270 | -1,180 | 0.16% | 709,910,960 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 491,450 | -1,525 | 0.16% | 711,865,325 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 492,975 | -75 | 0.17% | 709,884,000 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 493,050 | -1,985 | 0.17% | 711,224,625 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 495,035 | -520 | 0.17% | 706,414,945 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 495,555 | -560 | 0.17% | 711,121,425 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 496,115 | +1,415 | 0.17% | 711,925,025 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 494,700 | +5 | 0.17% | 700,247,850 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 494,695 | -375 | 0.17% | 696,777,908 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 495,070 | -1,575 | 0.17% | 689,384,975 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 496,645 | -2,720 | 0.17% | 689,591,582 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 499,365 | +930 | 0.17% | 681,633,225 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 498,435 | +15 | 0.17% | 679,616,122 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 498,420 | -404 | 0.17% | 675,359,100 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 498,824 | -35 | 0.17% | 672,414,752 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 498,859 | +205 | 0.17% | 671,464,214 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 498,654 | -330 | 0.17% | 659,968,569 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 498,984 | -100 | 0.17% | 659,656,848 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 499,084 | +305 | 0.17% | 661,036,758 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 498,779 | -590 | 0.17% | 661,380,954 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 499,369 | +610 | 0.17% | 679,890,894 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 498,759 | -55 | 0.16% | 678,810,999 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 498,814 | +70 | 0.16% | 685,619,843 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 498,744 | +30 | 0.16% | 691,508,556 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 498,714 | -90 | 0.16% | 694,708,602 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 498,804 | -230 | 0.16% | 696,579,786 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 499,034 | -75 | 0.16% | 698,647,600 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 499,109 | -615 | 0.16% | 700,249,927 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 499,724 | -155 | 0.16% | 698,614,152 |
| 2023-09-19 | 2023-09-15 | 1392.000 | 499,879 | -3,015 | 0.16% | 695,831,568 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 502,894 | -475 | 0.16% | 694,999,508 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 503,369 | -639 | 0.17% | 698,424,488 |
| 2023-09-14 | 2023-09-12 | 1394.500 | 504,008 | -1,430 | 0.17% | 702,839,156 |
| 2023-09-13 | 2023-09-11 | 1400.000 | 505,438 | -55 | 0.17% | 707,613,200 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 505,493 | -340 | 0.16% | 707,690,200 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 505,833 | -805 | 0.16% | 711,454,114 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 506,638 | -30 | 0.16% | 716,132,813 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 506,668 | -595 | 0.16% | 717,441,888 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 507,263 | -980 | 0.16% | 714,733,567 |
| 2023-08-31 | 2023-08-29 | 1401.000 | 508,243 | -1,000 | 0.16% | 712,048,443 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 509,243 | -1,150 | 0.17% | 710,393,985 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 510,393 | -225 | 0.17% | 713,019,021 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 510,618 | -230 | 0.17% | 706,950,621 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 510,848 | -1,890 | 0.17% | 705,991,936 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 512,738 | -65 | 0.17% | 703,732,905 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 512,803 | +20 | 0.17% | 705,616,928 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 512,783 | -2,070 | 0.17% | 706,358,582 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 514,853 | +10 | 0.17% | 712,813,978 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 514,843 | +560 | 0.17% | 712,542,712 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 514,283 | -930 | 0.17% | 714,081,946 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 515,213 | +980 | 0.17% | 717,176,496 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 514,233 | +111 | 0.17% | 715,812,336 |
| 2023-08-10 | 2023-08-08 | 1400.500 | 514,122 | +100 | 0.16% | 720,027,861 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 514,022 | -30 | 0.16% | 720,401,833 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 514,052 | -140 | 0.16% | 720,957,930 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 514,192 | +195 | 0.16% | 721,668,472 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 513,997 | -25 | 0.16% | 725,249,767 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 514,022 | -50 | 0.16% | 727,598,141 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 514,072 | -20 | 0.16% | 726,897,808 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 514,092 | +60 | 0.16% | 725,897,904 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 514,032 | -1,250 | 0.16% | 738,663,984 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 515,282 | +40 | 0.16% | 735,565,055 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 515,242 | -325 | 0.16% | 733,704,608 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 515,567 | -15 | 0.16% | 735,456,326 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 515,582 | +150 | 0.16% | 742,438,080 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 515,432 | -630 | 0.16% | 739,129,488 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 516,062 | +200 | 0.16% | 733,324,102 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 515,862 | +70 | 0.16% | 733,297,833 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 515,792 | -710 | 0.16% | 734,745,704 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 516,502 | +476 | 0.16% | 726,201,812 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 516,026 | -50 | 0.16% | 724,500,504 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 516,076 | -1,215 | 0.16% | 721,990,324 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 517,291 | -660 | 0.16% | 716,706,680 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 517,951 | -25 | 0.16% | 721,505,743 |
| 2023-07-07 | 2023-07-05 | 1401.000 | 517,976 | -100 | 0.16% | 725,684,376 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 518,076 | +505 | 0.16% | 726,342,552 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 517,571 | -315 | 0.16% | 719,682,476 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 517,886 | -80 | 0.16% | 717,789,996 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 517,966 | -1,950 | 0.16% | 717,900,876 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 519,916 | -2,395 | 0.16% | 721,123,492 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 522,311 | -80 | 0.16% | 732,280,022 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 522,391 | +4,265 | 0.16% | 728,474,250 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 518,126 | +195 | 0.16% | 727,189,841 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 517,931 | +10 | 0.16% | 734,944,089 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 517,921 | -125 | 0.16% | 734,411,978 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 518,046 | +900 | 0.16% | 739,769,688 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 517,146 | -30 | 0.16% | 726,072,984 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 517,176 | -19,950 | 0.16% | 732,321,216 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 537,126 | -1,380 | 0.17% | 769,432,995 |
| 2023-06-14 | 2023-06-12 | 1427.000 | 538,506 | -519 | 0.17% | 768,448,062 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 539,025 | -4,835 | 0.17% | 770,536,238 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 543,860 | +170 | 0.17% | 771,193,480 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 543,690 | +5 | 0.17% | 774,486,405 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 543,685 | -335 | 0.17% | 775,294,810 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 544,020 | +1,450 | 0.17% | 768,156,240 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 542,570 | -695 | 0.17% | 780,486,945 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 543,265 | -240 | 0.17% | 773,066,095 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 543,505 | -55 | 0.17% | 773,407,615 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 543,560 | -2,070 | 0.17% | 768,050,280 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 545,630 | +830 | 0.17% | 770,429,560 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 544,800 | +680 | 0.17% | 776,884,800 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 544,120 | -5,355 | 0.17% | 781,900,440 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 549,475 | +1,690 | 0.17% | 781,353,450 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 547,785 | +4,425 | 0.17% | 788,810,400 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 543,360 | +2,690 | 0.17% | 775,646,400 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 540,670 | +670 | 0.17% | 777,483,460 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 540,000 | -285 | 0.17% | 781,380,000 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 540,285 | -245 | 0.17% | 790,707,098 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 540,530 | +75 | 0.17% | 794,579,100 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 540,455 | -140 | 0.17% | 790,685,665 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 540,595 | -425 | 0.17% | 796,566,732 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 541,020 | -639 | 0.17% | 801,791,640 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 541,659 | -910 | 0.17% | 800,842,832 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 542,569 | +420 | 0.17% | 798,390,284 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 542,149 | +3,956 | 0.17% | 806,446,638 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 538,193 | -725 | 0.17% | 798,678,412 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 538,918 | -570 | 0.17% | 792,209,460 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 539,488 | -385 | 0.17% | 779,829,904 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 539,873 | -220 | 0.17% | 780,926,294 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 540,093 | +240 | 0.17% | 790,426,106 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 539,853 | +4,485 | 0.17% | 787,105,674 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 535,368 | -155 | 0.17% | 780,031,176 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 535,523 | +185 | 0.17% | 772,759,689 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 535,338 | -3,115 | 0.17% | 773,563,410 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 538,453 | -465 | 0.17% | 784,526,021 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 538,918 | -5,810 | 0.17% | 783,047,854 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 544,728 | -925 | 0.17% | 795,847,608 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 545,653 | -14,540 | 0.17% | 800,472,951 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 560,193 | +4,915 | 0.18% | 833,567,184 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 555,278 | -1,184 | 0.17% | 819,867,967 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 556,462 | -420 | 0.17% | 816,886,216 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 556,882 | +390 | 0.17% | 811,933,956 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 556,492 | +18,810 | 0.17% | 819,156,224 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 537,682 | +65 | 0.17% | 779,101,218 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 537,617 | -2,055 | 0.17% | 768,792,310 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 539,672 | -495 | 0.17% | 777,667,352 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 540,167 | -30 | 0.17% | 776,760,146 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 540,197 | +7,460 | 0.17% | 773,021,907 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 532,737 | -2,355 | 0.17% | 759,416,594 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 535,092 | -3,495 | 0.17% | 769,462,296 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 538,587 | -2,995 | 0.17% | 781,220,444 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 541,582 | -495 | 0.17% | 783,127,572 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 542,077 | -10,475 | 0.17% | 764,057,532 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 552,552 | -1,970 | 0.17% | 794,017,224 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 554,522 | -14,430 | 0.17% | 809,602,120 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 568,952 | -5,350 | 0.18% | 801,084,416 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 574,302 | -1,105 | 0.18% | 803,161,347 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 575,407 | -1,990 | 0.18% | 796,650,992 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 577,397 | -3,490 | 0.18% | 804,891,418 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 580,887 | -3,055 | 0.18% | 794,653,416 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 583,942 | -294 | 0.18% | 783,942,135 |
| 2023-03-13 | 2023-03-09 | 1324.500 | 584,236 | +425 | 0.19% | 773,820,582 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 583,811 | +1,345 | 0.19% | 770,338,614 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 582,466 | +165 | 0.19% | 783,708,003 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 582,301 | -230 | 0.19% | 788,726,704 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 582,531 | -240 | 0.19% | 783,212,930 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 582,771 | +325 | 0.18% | 778,582,056 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 582,446 | -5,595 | 0.18% | 780,477,640 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 588,041 | -65 | 0.19% | 777,096,182 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 588,106 | +240 | 0.19% | 774,829,655 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 587,866 | -1,010 | 0.19% | 781,567,847 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 588,876 | -250 | 0.19% | 785,855,022 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 589,126 | -160 | 0.19% | 790,607,092 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 589,286 | -255 | 0.19% | 788,464,668 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 589,541 | -470 | 0.19% | 793,227,416 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 590,011 | -85 | 0.19% | 785,599,646 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 590,096 | -1,045 | 0.19% | 792,793,976 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 591,141 | -1,630 | 0.19% | 789,764,376 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 592,771 | -970 | 0.19% | 804,093,862 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 593,741 | -230 | 0.19% | 805,706,537 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 593,971 | -1,354 | 0.19% | 808,691,516 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 595,325 | -780 | 0.19% | 817,083,562 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 596,105 | -60 | 0.19% | 820,240,480 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 596,165 | -535 | 0.19% | 815,851,802 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 596,700 | -2,880 | 0.19% | 814,495,500 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 599,580 | +1,035 | 0.19% | 837,013,680 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 598,545 | +2,485 | 0.19% | 854,722,260 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 596,060 | +165 | 0.19% | 838,954,450 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 595,895 | +525 | 0.19% | 831,571,472 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 595,370 | +1,025 | 0.19% | 834,411,055 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 594,345 | +90 | 0.19% | 832,677,345 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 594,255 | +1,340 | 0.19% | 843,247,845 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 592,915 | +1,390 | 0.19% | 835,417,235 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 591,525 | -140 | 0.19% | 823,698,562 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 591,665 | -755 | 0.19% | 821,526,852 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 592,420 | -1,265 | 0.19% | 822,871,380 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 593,685 | -6,085 | 0.19% | 830,565,315 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 599,770 | +2,345 | 0.19% | 827,682,600 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 597,425 | +350 | 0.19% | 818,472,250 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 597,075 | -219 | 0.19% | 817,992,750 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 597,294 | +55 | 0.19% | 813,514,428 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 597,239 | +3,455 | 0.19% | 816,127,094 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 593,784 | -55 | 0.19% | 793,592,316 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 593,839 | +965 | 0.19% | 798,119,616 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 592,874 | +1,100 | 0.19% | 803,640,707 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 591,774 | -340 | 0.19% | 794,160,708 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 592,114 | -2,535 | 0.19% | 780,406,252 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 594,649 | -145 | 0.19% | 778,692,866 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 594,794 | +160 | 0.19% | 780,667,125 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 594,634 | -135 | 0.19% | 776,294,687 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 594,769 | +455 | 0.19% | 783,310,773 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 594,314 | +4,935 | 0.19% | 783,008,695 |
| 2022-12-22 | 2022-12-20 | 1299.500 | 589,379 | -55 | 0.19% | 765,898,010 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 589,434 | +6,860 | 0.19% | 765,085,332 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 582,574 | -550 | 0.18% | 749,190,164 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 583,124 | -3,210 | 0.19% | 754,270,894 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 586,334 | +595 | 0.19% | 768,097,540 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 585,739 | +5 | 0.19% | 757,067,658 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 585,734 | +2,051 | 0.19% | 758,525,530 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 583,683 | -460 | 0.19% | 760,538,949 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 584,143 | +1,265 | 0.19% | 755,881,042 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 582,878 | -880 | 0.19% | 749,581,108 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 583,758 | +1,740 | 0.19% | 747,502,119 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 582,018 | +1,425 | 0.19% | 756,623,400 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 580,593 | +595 | 0.19% | 757,383,568 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 579,998 | +945 | 0.19% | 746,457,426 |
| 2022-12-02 | 2022-11-30 | 1274.500 | 579,053 | +460 | 0.19% | 738,003,048 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 578,593 | +70 | 0.18% | 737,416,778 |
| 2022-11-30 | 2022-11-28 | 1274.000 | 578,523 | -475 | 0.18% | 737,038,302 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 578,998 | +290 | 0.18% | 737,643,452 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 578,708 | +855 | 0.18% | 738,142,054 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 577,853 | -355 | 0.18% | 733,584,384 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 578,208 | -1,130 | 0.18% | 733,167,744 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 579,338 | -740 | 0.18% | 733,152,239 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 580,078 | -140 | 0.19% | 743,950,035 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 580,218 | +1,295 | 0.19% | 746,740,566 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 578,923 | -450 | 0.19% | 749,126,362 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 579,373 | -8,495 | 0.19% | 752,605,527 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 587,868 | +335 | 0.19% | 755,410,380 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 587,533 | +1,395 | 0.19% | 755,567,438 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 586,138 | -199 | 0.19% | 728,569,534 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 586,337 | +930 | 0.19% | 731,162,239 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 585,407 | +250 | 0.19% | 715,952,761 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 585,157 | +1,550 | 0.19% | 715,354,432 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 583,607 | +185 | 0.19% | 701,787,418 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 583,422 | -295 | 0.19% | 694,563,891 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 583,717 | +200 | 0.19% | 704,546,419 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 583,517 | -2,485 | 0.19% | 701,387,434 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 586,002 | -199 | 0.18% | 702,616,398 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 586,201 | -355 | 0.18% | 707,837,708 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 586,556 | -1,315 | 0.18% | 712,665,540 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 587,871 | -1,815 | 0.18% | 718,084,426 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 589,686 | -2,215 | 0.18% | 708,802,572 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 591,901 | -490 | 0.18% | 713,536,656 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 592,391 | +555 | 0.18% | 702,871,922 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 591,836 | +65 | 0.18% | 706,356,266 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 591,771 | +35 | 0.18% | 711,604,628 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 591,736 | -960 | 0.18% | 716,592,296 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 592,696 | +30 | 0.18% | 717,754,856 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 592,666 | -195 | 0.18% | 722,163,521 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 592,861 | -345 | 0.18% | 724,179,712 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 593,206 | -1,139 | 0.18% | 723,711,320 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 594,345 | -1,565 | 0.18% | 723,615,038 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 595,910 | -1,460 | 0.18% | 730,585,660 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 597,370 | -1,685 | 0.18% | 746,712,500 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 599,055 | -650 | 0.18% | 755,108,828 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 599,705 | -5,565 | 0.18% | 749,931,102 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 605,270 | +555 | 0.19% | 735,403,050 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 604,715 | +515 | 0.19% | 742,287,662 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 604,200 | -1,605 | 0.19% | 726,248,400 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 605,805 | -580 | 0.19% | 718,484,730 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 606,385 | -1,020 | 0.19% | 723,720,498 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 607,405 | -2,700 | 0.19% | 730,100,810 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 610,105 | -1,255 | 0.19% | 743,717,995 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 611,360 | -1,320 | 0.19% | 741,274,000 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 612,680 | -2,565 | 0.19% | 748,694,960 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 615,245 | -660 | 0.19% | 753,982,748 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 615,905 | -1,210 | 0.19% | 748,324,575 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 617,115 | -1,751 | 0.19% | 747,634,822 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 618,866 | +1,450 | 0.19% | 764,918,376 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 617,416 | +77 | 0.19% | 768,682,920 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 617,339 | -35 | 0.19% | 777,538,470 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 617,374 | +2,025 | 0.19% | 779,743,362 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 615,349 | -50 | 0.19% | 773,186,018 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 615,399 | +5,525 | 0.18% | 768,325,652 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 609,874 | +200 | 0.18% | 765,391,870 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 609,674 | -155 | 0.18% | 762,397,337 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 609,829 | +435 | 0.18% | 759,846,934 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 609,394 | +1,620 | 0.18% | 760,219,015 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 607,774 | -1,040 | 0.18% | 765,187,466 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 608,814 | -1,225 | 0.18% | 771,062,931 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 610,039 | +1,340 | 0.18% | 767,429,062 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 608,699 | +40 | 0.18% | 779,134,720 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 608,659 | +590 | 0.18% | 784,561,451 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 608,069 | -1,950 | 0.18% | 777,112,182 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 610,019 | -1,130 | 0.18% | 775,029,140 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 611,149 | +3,030 | 0.18% | 774,325,783 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 608,119 | -1,755 | 0.18% | 779,912,618 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 609,874 | -3,460 | 0.18% | 785,212,775 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 613,334 | -950 | 0.18% | 792,427,528 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 614,284 | -240 | 0.18% | 797,647,774 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 614,524 | -935 | 0.18% | 801,646,558 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 615,459 | -2,090 | 0.18% | 803,789,454 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 617,549 | +12 | 0.18% | 804,357,572 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 617,537 | -2,145 | 0.18% | 806,812,090 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 619,682 | +1,155 | 0.18% | 809,924,374 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 618,527 | +65 | 0.18% | 801,920,256 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 618,462 | +5,030 | 0.18% | 812,040,606 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 613,432 | -140 | 0.18% | 795,314,588 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 613,572 | -40 | 0.18% | 790,587,522 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 613,612 | +770 | 0.18% | 795,547,958 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 612,842 | +12,700 | 0.18% | 790,872,601 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 600,142 | +580 | 0.17% | 767,581,618 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 599,562 | -630 | 0.17% | 754,248,996 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 600,192 | +15 | 0.17% | 757,142,208 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 600,177 | -430 | 0.17% | 758,023,551 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 600,607 | +195 | 0.17% | 754,662,696 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 600,412 | +55 | 0.17% | 741,809,026 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 600,357 | +180 | 0.17% | 750,446,250 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 600,177 | -705 | 0.17% | 753,822,312 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 600,882 | -1,390 | 0.17% | 757,712,202 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 602,272 | -1,449 | 0.17% | 750,732,048 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 603,721 | +530 | 0.17% | 759,481,018 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 603,191 | -1,298 | 0.17% | 763,941,402 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 604,489 | -680 | 0.17% | 767,096,541 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 605,169 | +4,950 | 0.17% | 769,472,384 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 600,219 | +1,875 | 0.17% | 762,878,349 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 598,344 | -40 | 0.17% | 766,179,492 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 598,384 | -2,280 | 0.17% | 773,112,128 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 600,664 | -1,070 | 0.17% | 793,777,476 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 601,734 | -870 | 0.17% | 796,695,816 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 602,604 | -1,065 | 0.17% | 800,258,112 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 603,669 | +155 | 0.17% | 802,276,101 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 603,514 | -205 | 0.17% | 807,199,975 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 603,719 | +1,000 | 0.17% | 810,794,617 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 602,719 | +75 | 0.17% | 807,643,460 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 602,644 | +800 | 0.17% | 810,556,180 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 601,844 | -935 | 0.16% | 803,461,740 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 602,779 | -35 | 0.16% | 811,340,534 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 602,814 | +460 | 0.16% | 813,798,900 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 602,354 | +1,750 | 0.16% | 814,984,962 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 600,604 | +65 | 0.16% | 804,208,756 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 600,539 | +1,360 | 0.16% | 800,518,487 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 599,179 | +210 | 0.16% | 801,701,502 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 598,969 | +27,466 | 0.16% | 814,298,356 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 571,503 | -330 | 0.16% | 772,100,553 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 571,833 | +390 | 0.16% | 774,261,882 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 571,443 | -140 | 0.16% | 774,019,544 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 571,583 | +190 | 0.16% | 770,208,092 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 571,393 | -400 | 0.16% | 774,237,515 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 571,793 | -500 | 0.16% | 774,493,618 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 572,293 | -865 | 0.16% | 765,728,034 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 573,158 | -1,070 | 0.16% | 778,061,985 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 574,228 | -200 | 0.16% | 781,524,308 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 574,428 | -750 | 0.16% | 781,222,080 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 575,178 | -1,305 | 0.16% | 778,215,834 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 576,483 | +1,625 | 0.16% | 783,728,638 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 574,858 | +1,450 | 0.16% | 782,381,738 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 573,408 | +1,785 | 0.16% | 779,261,472 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 571,623 | -9,095 | 0.16% | 773,405,919 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 580,718 | -275 | 0.16% | 772,354,940 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 580,993 | +105 | 0.16% | 772,139,697 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 580,888 | +1,990 | 0.16% | 778,970,808 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 578,898 | -1,770 | 0.16% | 760,093,074 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 580,668 | -695 | 0.16% | 775,482,114 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 581,363 | -45 | 0.16% | 787,746,865 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 581,408 | -495 | 0.16% | 787,807,840 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 581,903 | -5,930 | 0.16% | 792,551,886 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 587,833 | -180 | 0.16% | 806,506,876 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 588,013 | +3,325 | 0.16% | 814,986,018 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 584,688 | +1,180 | 0.16% | 801,022,560 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 583,508 | -6,474 | 0.16% | 793,570,880 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 589,982 | +2,900 | 0.16% | 830,104,674 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 587,082 | -1,580 | 0.16% | 811,053,783 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 588,662 | -2,715 | 0.16% | 818,240,180 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 591,377 | -2,280 | 0.16% | 819,648,522 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 593,657 | -7,040 | 0.16% | 831,119,800 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 600,697 | -795 | 0.16% | 858,396,013 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 601,492 | -345 | 0.16% | 852,314,164 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 601,837 | -3,255 | 0.16% | 852,803,029 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 605,092 | -800 | 0.16% | 871,332,480 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 605,892 | +15,815 | 0.16% | 871,272,696 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 590,077 | +11,616 | 0.15% | 849,710,880 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 578,461 | +1,665 | 0.15% | 826,331,538 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 576,796 | +2,540 | 0.15% | 821,357,504 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 574,256 | -6,655 | 0.15% | 811,710,856 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 580,911 | +970 | 0.15% | 818,213,144 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 579,941 | -550 | 0.15% | 815,107,076 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 580,491 | -4,655 | 0.15% | 819,072,801 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 585,146 | +100 | 0.16% | 825,933,579 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 585,046 | -370 | 0.16% | 825,792,429 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 585,416 | -1,035 | 0.16% | 821,924,064 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 586,451 | -1,615 | 0.16% | 822,204,302 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 588,066 | -690 | 0.16% | 830,643,225 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 588,756 | +5,100 | 0.16% | 840,154,812 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 583,656 | +6,494 | 0.16% | 828,791,520 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 577,162 | +1,870 | 0.15% | 809,469,705 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 575,292 | +775 | 0.15% | 813,175,242 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 574,517 | -980 | 0.15% | 808,058,160 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 575,497 | +8,080 | 0.15% | 812,889,512 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 567,417 | +3,750 | 0.15% | 801,760,221 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 563,667 | +3,080 | 0.15% | 788,570,133 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 560,587 | -3,320 | 0.15% | 790,147,376 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 563,907 | -1,265 | 0.15% | 813,435,848 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 565,172 | -829 | 0.15% | 822,325,260 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 566,001 | -5,740 | 0.15% | 817,305,444 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 571,741 | -6,976 | 0.16% | 852,465,831 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 578,717 | -6,510 | 0.16% | 851,871,424 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 585,227 | -4,480 | 0.16% | 850,920,058 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 589,707 | -710 | 0.16% | 834,435,405 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 590,417 | +245 | 0.16% | 831,897,553 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 590,172 | -3,820 | 0.16% | 837,158,982 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 593,992 | -295 | 0.16% | 826,242,872 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 594,287 | -3,465 | 0.16% | 820,116,060 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 597,752 | -9,345 | 0.17% | 832,668,536 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 607,097 | +975 | 0.17% | 860,256,449 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 606,122 | -2,330 | 0.17% | 836,448,360 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 608,452 | -3,480 | 0.17% | 846,052,506 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 611,932 | -1,110 | 0.17% | 842,324,398 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 613,042 | -7,555 | 0.17% | 844,158,834 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 620,597 | -2,085 | 0.18% | 847,735,502 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 622,682 | -2,485 | 0.18% | 840,620,700 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 625,167 | -23,485 | 0.18% | 854,290,706 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 648,652 | +25,770 | 0.18% | 876,977,504 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 622,882 | -1,963 | 0.18% | 828,433,060 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 624,845 | -20 | 0.18% | 834,168,075 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 624,865 | -155 | 0.18% | 830,758,018 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 625,020 | +925 | 0.18% | 828,776,520 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 624,095 | +780 | 0.18% | 823,493,352 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 623,315 | -660 | 0.18% | 819,659,225 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 623,975 | -105 | 0.18% | 811,791,475 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 624,080 | -1,185 | 0.18% | 822,537,440 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 625,265 | +375 | 0.18% | 838,167,732 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 624,890 | +495 | 0.18% | 836,727,710 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 624,395 | +170 | 0.18% | 834,816,115 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 624,225 | -1,270 | 0.18% | 835,213,050 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 625,495 | -1,525 | 0.18% | 836,599,562 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 627,020 | -55 | 0.19% | 827,039,380 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 627,075 | -1,110 | 0.19% | 828,366,075 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 628,185 | -100 | 0.19% | 830,146,478 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 628,285 | +1,195 | 0.19% | 834,048,338 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 627,090 | -1,675 | 0.19% | 833,402,610 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 628,765 | -5,108 | 0.19% | 831,541,712 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 633,873 | -285 | 0.19% | 835,127,678 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 634,158 | +335 | 0.19% | 829,478,664 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 633,823 | +45 | 0.19% | 825,554,458 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 633,778 | -160 | 0.19% | 831,199,847 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 633,938 | -319 | 0.19% | 836,798,160 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 634,257 | -275 | 0.19% | 834,365,084 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 634,532 | -70 | 0.19% | 842,658,496 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 634,602 | +590 | 0.19% | 839,578,446 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 634,012 | +10 | 0.19% | 833,725,780 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 634,002 | -940 | 0.19% | 838,150,644 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 634,942 | -520 | 0.19% | 837,805,969 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 635,462 | -70 | 0.19% | 827,053,793 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 635,532 | -495 | 0.19% | 830,640,324 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 636,027 | -213 | 0.19% | 833,195,370 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 636,240 | +790 | 0.19% | 840,473,040 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 635,450 | -535 | 0.19% | 827,038,175 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 635,985 | +505 | 0.19% | 819,784,665 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 635,480 | -150 | 0.19% | 824,853,040 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 635,630 | -848 | 0.19% | 825,047,740 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 636,478 | -85 | 0.19% | 822,011,337 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 636,563 | +10 | 0.19% | 828,168,463 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 636,553 | +165 | 0.19% | 830,701,665 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 636,388 | -130 | 0.19% | 824,758,848 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 636,518 | -705 | 0.19% | 826,200,364 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 637,223 | +600 | 0.19% | 821,380,447 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 636,623 | -5 | 0.19% | 821,880,293 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 636,628 | +2,020 | 0.19% | 827,934,714 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 634,608 | +580 | 0.19% | 829,115,352 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 634,028 | -305 | 0.19% | 829,308,624 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 634,333 | +65 | 0.19% | 838,588,226 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 634,268 | +145 | 0.19% | 829,622,544 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 634,123 | +285 | 0.19% | 826,896,392 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 633,838 | +40 | 0.19% | 832,546,213 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 633,798 | -160 | 0.19% | 850,240,017 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 633,958 | +80 | 0.19% | 856,794,237 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 633,878 | -605 | 0.19% | 860,806,324 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 634,483 | -1,485 | 0.19% | 855,917,567 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 635,968 | -25 | 0.19% | 864,280,512 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 635,993 | +5 | 0.19% | 862,724,504 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 635,988 | -765 | 0.19% | 859,219,788 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 636,753 | -3,759 | 0.19% | 860,253,303 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 640,512 | -1,060 | 0.19% | 848,358,144 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 641,572 | -2,625 | 0.19% | 850,082,900 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 644,197 | -1,485 | 0.19% | 851,950,532 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 645,682 | -1,055 | 0.19% | 844,552,056 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 646,737 | +810 | 0.19% | 833,320,624 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 645,927 | -155 | 0.19% | 836,475,465 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 646,082 | -490 | 0.19% | 842,813,969 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 646,572 | +390 | 0.19% | 835,371,024 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 646,182 | +100 | 0.19% | 843,913,692 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 646,082 | -155 | 0.19% | 848,305,666 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 646,237 | +225 | 0.19% | 841,400,574 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 646,012 | -550 | 0.19% | 846,921,732 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 646,562 | +535 | 0.19% | 845,703,096 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 646,027 | -2,135 | 0.19% | 842,419,208 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 648,162 | -4,870 | 0.19% | 840,017,952 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 653,032 | -100 | 0.19% | 844,370,376 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 653,132 | -265 | 0.19% | 846,459,072 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 653,397 | +467 | 0.19% | 837,654,954 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 652,930 | -878 | 0.19% | 849,788,395 |
| 2021-10-18 | 2021-10-12 | 1279.000 | 653,808 | -60 | 0.19% | 836,220,432 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 653,868 | +10 | 0.19% | 835,643,304 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 653,858 | -170 | 0.19% | 835,303,595 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 654,028 | +90 | 0.19% | 841,080,008 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 653,938 | -55 | 0.19% | 831,809,136 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 653,993 | -305 | 0.19% | 835,149,061 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 654,298 | -570 | 0.19% | 834,884,248 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 654,868 | +3,955 | 0.19% | 826,115,982 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 650,913 | -30 | 0.19% | 824,706,771 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 650,943 | +490 | 0.19% | 825,721,196 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 650,453 | -335 | 0.19% | 829,327,575 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 650,788 | +30 | 0.19% | 830,730,882 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 650,758 | +15 | 0.19% | 836,874,788 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 650,743 | +385 | 0.19% | 833,927,154 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 650,358 | +13,890 | 0.19% | 830,832,345 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 636,468 | +645 | 0.19% | 816,270,210 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 635,823 | -1,280 | 0.18% | 826,251,988 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 637,103 | -675 | 0.19% | 834,604,930 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 637,778 | -710 | 0.19% | 830,386,956 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 638,488 | -158 | 0.19% | 831,630,620 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 638,646 | +910 | 0.19% | 837,903,552 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 637,736 | +720 | 0.19% | 829,375,668 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 637,016 | +595 | 0.19% | 834,490,960 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 636,421 | -775 | 0.19% | 840,712,141 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 637,196 | -1,005 | 0.19% | 846,196,288 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 638,201 | -1,234 | 0.19% | 839,234,315 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 639,435 | -150 | 0.19% | 843,414,765 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 639,585 | -6,500 | 0.19% | 838,495,935 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 646,085 | -265 | 0.19% | 853,155,242 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 646,350 | +90 | 0.19% | 854,474,700 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 646,260 | -2,395 | 0.19% | 847,893,120 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 648,655 | -545 | 0.19% | 842,602,845 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 649,200 | -455 | 0.19% | 848,179,800 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 649,655 | -480 | 0.19% | 851,048,050 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 650,135 | -3,560 | 0.19% | 845,825,635 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 653,695 | -755 | 0.19% | 849,476,652 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 654,450 | -3,200 | 0.19% | 848,167,200 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 657,650 | -1,355 | 0.19% | 857,575,600 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 659,005 | -1,440 | 0.19% | 860,331,028 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 660,445 | -345 | 0.19% | 853,625,162 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 660,790 | -1,032 | 0.19% | 845,480,805 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 661,822 | -705 | 0.19% | 847,132,160 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 662,527 | +307 | 0.19% | 835,446,547 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 662,220 | -380 | 0.19% | 837,046,080 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 662,600 | +1,245 | 0.19% | 842,495,900 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 661,355 | -35 | 0.19% | 861,745,565 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 661,390 | -1,020 | 0.19% | 872,704,105 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 662,410 | +435 | 0.19% | 872,393,970 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 661,975 | -1,145 | 0.19% | 872,814,038 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 663,120 | -935 | 0.19% | 871,339,680 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 664,055 | -1,190 | 0.19% | 884,521,260 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 665,245 | -780 | 0.19% | 881,449,625 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 666,025 | -2,210 | 0.19% | 871,160,700 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 668,235 | -300 | 0.19% | 872,714,910 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 668,535 | -1,290 | 0.19% | 879,123,525 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 669,825 | -380 | 0.19% | 878,810,400 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 670,205 | -860 | 0.19% | 877,298,345 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 671,065 | -110 | 0.19% | 879,766,215 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 671,175 | -615 | 0.19% | 885,279,825 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 671,790 | -3,160 | 0.19% | 880,716,690 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 674,950 | -2,825 | 0.19% | 893,633,800 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 677,775 | -845 | 0.19% | 903,135,188 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 678,620 | +1,935 | 0.19% | 892,385,300 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 676,685 | -973 | 0.19% | 887,810,720 |
| 2021-07-14 | 2021-07-12 | 1307.000 | 677,658 | -3,375 | 0.19% | 885,699,006 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 681,033 | -890 | 0.19% | 895,558,395 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 681,923 | +5 | 0.19% | 896,387,784 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 681,918 | -1,235 | 0.19% | 896,040,252 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 683,153 | +800 | 0.19% | 897,663,042 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 682,353 | -580 | 0.19% | 890,470,665 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 682,933 | +185 | 0.19% | 883,032,369 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 682,748 | +350 | 0.19% | 871,186,448 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 682,398 | -1,110 | 0.19% | 876,881,430 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 683,508 | +520 | 0.19% | 886,851,630 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 682,988 | +120 | 0.19% | 884,469,460 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 682,868 | -1,885 | 0.19% | 880,899,720 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 684,753 | -695 | 0.19% | 887,439,888 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 685,448 | +95 | 0.19% | 885,598,816 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 685,353 | -755 | 0.19% | 886,504,106 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 686,108 | +1,030 | 0.19% | 895,713,994 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 685,078 | -205 | 0.19% | 902,247,726 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 685,283 | -1,250 | 0.19% | 926,502,616 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 686,533 | +965 | 0.19% | 932,311,814 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 685,568 | -969 | 0.19% | 945,398,272 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 686,537 | -855 | 0.19% | 933,690,320 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 687,392 | -2,170 | 0.19% | 943,789,216 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 689,562 | -775 | 0.19% | 948,147,750 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 690,337 | -3,690 | 0.19% | 944,381,016 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 694,027 | -2,855 | 0.19% | 943,182,693 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 696,882 | -1,360 | 0.20% | 958,561,191 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 698,242 | -3,105 | 0.19% | 962,177,476 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 701,347 | +445 | 0.20% | 973,820,310 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 700,902 | -2,453 | 0.20% | 967,244,760 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 703,355 | +2,260 | 0.20% | 966,409,770 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 701,095 | -2,430 | 0.20% | 968,562,742 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 703,525 | +1,760 | 0.20% | 976,140,938 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 701,765 | +805 | 0.20% | 959,663,638 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 700,960 | -770 | 0.20% | 958,913,280 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 701,730 | +1,745 | 0.20% | 957,510,585 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 699,985 | -2,250 | 0.19% | 953,029,578 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 702,235 | +1,940 | 0.20% | 954,337,365 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 700,295 | +5,665 | 0.20% | 943,997,660 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 694,630 | -635 | 0.20% | 926,289,105 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 695,265 | +1,455 | 0.20% | 917,749,800 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 693,810 | -2,013 | 0.20% | 924,501,825 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 695,823 | -2,580 | 0.20% | 928,227,882 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 698,403 | +3,525 | 0.20% | 934,114,012 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 694,878 | -240 | 0.20% | 918,976,155 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 695,118 | -3,895 | 0.20% | 906,086,313 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 699,013 | +175 | 0.20% | 904,522,822 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 698,838 | +1,320 | 0.20% | 909,887,076 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 697,518 | +510 | 0.20% | 899,100,702 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 697,008 | -1,605 | 0.20% | 895,655,280 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 698,613 | +700 | 0.20% | 904,703,835 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 697,913 | -3,200 | 0.20% | 898,214,031 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 701,113 | -25 | 0.20% | 906,539,109 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 701,138 | -640 | 0.20% | 905,519,727 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 701,778 | -1,260 | 0.20% | 909,855,177 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 703,038 | -3,245 | 0.20% | 916,058,514 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 706,283 | +525 | 0.20% | 913,930,202 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 705,758 | -70 | 0.20% | 910,780,699 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 705,828 | +5,190 | 0.20% | 917,576,400 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 700,638 | +160 | 0.20% | 899,268,873 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 700,478 | -1,120 | 0.20% | 889,607,060 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 701,598 | -940 | 0.20% | 889,977,063 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 702,538 | +547 | 0.20% | 883,792,804 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 701,991 | -935 | 0.20% | 889,422,597 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 702,926 | -1,025 | 0.20% | 891,661,631 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 703,951 | -1,575 | 0.20% | 894,017,770 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 705,526 | -555 | 0.20% | 896,370,783 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 706,081 | +1,310 | 0.20% | 883,307,331 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 704,771 | +95 | 0.20% | 865,106,402 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 704,676 | -825 | 0.20% | 872,741,226 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 705,501 | -775 | 0.20% | 887,167,508 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 706,276 | -2,975 | 0.20% | 887,788,932 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 709,251 | -2,175 | 0.20% | 892,237,758 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 711,426 | -3,880 | 0.20% | 892,483,917 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 715,306 | -845 | 0.20% | 904,146,784 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 716,151 | -1,800 | 0.20% | 900,917,958 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 717,951 | -190 | 0.20% | 910,361,868 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 718,141 | +340 | 0.20% | 908,448,365 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 717,801 | +4 | 0.20% | 906,223,762 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 717,797 | -5,905 | 0.20% | 901,911,930 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 723,702 | -1,285 | 0.20% | 907,522,308 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 724,987 | -1,075 | 0.20% | 904,783,776 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 726,062 | +1,328 | 0.20% | 917,016,306 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 724,734 | +690 | 0.20% | 904,830,399 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 724,044 | -1,510 | 0.20% | 894,194,340 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 725,554 | -2,855 | 0.20% | 896,784,744 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 728,409 | -3,125 | 0.20% | 898,856,706 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 731,534 | +115 | 0.20% | 912,222,898 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 731,419 | -4,560 | 0.20% | 921,222,230 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 735,979 | +8,230 | 0.20% | 919,973,750 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 727,749 | -1,884 | 0.20% | 927,879,975 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 729,633 | -7,324 | 0.20% | 936,119,139 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 736,957 | -1,560 | 0.20% | 960,991,928 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 738,517 | -1,995 | 0.20% | 969,303,562 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 740,512 | -2,689 | 0.20% | 972,662,512 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 743,201 | -735 | 0.20% | 969,505,704 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 743,936 | -11,285 | 0.20% | 959,677,440 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 755,221 | +2,291 | 0.20% | 978,011,195 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 752,930 | +330 | 0.19% | 978,432,535 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 752,600 | +610 | 0.19% | 995,689,800 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 751,990 | -3,299 | 0.19% | 1,004,282,645 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 755,289 | -1,515 | 0.19% | 1,009,821,393 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 756,804 | -40 | 0.19% | 998,224,476 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 756,844 | -16,305 | 0.19% | 989,573,530 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 773,149 | +5 | 0.20% | 1,025,582,148 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 773,144 | -2,255 | 0.19% | 1,030,987,524 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 775,399 | +445 | 0.20% | 1,041,748,556 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 774,954 | +310 | 0.20% | 1,050,837,624 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 774,644 | -1,615 | 0.20% | 1,039,572,248 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 776,259 | +2,220 | 0.20% | 1,035,141,376 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 774,039 | +220 | 0.19% | 1,040,308,416 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 773,819 | -3,360 | 0.19% | 1,037,691,279 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 777,179 | -2,425 | 0.19% | 1,046,082,934 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 779,604 | -10,305 | 0.19% | 1,054,414,410 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 789,909 | -1,970 | 0.20% | 1,070,721,650 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 791,879 | -7,330 | 0.20% | 1,067,848,832 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 799,209 | -5,561 | 0.20% | 1,067,743,224 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 804,770 | -560 | 0.20% | 1,073,965,565 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 805,330 | -2,400 | 0.20% | 1,084,779,510 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 807,730 | +2,975 | 0.20% | 1,080,742,740 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 804,755 | -2,064 | 0.20% | 1,086,419,250 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 806,819 | -7,820 | 0.20% | 1,090,819,288 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 814,639 | -10,870 | 0.20% | 1,094,874,816 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 825,509 | -1,135 | 0.20% | 1,140,853,438 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 826,644 | -3,229 | 0.20% | 1,154,821,668 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 829,873 | -1,535 | 0.20% | 1,175,100,168 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 831,408 | +5,590 | 0.21% | 1,173,116,688 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 825,818 | -10,895 | 0.20% | 1,154,080,655 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 836,713 | -1,960 | 0.21% | 1,149,643,662 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 838,673 | -295 | 0.21% | 1,146,465,991 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 838,968 | +2,500 | 0.21% | 1,150,225,128 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 836,468 | +855 | 0.21% | 1,142,197,054 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 835,613 | -1,230 | 0.21% | 1,135,180,260 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 836,843 | +175 | 0.21% | 1,154,843,340 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 836,668 | +3,715 | 0.21% | 1,144,561,824 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 832,953 | +8,635 | 0.21% | 1,135,731,416 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 824,318 | +4,995 | 0.21% | 1,110,768,505 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 819,323 | +9,030 | 0.20% | 1,097,483,158 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 810,293 | +610 | 0.20% | 1,080,120,569 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 809,683 | +3,857 | 0.20% | 1,078,092,914 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 805,826 | -1,640 | 0.20% | 1,076,986,449 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 807,466 | -135 | 0.20% | 1,090,079,100 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 807,601 | +6,725 | 0.20% | 1,095,106,956 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 800,876 | -190 | 0.20% | 1,069,970,336 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 801,066 | +5,865 | 0.20% | 1,071,425,775 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 795,201 | +9,505 | 0.20% | 1,067,954,943 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 785,696 | +10,505 | 0.19% | 1,038,690,112 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 775,191 | +2,480 | 0.19% | 1,010,849,064 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 772,711 | -15,224 | 0.19% | 1,002,592,522 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 787,935 | +1,905 | 0.19% | 1,037,710,395 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 786,030 | +4,630 | 0.19% | 1,037,559,600 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 781,400 | -3,585 | 0.19% | 1,029,885,200 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 784,985 | -9,335 | 0.19% | 1,045,207,528 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 794,320 | +665 | 0.19% | 1,083,452,480 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 793,655 | -9,185 | 0.19% | 1,076,196,180 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 802,840 | +720 | 0.19% | 1,089,453,880 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 802,120 | -510 | 0.19% | 1,094,893,800 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 802,630 | -4,465 | 0.19% | 1,101,208,360 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 807,095 | +1,350 | 0.19% | 1,110,562,720 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 805,745 | +970 | 0.19% | 1,101,453,415 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 804,775 | +3,325 | 0.19% | 1,094,494,000 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 801,450 | -388 | 0.19% | 1,094,780,700 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 801,838 | +2,612 | 0.19% | 1,100,121,736 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 799,226 | +20,360 | 0.19% | 1,136,499,372 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 778,866 | +10,940 | 0.18% | 1,103,653,122 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 767,926 | +4,770 | 0.18% | 1,067,801,103 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 763,156 | +1,695 | 0.18% | 1,047,813,188 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 761,461 | +4,290 | 0.18% | 1,047,389,606 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 757,171 | +11,815 | 0.18% | 1,038,081,441 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 745,356 | +8,930 | 0.17% | 1,015,547,550 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 736,426 | +38 | 0.17% | 1,007,430,768 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 736,388 | -125 | 0.17% | 1,019,897,380 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 736,513 | -2,100 | 0.17% | 1,017,860,966 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 738,613 | +3,170 | 0.17% | 1,024,456,231 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 735,443 | +3,800 | 0.17% | 1,024,472,099 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 731,643 | +4,310 | 0.17% | 1,022,836,914 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 727,333 | +5,064 | 0.17% | 1,006,265,206 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 722,269 | -3,650 | 0.17% | 1,005,037,314 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 725,919 | +280 | 0.17% | 1,008,301,491 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 725,639 | +3,810 | 0.17% | 1,004,647,196 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 721,829 | -363 | 0.17% | 994,680,362 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 722,192 | +6,035 | 0.17% | 1,013,235,376 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 716,157 | +3,385 | 0.16% | 997,248,622 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 712,772 | +600 | 0.16% | 981,487,044 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 712,172 | -710 | 0.16% | 981,373,016 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 712,882 | +4,660 | 0.16% | 992,688,185 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 708,222 | +8,050 | 0.16% | 977,346,360 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 700,172 | +10,005 | 0.16% | 962,386,414 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 690,167 | +5,305 | 0.16% | 943,113,206 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 684,862 | +2,380 | 0.16% | 925,248,562 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 682,482 | +3,770 | 0.16% | 931,246,689 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 678,712 | -570 | 0.16% | 918,297,336 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 679,282 | -35,415 | 0.16% | 926,201,007 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 714,697 | +253 | 0.16% | 988,425,951 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 714,444 | +6,220 | 0.16% | 1,012,009,926 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 708,224 | +2,620 | 0.16% | 1,006,032,192 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 705,604 | +365 | 0.16% | 997,018,452 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 705,239 | +2,425 | 0.16% | 1,008,139,150 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 702,814 | -505 | 0.16% | 1,003,969,799 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 703,319 | +1,700 | 0.16% | 995,899,704 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 701,619 | -618 | 0.16% | 989,282,790 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 702,237 | -1,435 | 0.16% | 989,451,933 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 703,672 | -1,000 | 0.16% | 988,659,160 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 704,672 | +1,110 | 0.16% | 992,178,176 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 703,562 | -748 | 0.16% | 985,338,581 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 704,310 | +1,130 | 0.16% | 993,077,100 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 703,180 | +7,106 | 0.16% | 994,999,700 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 696,074 | +4,720 | 0.16% | 991,557,413 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 691,354 | +4,164 | 0.16% | 1,003,846,008 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 687,190 | +1,452 | 0.16% | 979,932,940 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 685,738 | -2,350 | 0.16% | 973,747,960 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 688,088 | +190 | 0.16% | 975,364,740 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 687,898 | +7,482 | 0.16% | 960,305,608 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 680,416 | +3,515 | 0.16% | 958,025,728 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 676,901 | +7,780 | 0.16% | 958,830,266 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 669,121 | +7,845 | 0.16% | 943,795,170 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 661,276 | +7,461 | 0.15% | 932,729,798 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 653,815 | +1,475 | 0.15% | 947,704,842 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 652,340 | +12,860 | 0.15% | 953,721,080 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 639,480 | +8,305 | 0.15% | 910,299,780 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 631,175 | +4,205 | 0.15% | 895,952,912 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 626,970 | -25,620 | 0.15% | 881,519,820 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 652,590 | -25,468 | 0.15% | 923,741,145 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 678,058 | -24,635 | 0.16% | 984,879,245 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 702,693 | +7,645 | 0.16% | 1,039,985,640 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 695,048 | +3,560 | 0.16% | 1,044,309,620 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 691,488 | +14,355 | 0.16% | 1,028,588,400 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 677,133 | +2,835 | 0.16% | 1,003,511,106 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 674,298 | +835 | 0.16% | 970,989,120 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 673,463 | -1,940 | 0.16% | 968,103,062 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 675,403 | -115 | 0.16% | 973,931,126 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 675,518 | +5,495 | 0.16% | 961,937,632 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 670,023 | -2,730 | 0.16% | 955,787,810 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 672,753 | -7,432 | 0.16% | 935,799,423 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 680,185 | +17,152 | 0.16% | 958,380,665 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 663,033 | +1,450 | 0.16% | 917,306,156 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 661,583 | +1,275 | 0.16% | 904,383,961 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 660,308 | +3,055 | 0.16% | 894,057,032 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 657,253 | +3,775 | 0.16% | 873,489,237 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 653,478 | +14,830 | 0.16% | 863,571,177 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 638,648 | +1,635 | 0.15% | 837,586,852 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 637,013 | +1,025 | 0.15% | 838,627,614 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 635,988 | -23,930 | 0.15% | 839,504,160 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 659,918 | +1,985 | 0.16% | 866,142,375 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 657,933 | -19,512 | 0.16% | 864,523,962 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 677,445 | +8,403 | 0.16% | 888,130,395 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 669,042 | -3,170 | 0.16% | 884,473,524 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 672,212 | +2,170 | 0.16% | 879,925,508 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 670,042 | +11,976 | 0.16% | 871,054,600 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 658,066 | +575 | 0.16% | 850,550,305 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 657,491 | -1,905 | 0.16% | 851,122,100 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 659,396 | +7,275 | 0.16% | 849,961,444 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 652,121 | +2,785 | 0.16% | 843,844,574 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 649,336 | +23,030 | 0.16% | 836,994,104 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 626,306 | -1,005 | 0.16% | 804,803,210 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 627,311 | +7,005 | 0.16% | 810,172,156 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 620,306 | +6,900 | 0.15% | 793,991,680 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 613,406 | +7,150 | 0.15% | 780,252,432 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 606,256 | -6,870 | 0.15% | 764,488,816 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 613,126 | +9,085 | 0.15% | 771,312,508 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 604,041 | -870 | 0.15% | 757,467,414 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 604,911 | -225 | 0.16% | 759,163,305 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 605,136 | -430 | 0.16% | 758,840,544 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 605,566 | -975 | 0.16% | 763,921,509 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 606,541 | -1,017 | 0.16% | 766,971,094 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 607,558 | +2,505 | 0.16% | 760,358,837 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 605,053 | -475 | 0.16% | 750,870,773 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 605,528 | -1,742 | 0.16% | 749,340,900 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 607,270 | -1,600 | 0.16% | 755,747,515 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 608,870 | -338 | 0.16% | 755,607,670 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 609,208 | +2,930 | 0.16% | 763,642,228 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 606,278 | -3,595 | 0.16% | 766,941,670 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 609,873 | -4,405 | 0.16% | 774,538,710 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 614,278 | -4,770 | 0.16% | 772,147,446 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 619,048 | +6,165 | 0.16% | 776,905,240 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 612,883 | +9,270 | 0.16% | 763,652,218 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 603,613 | +9,085 | 0.16% | 762,363,219 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 594,528 | +3,665 | 0.16% | 750,888,864 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 590,863 | -5,130 | 0.15% | 751,577,736 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 595,993 | -2,380 | 0.16% | 754,527,138 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 598,373 | -310 | 0.16% | 762,925,575 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 598,683 | +170 | 0.16% | 755,537,946 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 598,513 | +6,435 | 0.16% | 768,490,692 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 592,078 | +2,305 | 0.16% | 751,346,982 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 589,773 | -2,400 | 0.15% | 737,806,023 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 592,173 | +5,268 | 0.16% | 735,478,866 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 586,905 | +2,285 | 0.16% | 728,936,010 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 584,620 | +22,490 | 0.16% | 727,267,280 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 562,130 | -635 | 0.15% | 703,224,630 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 562,765 | +6,505 | 0.15% | 694,452,010 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 556,260 | +245 | 0.15% | 691,987,440 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 556,015 | -1,508 | 0.15% | 689,458,600 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 557,523 | +2,920 | 0.15% | 694,116,135 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 554,603 | +1,685 | 0.15% | 689,371,529 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 552,918 | -2,400 | 0.15% | 685,065,402 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 555,318 | -5,990 | 0.15% | 696,924,090 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 561,308 | +3,210 | 0.16% | 706,686,772 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 558,098 | +1,010 | 0.16% | 699,854,892 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 557,088 | -4,615 | 0.16% | 688,560,768 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 561,703 | +15,540 | 0.16% | 698,758,532 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 546,163 | +510 | 0.16% | 667,411,186 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 545,653 | +15,280 | 0.16% | 674,427,108 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 530,373 | +13,750 | 0.15% | 667,209,234 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 516,623 | -1,264 | 0.15% | 641,645,766 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 517,887 | -5,000 | 0.15% | 651,501,846 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 522,887 | +620 | 0.15% | 635,830,592 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 522,267 | -3,020 | 0.15% | 629,854,002 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 525,287 | -3,470 | 0.16% | 630,869,687 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 528,757 | -1,770 | 0.16% | 630,278,344 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 530,527 | +3,440 | 0.16% | 626,021,860 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 527,087 | +3,300 | 0.16% | 613,002,181 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 523,787 | -10,780 | 0.16% | 610,735,642 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 534,567 | -12,065 | 0.16% | 630,789,060 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 546,632 | -2,640 | 0.17% | 645,025,760 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 549,272 | -23,250 | 0.17% | 648,690,232 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 572,522 | -1,600 | 0.17% | 669,278,218 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 574,122 | +14,360 | 0.18% | 678,612,204 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 559,762 | +6,830 | 0.17% | 645,405,586 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 552,932 | -6,270 | 0.17% | 601,037,084 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 559,202 | +8,590 | 0.18% | 616,799,806 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 550,612 | -21,720 | 0.17% | 595,762,184 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 572,332 | -16,205 | 0.18% | 626,131,208 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 588,537 | +20,400 | 0.19% | 638,562,645 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 568,137 | +16,690 | 0.18% | 636,313,440 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 551,447 | +7,250 | 0.17% | 642,987,202 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 544,197 | -8,780 | 0.17% | 653,580,597 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 552,977 | +2,069 | 0.17% | 671,867,055 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 550,908 | -5,190 | 0.17% | 670,455,036 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 556,098 | +10,580 | 0.17% | 684,556,638 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 545,518 | -3,120 | 0.17% | 667,168,514 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 548,638 | -3,420 | 0.17% | 657,816,962 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 552,058 | +1,910 | 0.17% | 659,157,252 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 550,148 | +3,650 | 0.17% | 643,123,012 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 546,498 | +13,860 | 0.17% | 641,042,154 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 532,638 | +6,900 | 0.17% | 637,035,048 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 525,738 | +3,610 | 0.17% | 635,617,242 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 522,128 | -13,670 | 0.17% | 630,730,624 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 535,798 | -1,730 | 0.17% | 644,564,994 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 537,528 | -2,640 | 0.17% | 659,009,328 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 540,168 | +2,990 | 0.17% | 647,121,264 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 537,178 | -2,660 | 0.17% | 629,572,616 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 539,838 | -3,710 | 0.17% | 633,769,812 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 543,548 | +1,250 | 0.17% | 631,602,776 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 542,298 | -780 | 0.17% | 626,354,190 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 543,078 | -410 | 0.17% | 626,168,934 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 543,488 | -1,220 | 0.17% | 626,641,664 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 544,708 | -770 | 0.17% | 622,601,244 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 545,478 | -2,870 | 0.17% | 625,117,788 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 548,348 | -1,540 | 0.17% | 630,051,852 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 549,888 | +460 | 0.17% | 631,821,312 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 549,428 | +7,360 | 0.18% | 627,996,204 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 542,068 | +1,320 | 0.17% | 620,667,860 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 540,748 | -1,140 | 0.17% | 620,778,704 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 541,888 | +3,890 | 0.17% | 624,254,976 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 537,998 | -1,150 | 0.17% | 622,463,686 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 539,148 | +2,400 | 0.17% | 624,333,384 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 536,748 | +2,390 | 0.17% | 615,649,956 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 534,358 | +2,960 | 0.17% | 611,305,552 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 531,398 | +998 | 0.17% | 604,730,924 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 530,400 | +1,010 | 0.17% | 603,595,200 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 529,390 | +2,760 | 0.17% | 604,563,380 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 526,630 | +1,320 | 0.17% | 598,778,310 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 525,310 | +50 | 0.17% | 597,277,470 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 525,260 | +6,010 | 0.17% | 596,695,360 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 519,250 | +6,230 | 0.17% | 586,752,500 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 513,020 | +4,571 | 0.17% | 583,303,740 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 508,449 | -4,460 | 0.17% | 577,089,615 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 512,909 | -1,350 | 0.17% | 580,100,079 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 514,259 | -4,890 | 0.17% | 598,597,476 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 519,149 | +1,720 | 0.17% | 596,502,201 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 517,429 | -3,720 | 0.17% | 595,560,779 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 521,149 | +4,310 | 0.17% | 588,898,370 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 516,839 | +5,190 | 0.17% | 576,275,485 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 511,649 | -880 | 0.17% | 571,000,284 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 512,529 | +2,100 | 0.17% | 566,857,074 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 510,429 | +5,460 | 0.17% | 557,898,897 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 504,969 | +560 | 0.17% | 547,891,365 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 504,409 | +280 | 0.17% | 545,266,129 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 504,129 | +910 | 0.17% | 546,979,965 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 503,219 | +210 | 0.17% | 546,495,834 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 503,009 | -3,230 | 0.17% | 548,782,819 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 506,239 | +140 | 0.17% | 547,750,598 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 506,099 | +2,480 | 0.17% | 548,611,316 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 503,619 | +1,124 | 0.17% | 543,908,520 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 502,495 | +2,540 | 0.17% | 543,197,095 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 499,955 | +3,520 | 0.17% | 540,451,355 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 496,435 | +6,090 | 0.16% | 539,624,845 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 490,345 | +860 | 0.16% | 533,495,360 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 489,485 | +4,200 | 0.16% | 536,965,045 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 485,285 | -342 | 0.16% | 523,622,515 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 485,627 | +1,480 | 0.16% | 523,991,533 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 484,147 | +2,590 | 0.16% | 520,942,172 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 481,557 | +1,100 | 0.16% | 517,673,775 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 480,457 | -230 | 0.16% | 516,971,732 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 480,687 | +2,290 | 0.16% | 516,257,838 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 478,397 | +2,640 | 0.16% | 515,233,569 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 475,757 | +150 | 0.16% | 516,196,345 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 475,607 | +530 | 0.16% | 516,033,595 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 475,077 | -290 | 0.16% | 517,833,930 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 475,367 | -5,030 | 0.16% | 515,773,195 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 480,397 | -686 | 0.16% | 518,348,363 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 481,083 | +430 | 0.16% | 520,050,723 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 480,653 | +3,800 | 0.16% | 519,585,893 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 476,853 | +2,424 | 0.16% | 515,001,240 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 474,429 | +1,870 | 0.16% | 508,113,459 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 472,559 | +2,550 | 0.15% | 511,308,838 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 470,009 | +1,830 | 0.15% | 510,899,783 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 468,179 | +1,590 | 0.15% | 513,592,363 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 466,589 | +6,110 | 0.15% | 512,781,311 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 460,479 | +50 | 0.15% | 512,052,648 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 460,429 | -1,290 | 0.15% | 514,299,193 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 461,719 | +330 | 0.15% | 514,816,685 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 461,389 | -820 | 0.15% | 510,757,623 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 462,209 | -1,000 | 0.15% | 508,892,109 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 463,209 | -3,340 | 0.15% | 511,382,736 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 466,549 | -7,840 | 0.15% | 519,269,037 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 474,389 | +12,140 | 0.15% | 527,994,957 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 462,249 | +500 | 0.15% | 508,936,149 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 461,749 | +2,310 | 0.15% | 509,770,896 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 459,439 | -17,400 | 0.15% | 505,842,339 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 476,839 | +7,160 | 0.15% | 524,522,900 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 469,679 | +13,320 | 0.15% | 517,116,579 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 456,359 | -13,520 | 0.14% | 501,082,182 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 469,879 | -830 | 0.15% | 518,746,416 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 470,709 | +3,390 | 0.15% | 518,721,318 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 467,319 | +1,314 | 0.15% | 519,658,728 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 466,005 | +600 | 0.15% | 519,595,575 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 465,405 | -11,140 | 0.15% | 519,391,980 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 476,545 | +5,070 | 0.15% | 526,105,680 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 471,475 | -2,060 | 0.15% | 526,166,100 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 473,535 | +1,670 | 0.15% | 524,676,780 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 471,865 | +23,050 | 0.15% | 516,692,175 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 448,815 | +13,990 | 0.14% | 494,594,130 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 434,825 | +7,170 | 0.14% | 481,351,275 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 427,655 | +8,572 | 0.14% | 476,407,670 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 419,083 | +4,582 | 0.13% | 475,240,122 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 414,501 | +1,790 | 0.13% | 467,557,128 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 412,711 | +12,570 | 0.13% | 463,474,453 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 400,141 | -9,580 | 0.13% | 444,556,651 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 409,721 | +1,380 | 0.13% | 451,922,263 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 408,341 | -310 | 0.13% | 452,850,169 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 408,651 | +860 | 0.14% | 451,968,006 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 407,791 | +1,220 | 0.14% | 452,648,010 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 406,571 | +2,000 | 0.14% | 451,293,810 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 404,571 | +1,630 | 0.14% | 449,073,810 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 402,941 | +4,028 | 0.14% | 443,638,041 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 398,913 | +1,160 | 0.13% | 441,197,778 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 397,753 | +2,850 | 0.13% | 442,699,089 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 394,903 | +4,350 | 0.13% | 441,106,651 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 390,553 | +910 | 0.13% | 444,839,867 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 389,643 | -1,640 | 0.13% | 442,244,805 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 391,283 | +1,190 | 0.13% | 443,714,922 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 390,093 | +2,960 | 0.13% | 439,634,811 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 387,133 | +5,410 | 0.13% | 437,847,423 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 381,723 | +3,730 | 0.13% | 435,164,220 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 377,993 | +2,440 | 0.13% | 431,668,006 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 375,553 | +1,800 | 0.13% | 426,628,208 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 373,753 | +4,730 | 0.13% | 423,462,149 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 369,023 | +1,170 | 0.12% | 408,508,461 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 367,853 | -2,090 | 0.13% | 408,684,683 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 369,943 | +4,330 | 0.13% | 409,896,844 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 365,613 | -150 | 0.13% | 405,099,204 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 365,763 | -3,950 | 0.13% | 407,094,219 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 369,713 | +2,180 | 0.13% | 414,448,273 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 367,533 | +11,460 | 0.13% | 410,901,894 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 356,073 | -4,020 | 0.12% | 395,241,030 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 360,093 | +7,639 | 0.13% | 406,544,997 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 352,454 | -1,150 | 0.12% | 388,756,762 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 353,604 | +2,400 | 0.12% | 393,207,648 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 351,204 | +4,270 | 0.12% | 389,134,032 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 346,934 | +2,660 | 0.12% | 381,627,400 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 344,274 | +2,650 | 0.12% | 371,815,920 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 341,624 | +1,260 | 0.12% | 367,587,424 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 340,364 | -2,180 | 0.12% | 361,126,204 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 342,544 | +1,630 | 0.12% | 355,560,672 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 340,914 | +50 | 0.12% | 360,005,184 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 340,864 | -2,200 | 0.12% | 358,588,928 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 343,064 | +1,560 | 0.12% | 358,501,880 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 341,504 | +990 | 0.12% | 357,554,688 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 340,514 | +1,350 | 0.12% | 358,220,728 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 339,164 | +80 | 0.12% | 356,122,200 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 339,084 | +2,260 | 0.12% | 355,360,032 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 336,824 | -710 | 0.12% | 354,002,024 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 337,534 | +3,612 | 0.12% | 357,786,040 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 333,922 | +1,670 | 0.12% | 349,950,256 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 332,252 | +2,110 | 0.12% | 344,213,072 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 330,142 | +1,590 | 0.12% | 344,668,248 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 328,552 | +700 | 0.12% | 343,665,392 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 327,852 | +2,400 | 0.12% | 341,621,784 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 325,452 | -3,916 | 0.12% | 341,724,600 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 329,368 | +380 | 0.12% | 338,590,304 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 328,988 | +1,380 | 0.12% | 337,212,700 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 327,608 | +4,810 | 0.12% | 339,401,888 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 322,798 | +710 | 0.12% | 335,709,920 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 322,088 | +1,030 | 0.12% | 334,005,256 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 321,058 | +1,620 | 0.12% | 336,789,842 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 319,438 | +3,960 | 0.12% | 327,423,950 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 315,478 | +740 | 0.12% | 329,043,554 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 314,738 | +2,310 | 0.12% | 324,494,878 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 312,428 | -920 | 0.12% | 324,300,264 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 313,348 | +11,570 | 0.12% | 330,582,140 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 301,778 | -700 | 0.11% | 311,736,674 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 302,478 | +1,003 | 0.11% | 308,830,038 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 301,475 | -3,420 | 0.11% | 307,504,500 |
| 2019-06-21 | 2019-06-19 | 992.000 | 304,895 | -150 | 0.11% | 302,455,840 |
| 2019-06-20 | 2019-06-18 | 994.500 | 305,045 | +470 | 0.12% | 303,367,252 |
| 2019-06-19 | 2019-06-17 | 986.500 | 304,575 | +5,870 | 0.12% | 300,463,238 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 298,705 | -500 | 0.11% | 299,003,705 |
| 2019-06-17 | 2019-06-13 | 987.500 | 299,205 | +770 | 0.11% | 295,464,938 |
| 2019-06-14 | 2019-06-12 | 987.000 | 298,435 | -4,539 | 0.11% | 294,555,345 |
| 2019-06-13 | 2019-06-11 | 978.000 | 302,974 | +1,010 | 0.12% | 296,308,572 |
| 2019-06-12 | 2019-06-10 | 980.000 | 301,964 | -6,030 | 0.12% | 295,924,720 |
| 2019-06-11 | 2019-06-06 | 987.000 | 307,994 | +3,120 | 0.12% | 303,990,078 |
| 2019-06-10 | 2019-06-05 | 986.000 | 304,874 | -1,580 | 0.12% | 300,605,764 |
| 2019-06-06 | 2019-06-04 | 982.500 | 306,454 | -1,970 | 0.12% | 301,091,055 |
| 2019-06-05 | 2019-06-03 | 973.000 | 308,424 | +2,290 | 0.12% | 300,096,552 |
| 2019-06-04 | 2019-05-31 | 959.500 | 306,134 | -250 | 0.12% | 293,735,573 |
| 2019-06-03 | 2019-05-30 | 946.000 | 306,384 | +520 | 0.12% | 289,839,264 |
| 2019-05-31 | 2019-05-29 | 952.500 | 305,864 | +40 | 0.12% | 291,335,460 |
| 2019-05-30 | 2019-05-28 | 950.500 | 305,824 | +210 | 0.12% | 290,685,712 |
| 2019-05-29 | 2019-05-27 | 953.000 | 305,614 | -100 | 0.12% | 291,250,142 |
| 2019-05-28 | 2019-05-24 | 951.000 | 305,714 | -850 | 0.12% | 290,734,014 |
| 2019-05-27 | 2019-05-23 | 944.500 | 306,564 | +50 | 0.12% | 289,549,698 |
| 2019-05-24 | 2019-05-22 | 943.500 | 306,514 | -110 | 0.12% | 289,195,959 |
| 2019-05-23 | 2019-05-21 | 946.000 | 306,624 | +400 | 0.12% | 290,066,304 |
| 2019-05-22 | 2019-05-20 | 945.000 | 306,224 | +580 | 0.12% | 289,381,680 |
| 2019-05-21 | 2019-05-17 | 954.000 | 305,644 | +680 | 0.12% | 291,584,376 |
| 2019-05-20 | 2019-05-16 | 962.500 | 304,964 | +40 | 0.12% | 293,527,850 |
| 2019-05-17 | 2019-05-15 | 960.000 | 304,924 | -20 | 0.12% | 292,727,040 |
| 2019-05-16 | 2019-05-14 | 962.500 | 304,944 | -817 | 0.12% | 293,508,600 |
| 2019-05-15 | 2019-05-10 | 952.500 | 305,761 | +770 | 0.12% | 291,237,352 |
| 2019-05-14 | 2019-05-09 | 952.000 | 304,991 | +700 | 0.12% | 290,351,432 |
| 2019-05-10 | 2019-05-08 | 953.000 | 304,291 | -633 | 0.12% | 289,989,323 |
| 2019-05-09 | 2019-05-07 | 950.000 | 304,924 | -50 | 0.12% | 289,677,800 |
| 2019-05-08 | 2019-05-06 | 949.500 | 304,974 | -130 | 0.12% | 289,572,813 |
| 2019-05-07 | 2019-05-03 | 941.000 | 305,104 | -130 | 0.12% | 287,102,864 |
| 2019-05-06 | 2019-05-02 | 942.000 | 305,234 | +20 | 0.12% | 287,530,428 |
| 2019-05-02 | 2019-04-29 | 949.500 | 305,214 | +20 | 0.12% | 289,800,693 |
| 2019-04-30 | 2019-04-26 | 949.000 | 305,194 | +100 | 0.12% | 289,629,106 |
| 2019-04-29 | 2019-04-25 | 947.000 | 305,094 | +270 | 0.12% | 288,924,018 |
| 2019-04-26 | 2019-04-24 | 941.500 | 304,824 | +250 | 0.12% | 286,991,796 |
| 2019-04-25 | 2019-04-23 | 944.000 | 304,574 | +1,730 | 0.12% | 287,517,856 |
| 2019-04-24 | 2019-04-18 | 945.500 | 302,844 | +1,970 | 0.12% | 286,339,002 |
| 2019-04-23 | 2019-04-17 | 947.500 | 300,874 | +30 | 0.12% | 285,078,115 |
| 2019-04-18 | 2019-04-16 | 951.500 | 300,844 | +490 | 0.12% | 286,253,066 |
| 2019-04-17 | 2019-04-15 | 952.500 | 300,354 | -110 | 0.12% | 286,087,185 |
| 2019-04-16 | 2019-04-12 | 957.000 | 300,464 | +330 | 0.12% | 287,544,048 |
| 2019-04-15 | 2019-04-11 | 967.500 | 300,134 | +202 | 0.12% | 290,379,645 |
| 2019-04-12 | 2019-04-10 | 965.500 | 299,932 | +430 | 0.12% | 289,584,346 |
| 2019-04-11 | 2019-04-09 | 963.500 | 299,502 | +30 | 0.12% | 288,570,177 |
| 2019-04-10 | 2019-04-08 | 962.000 | 299,472 | +2,770 | 0.12% | 288,092,064 |
| 2019-04-09 | 2019-04-04 | 958.500 | 296,702 | +70 | 0.12% | 284,388,867 |
| 2019-04-08 | 2019-04-03 | 958.000 | 296,632 | -200 | 0.11% | 284,173,456 |
| 2019-04-04 | 2019-04-02 | 953.500 | 296,832 | -3,020 | 0.11% | 283,029,312 |
| 2019-04-03 | 2019-04-01 | 956.500 | 299,852 | -2,670 | 0.11% | 286,808,438 |
| 2019-04-02 | 2019-03-29 | 956.000 | 302,522 | +5,370 | 0.12% | 289,211,032 |
| 2019-04-01 | 2019-03-28 | 971.500 | 297,152 | -790 | 0.11% | 288,683,168 |
| 2019-03-29 | 2019-03-27 | 973.500 | 297,942 | +990 | 0.11% | 290,046,537 |
| 2019-03-28 | 2019-03-26 | 977.000 | 296,952 | +4,070 | 0.11% | 290,122,104 |
| 2019-03-27 | 2019-03-25 | 977.000 | 292,882 | +880 | 0.11% | 286,145,714 |
| 2019-03-26 | 2019-03-22 | 973.500 | 292,002 | +5,530 | 0.11% | 284,263,947 |
| 2019-03-25 | 2019-03-21 | 978.000 | 286,472 | +5,860 | 0.11% | 280,169,616 |
| 2019-03-22 | 2019-03-20 | 966.000 | 280,612 | +1,030 | 0.11% | 271,071,192 |
| 2019-03-21 | 2019-03-19 | 967.000 | 279,582 | -1,220 | 0.11% | 270,355,794 |
| 2019-03-20 | 2019-03-18 | 967.000 | 280,802 | -510 | 0.11% | 271,535,534 |
| 2019-03-19 | 2019-03-15 | 966.500 | 281,312 | +130 | 0.11% | 271,888,048 |
| 2019-03-18 | 2019-03-14 | 965.500 | 281,182 | +70 | 0.11% | 271,481,221 |
| 2019-03-15 | 2019-03-13 | 968.000 | 281,112 | +352 | 0.11% | 272,116,416 |
| 2019-03-14 | 2019-03-12 | 959.500 | 280,760 | -10 | 0.11% | 269,389,220 |
| 2019-03-13 | 2019-03-11 | 961.000 | 280,770 | +580 | 0.11% | 269,819,970 |
| 2019-03-12 | 2019-03-08 | 960.000 | 280,190 | +460 | 0.11% | 268,982,400 |
| 2019-03-11 | 2019-03-07 | 952.500 | 279,730 | +440 | 0.11% | 266,442,825 |
| 2019-03-08 | 2019-03-06 | 957.000 | 279,290 | +1,100 | 0.11% | 267,280,530 |
| 2019-03-07 | 2019-03-05 | 953.500 | 278,190 | +2,020 | 0.11% | 265,254,165 |
| 2019-03-06 | 2019-03-04 | 957.500 | 276,170 | +5,230 | 0.11% | 264,432,775 |
| 2019-03-05 | 2019-03-01 | 971.000 | 270,940 | +940 | 0.10% | 263,082,740 |
| 2019-03-04 | 2019-02-28 | 980.500 | 270,000 | +2,200 | 0.10% | 264,735,000 |
| 2019-03-01 | 2019-02-27 | 983.500 | 267,800 | +50 | 0.10% | 263,381,300 |
| 2019-02-28 | 2019-02-26 | 983.000 | 267,750 | -100 | 0.10% | 263,198,250 |
| 2019-02-27 | 2019-02-25 | 985.500 | 267,850 | +40 | 0.10% | 263,966,175 |
| 2019-02-26 | 2019-02-22 | 983.000 | 267,810 | -550 | 0.10% | 263,257,230 |
| 2019-02-25 | 2019-02-21 | 992.500 | 268,360 | -740 | 0.10% | 266,347,300 |
| 2019-02-21 | 2019-02-19 | 983.000 | 269,100 | +740 | 0.10% | 264,525,300 |
| 2019-02-20 | 2019-02-18 | 981.000 | 268,360 | -180 | 0.10% | 263,261,160 |
| 2019-02-19 | 2019-02-15 | 976.000 | 268,540 | +910 | 0.10% | 262,095,040 |
| 2019-02-18 | 2019-02-14 | 971.000 | 267,630 | +470 | 0.10% | 259,868,730 |
| 2019-02-15 | 2019-02-13 | 973.000 | 267,160 | +208 | 0.10% | 259,946,680 |
| 2019-02-14 | 2019-02-12 | 973.000 | 266,952 | +90 | 0.10% | 259,744,296 |
| 2019-02-13 | 2019-02-11 | 972.500 | 266,862 | +420 | 0.10% | 259,523,295 |
| 2019-02-12 | 2019-02-08 | 971.000 | 266,442 | +200 | 0.10% | 258,715,182 |
| 2019-02-11 | 2019-02-04 | 974.000 | 266,242 | -2,220 | 0.10% | 259,319,708 |
| 2019-02-08 | 2019-01-31 | 979.000 | 268,462 | -1,830 | 0.10% | 262,824,298 |
| 2019-02-01 | 2019-01-30 | 974.500 | 270,292 | -2,930 | 0.10% | 263,399,554 |
| 2019-01-31 | 2019-01-29 | 970.000 | 273,222 | +240 | 0.10% | 265,025,340 |
| 2019-01-30 | 2019-01-28 | 966.000 | 272,982 | -920 | 0.10% | 263,700,612 |
| 2019-01-29 | 2019-01-25 | 953.000 | 273,902 | -660 | 0.10% | 261,028,606 |
| 2019-01-28 | 2019-01-24 | 950.000 | 274,562 | -940 | 0.10% | 260,833,900 |
| 2019-01-25 | 2019-01-23 | 953.000 | 275,502 | -70 | 0.10% | 262,553,406 |
| 2019-01-24 | 2019-01-22 | 950.000 | 275,572 | -150 | 0.10% | 261,793,400 |
| 2019-01-23 | 2019-01-21 | 951.000 | 275,722 | -710 | 0.10% | 262,211,622 |
| 2019-01-22 | 2019-01-18 | 957.000 | 276,432 | +20 | 0.10% | 264,545,424 |
| 2019-01-21 | 2019-01-17 | 958.500 | 276,412 | -310 | 0.10% | 264,940,902 |
| 2019-01-18 | 2019-01-16 | 956.500 | 276,722 | -960 | 0.10% | 264,684,593 |
| 2019-01-17 | 2019-01-15 | 956.500 | 277,682 | +90 | 0.10% | 265,602,833 |
| 2019-01-16 | 2019-01-14 | 960.000 | 277,592 | +50 | 0.10% | 266,488,320 |
| 2019-01-15 | 2019-01-11 | 959.500 | 277,542 | +883 | 0.10% | 266,301,549 |
| 2019-01-14 | 2019-01-10 | 960.000 | 276,659 | +80 | 0.10% | 265,592,640 |
| 2019-01-11 | 2019-01-09 | 950.000 | 276,579 | -2,830 | 0.10% | 262,750,050 |
| 2019-01-10 | 2019-01-08 | 950.500 | 279,409 | -3,680 | 0.10% | 265,578,254 |
| 2019-01-09 | 2019-01-07 | 956.500 | 283,089 | +1,670 | 0.10% | 270,774,628 |
| 2019-01-08 | 2019-01-04 | 959.500 | 281,419 | +430 | 0.10% | 270,021,530 |
| 2019-01-07 | 2019-01-03 | 955.500 | 280,989 | +170 | 0.10% | 268,484,990 |
| 2019-01-04 | 2019-01-02 | 953.500 | 280,819 | +1,790 | 0.10% | 267,760,916 |
| 2019-01-03 | 2018-12-31 | 946.500 | 279,029 | -1,000 | 0.10% | 264,100,948 |
| 2019-01-02 | 2018-12-27 | 937.500 | 280,029 | -5,330 | 0.10% | 262,527,188 |
| 2018-12-28 | 2018-12-24 | 935.000 | 285,359 | -1,320 | 0.11% | 266,810,665 |
| 2018-12-27 | 2018-12-20 | 924.000 | 286,679 | +870 | 0.11% | 264,891,396 |
| 2018-12-21 | 2018-12-19 | 924.000 | 285,809 | -1,550 | 0.11% | 264,087,516 |
| 2018-12-20 | 2018-12-18 | 922.000 | 287,359 | -290 | 0.11% | 264,944,998 |
| 2018-12-19 | 2018-12-17 | 916.000 | 287,649 | -270 | 0.11% | 263,486,484 |
| 2018-12-18 | 2018-12-14 | 914.000 | 287,919 | +500 | 0.11% | 263,157,966 |
| 2018-12-17 | 2018-12-13 | 920.500 | 287,419 | +20 | 0.11% | 264,569,190 |
| 2018-12-14 | 2018-12-12 | 918.000 | 287,399 | +326 | 0.11% | 263,832,282 |
| 2018-12-13 | 2018-12-11 | 921.500 | 287,073 | -260 | 0.11% | 264,537,770 |
| 2018-12-12 | 2018-12-10 | 922.000 | 287,333 | -670 | 0.11% | 264,921,026 |
| 2018-12-11 | 2018-12-07 | 916.000 | 288,003 | -840 | 0.11% | 263,810,748 |
| 2018-12-10 | 2018-12-06 | 912.000 | 288,843 | +100 | 0.11% | 263,424,816 |
| 2018-12-07 | 2018-12-05 | 910.500 | 288,743 | -250 | 0.11% | 262,900,502 |
| 2018-12-05 | 2018-12-03 | 911.500 | 288,993 | -2,010 | 0.11% | 263,417,120 |
| 2018-12-03 | 2018-11-29 | 908.000 | 291,003 | -720 | 0.11% | 264,230,724 |
| 2018-11-30 | 2018-11-28 | 898.000 | 291,723 | +80 | 0.11% | 261,967,254 |
| 2018-11-29 | 2018-11-27 | 902.500 | 291,643 | +560 | 0.11% | 263,207,808 |
| 2018-11-28 | 2018-11-26 | 908.000 | 291,083 | +60 | 0.11% | 264,303,364 |
| 2018-11-27 | 2018-11-23 | 906.000 | 291,023 | +50 | 0.11% | 263,666,838 |
| 2018-11-23 | 2018-11-21 | 905.500 | 290,973 | +510 | 0.11% | 263,476,052 |
| 2018-11-22 | 2018-11-20 | 908.000 | 290,463 | +360 | 0.11% | 263,740,404 |
| 2018-11-21 | 2018-11-19 | 904.500 | 290,103 | +70 | 0.11% | 262,398,164 |
| 2018-11-20 | 2018-11-16 | 900.000 | 290,033 | -250 | 0.11% | 261,029,700 |
| 2018-11-19 | 2018-11-15 | 898.500 | 290,283 | +20 | 0.11% | 260,819,276 |
| 2018-11-16 | 2018-11-14 | 892.000 | 290,263 | +1,710 | 0.11% | 258,914,596 |
| 2018-11-15 | 2018-11-13 | 891.000 | 288,553 | +669 | 0.11% | 257,100,723 |
| 2018-11-14 | 2018-11-12 | 893.500 | 287,884 | +1,910 | 0.11% | 257,224,354 |
| 2018-11-13 | 2018-11-09 | 903.500 | 285,974 | +1,440 | 0.11% | 258,377,509 |
| 2018-11-12 | 2018-11-08 | 907.000 | 284,534 | +890 | 0.11% | 258,072,338 |
| 2018-11-09 | 2018-11-07 | 912.000 | 283,644 | +490 | 0.11% | 258,683,328 |
| 2018-11-08 | 2018-11-06 | 912.500 | 283,154 | +200 | 0.11% | 258,378,025 |
| 2018-11-07 | 2018-11-05 | 913.500 | 282,954 | -360 | 0.11% | 258,478,479 |
| 2018-11-06 | 2018-11-02 | 915.000 | 283,314 | +360 | 0.11% | 259,232,310 |
| 2018-11-05 | 2018-11-01 | 909.000 | 282,954 | +1,130 | 0.11% | 257,205,186 |
| 2018-11-02 | 2018-10-31 | 903.000 | 281,824 | -560 | 0.11% | 254,487,072 |
| 2018-11-01 | 2018-10-30 | 909.000 | 282,384 | +720 | 0.11% | 256,687,056 |
| 2018-10-31 | 2018-10-29 | 913.500 | 281,664 | +2,440 | 0.11% | 257,300,064 |
| 2018-10-30 | 2018-10-26 | 918.000 | 279,224 | +3,820 | 0.11% | 256,327,632 |
| 2018-10-29 | 2018-10-25 | 913.500 | 275,404 | +2,330 | 0.11% | 251,581,554 |
| 2018-10-26 | 2018-10-24 | 913.500 | 273,074 | +1,230 | 0.11% | 249,453,099 |
| 2018-10-25 | 2018-10-23 | 914.500 | 271,844 | +3,660 | 0.11% | 248,601,338 |
| 2018-10-24 | 2018-10-22 | 909.500 | 268,184 | +580 | 0.11% | 243,913,348 |
| 2018-10-23 | 2018-10-19 | 911.500 | 267,604 | +700 | 0.11% | 243,921,046 |
| 2018-10-22 | 2018-10-18 | 906.500 | 266,904 | -100 | 0.11% | 241,948,476 |
| 2018-10-19 | 2018-10-16 | 912.500 | 267,004 | +2,130 | 0.11% | 243,641,150 |
| 2018-10-18 | 2018-10-15 | 911.000 | 264,874 | +290 | 0.10% | 241,300,214 |
| 2018-10-16 | 2018-10-12 | 904.000 | 264,584 | +120 | 0.10% | 239,183,936 |
| 2018-10-15 | 2018-10-11 | 888.500 | 264,464 | +702 | 0.10% | 234,976,264 |
| 2018-10-12 | 2018-10-10 | 882.000 | 263,762 | +170 | 0.10% | 232,638,084 |
| 2018-10-11 | 2018-10-09 | 881.500 | 263,592 | -20 | 0.11% | 232,356,348 |
| 2018-10-10 | 2018-10-08 | 887.000 | 263,612 | -220 | 0.11% | 233,823,844 |
| 2018-10-09 | 2018-10-05 | 891.000 | 263,832 | +3,510 | 0.11% | 235,074,312 |
| 2018-10-08 | 2018-10-04 | 891.000 | 260,322 | +650 | 0.10% | 231,946,902 |
| 2018-10-05 | 2018-10-03 | 894.000 | 259,672 | +110 | 0.10% | 232,146,768 |
| 2018-10-04 | 2018-10-02 | 886.000 | 259,562 | +60 | 0.10% | 229,971,932 |
| 2018-10-03 | 2018-09-28 | 876.000 | 259,502 | +900 | 0.10% | 227,323,752 |
| 2018-10-02 | 2018-09-27 | 885.500 | 258,602 | +80 | 0.10% | 228,992,071 |
| 2018-09-28 | 2018-09-26 | 887.000 | 258,522 | -400 | 0.10% | 229,309,014 |
| 2018-09-27 | 2018-09-24 | 886.000 | 258,922 | -470 | 0.10% | 229,404,892 |
| 2018-09-26 | 2018-09-21 | 894.500 | 259,392 | +890 | 0.10% | 232,026,144 |
| 2018-09-24 | 2018-09-20 | 892.500 | 258,502 | +360 | 0.10% | 230,713,035 |
| 2018-09-21 | 2018-09-19 | 893.000 | 258,142 | -50 | 0.10% | 230,520,806 |
| 2018-09-20 | 2018-09-18 | 889.500 | 258,192 | +300 | 0.10% | 229,661,784 |
| 2018-09-19 | 2018-09-17 | 890.000 | 257,892 | +780 | 0.10% | 229,523,880 |
| 2018-09-18 | 2018-09-14 | 897.000 | 257,112 | -370 | 0.10% | 230,629,464 |
| 2018-09-17 | 2018-09-13 | 895.500 | 257,482 | +90 | 0.10% | 230,575,131 |
| 2018-09-14 | 2018-09-12 | 888.500 | 257,392 | +42 | 0.10% | 228,692,792 |
| 2018-09-13 | 2018-09-11 | 889.000 | 257,350 | +100 | 0.10% | 228,784,150 |
| 2018-09-12 | 2018-09-10 | 888.000 | 257,250 | +180 | 0.10% | 228,438,000 |
| 2018-09-11 | 2018-09-07 | 891.500 | 257,070 | +210 | 0.10% | 229,177,905 |
| 2018-09-10 | 2018-09-06 | 891.000 | 256,860 | -40 | 0.10% | 228,862,260 |
| 2018-09-07 | 2018-09-05 | 886.500 | 256,900 | +60 | 0.10% | 227,741,850 |
| 2018-09-06 | 2018-09-04 | 888.500 | 256,840 | +480 | 0.10% | 228,202,340 |
| 2018-09-05 | 2018-09-03 | 893.500 | 256,360 | -950 | 0.10% | 229,057,660 |
| 2018-09-03 | 2018-08-30 | 894.000 | 257,310 | -170 | 0.10% | 230,035,140 |
| 2018-08-31 | 2018-08-29 | 894.000 | 257,480 | +180 | 0.10% | 230,187,120 |
| 2018-08-30 | 2018-08-28 | 900.000 | 257,300 | -140 | 0.10% | 231,570,000 |
| 2018-08-29 | 2018-08-27 | 895.500 | 257,440 | +70 | 0.10% | 230,537,520 |
| 2018-08-28 | 2018-08-24 | 883.500 | 257,370 | +10 | 0.10% | 227,386,395 |
| 2018-08-27 | 2018-08-23 | 884.000 | 257,360 | +850 | 0.10% | 227,506,240 |
| 2018-08-24 | 2018-08-22 | 887.000 | 256,510 | +360 | 0.10% | 227,524,370 |
| 2018-08-23 | 2018-08-21 | 888.000 | 256,150 | +130 | 0.10% | 227,461,200 |
| 2018-08-22 | 2018-08-20 | 886.000 | 256,020 | +380 | 0.10% | 226,833,720 |
| 2018-08-21 | 2018-08-17 | 878.000 | 255,640 | +1,030 | 0.10% | 224,451,920 |
| 2018-08-20 | 2018-08-16 | 879.000 | 254,610 | +290 | 0.10% | 223,802,190 |
| 2018-08-17 | 2018-08-15 | 883.000 | 254,320 | -110 | 0.10% | 224,564,560 |
| 2018-08-16 | 2018-08-14 | 889.000 | 254,430 | +120 | 0.10% | 226,188,270 |
| 2018-08-15 | 2018-08-13 | 896.500 | 254,310 | +1,522 | 0.10% | 227,988,915 |
| 2018-08-14 | 2018-08-10 | 899.000 | 252,788 | +270 | 0.10% | 227,256,412 |
| 2018-08-10 | 2018-08-08 | 903.000 | 252,518 | +100 | 0.09% | 228,023,754 |
| 2018-08-09 | 2018-08-07 | 900.000 | 252,418 | -750 | 0.09% | 227,176,200 |
| 2018-08-08 | 2018-08-06 | 900.500 | 253,168 | +20 | 0.09% | 227,977,784 |
| 2018-08-07 | 2018-08-03 | 896.000 | 253,148 | +3,530 | 0.09% | 226,820,608 |
| 2018-08-06 | 2018-08-02 | 907.000 | 249,618 | +310 | 0.09% | 226,403,526 |
| 2018-08-03 | 2018-08-01 | 909.000 | 249,308 | +300 | 0.09% | 226,620,972 |
| 2018-08-02 | 2018-07-31 | 908.500 | 249,008 | +40 | 0.09% | 226,223,768 |
| 2018-08-01 | 2018-07-30 | 908.500 | 248,968 | -300 | 0.09% | 226,187,428 |
| 2018-07-31 | 2018-07-27 | 911.500 | 249,268 | +180 | 0.09% | 227,207,782 |
| 2018-07-30 | 2018-07-26 | 912.000 | 249,088 | -940 | 0.09% | 227,168,256 |
| 2018-07-27 | 2018-07-25 | 912.000 | 250,028 | +30 | 0.09% | 228,025,536 |
| 2018-07-26 | 2018-07-24 | 910.000 | 249,998 | -20 | 0.09% | 227,498,180 |
| 2018-07-25 | 2018-07-23 | 916.500 | 250,018 | +110 | 0.09% | 229,141,497 |
| 2018-07-24 | 2018-07-20 | 911.000 | 249,908 | +970 | 0.09% | 227,666,188 |
| 2018-07-23 | 2018-07-19 | 912.000 | 248,938 | +1,150 | 0.09% | 227,031,456 |
| 2018-07-20 | 2018-07-18 | 910.000 | 247,788 | +1,090 | 0.09% | 225,487,080 |
| 2018-07-19 | 2018-07-17 | 924.500 | 246,698 | -80 | 0.09% | 228,072,301 |
| 2018-07-18 | 2018-07-16 | 924.500 | 246,778 | +1,270 | 0.09% | 228,146,261 |
| 2018-07-17 | 2018-07-13 | 923.000 | 245,508 | +230 | 0.09% | 226,603,884 |
| 2018-07-16 | 2018-07-12 | 928.000 | 245,278 | +750 | 0.09% | 227,617,984 |
| 2018-07-13 | 2018-07-11 | 931.000 | 244,528 | +141 | 0.09% | 227,655,568 |
| 2018-07-12 | 2018-07-10 | 934.000 | 244,387 | +870 | 0.09% | 228,257,458 |
| 2018-07-11 | 2018-07-09 | 937.500 | 243,517 | +1,470 | 0.09% | 228,297,188 |
| 2018-07-10 | 2018-07-06 | 933.500 | 242,047 | +340 | 0.09% | 225,950,874 |
| 2018-07-09 | 2018-07-05 | 932.500 | 241,707 | +190 | 0.09% | 225,391,778 |
| 2018-07-06 | 2018-07-04 | 935.000 | 241,517 | +80 | 0.09% | 225,818,395 |
| 2018-07-05 | 2018-07-03 | 925.500 | 241,437 | +720 | 0.09% | 223,449,944 |
| 2018-07-04 | 2018-06-29 | 930.500 | 240,717 | -1,620 | 0.09% | 223,987,168 |
| 2018-07-03 | 2018-06-28 | 930.000 | 242,337 | +520 | 0.09% | 225,373,410 |
| 2018-06-29 | 2018-06-27 | 935.500 | 241,817 | -2,730 | 0.09% | 226,219,804 |
| 2018-06-28 | 2018-06-26 | 938.000 | 244,547 | +400 | 0.09% | 229,385,086 |
| 2018-06-27 | 2018-06-25 | 943.000 | 244,147 | +370 | 0.09% | 230,230,621 |
| 2018-06-26 | 2018-06-22 | 943.500 | 243,777 | -140 | 0.09% | 230,003,600 |
| 2018-06-25 | 2018-06-21 | 940.500 | 243,917 | -510 | 0.09% | 229,403,938 |
| 2018-06-22 | 2018-06-20 | 947.500 | 244,427 | +600 | 0.09% | 231,594,582 |
| 2018-06-21 | 2018-06-19 | 954.000 | 243,827 | -33,080 | 0.09% | 232,610,958 |
| 2018-06-20 | 2018-06-15 | 967.000 | 276,907 | +20 | 0.10% | 267,769,069 |
| 2018-06-19 | 2018-06-14 | 968.500 | 276,887 | +280 | 0.10% | 268,165,060 |
| 2018-06-15 | 2018-06-13 | 962.000 | 276,607 | +100 | 0.10% | 266,095,934 |
| 2018-06-14 | 2018-06-12 | 965.000 | 276,507 | -310 | 0.10% | 266,829,255 |
| 2018-06-13 | 2018-06-11 | 964.500 | 276,817 | -100 | 0.10% | 266,989,996 |
| 2018-06-12 | 2018-06-08 | 965.500 | 276,917 | +110 | 0.10% | 267,363,364 |
| 2018-06-11 | 2018-06-07 | 965.000 | 276,807 | +50 | 0.10% | 267,118,755 |
| 2018-06-08 | 2018-06-06 | 966.000 | 276,757 | -40 | 0.10% | 267,347,262 |
| 2018-06-07 | 2018-06-05 | 960.000 | 276,797 | -10 | 0.10% | 265,725,120 |
| 2018-06-06 | 2018-06-04 | 962.000 | 276,807 | +20 | 0.10% | 266,288,334 |
| 2018-06-04 | 2018-05-31 | 971.500 | 276,787 | +150 | 0.10% | 268,898,570 |
| 2018-06-01 | 2018-05-30 | 965.000 | 276,637 | +1,050 | 0.10% | 266,954,705 |
| 2018-05-31 | 2018-05-29 | 965.000 | 275,587 | +170 | 0.10% | 265,941,455 |
| 2018-05-30 | 2018-05-28 | 965.000 | 275,417 | -2,350 | 0.10% | 265,777,405 |
| 2018-05-29 | 2018-05-25 | 969.500 | 277,767 | +2,580 | 0.10% | 269,295,106 |
| 2018-05-28 | 2018-05-24 | 964.500 | 275,187 | +1,060 | 0.10% | 265,417,862 |
| 2018-05-25 | 2018-05-23 | 962.500 | 274,127 | +180 | 0.10% | 263,847,238 |
| 2018-05-24 | 2018-05-21 | 954.500 | 273,947 | +300 | 0.09% | 261,482,412 |
| 2018-05-23 | 2018-05-18 | 960.000 | 273,647 | +260 | 0.09% | 262,701,120 |
| 2018-05-21 | 2018-05-17 | 961.000 | 273,387 | +2,130 | 0.09% | 262,724,907 |
| 2018-05-18 | 2018-05-16 | 965.000 | 271,257 | +980 | 0.09% | 261,763,005 |
| 2018-05-17 | 2018-05-15 | 976.000 | 270,277 | -1,010 | 0.09% | 263,790,352 |
| 2018-05-16 | 2018-05-14 | 982.500 | 271,287 | -3,300 | 0.09% | 266,539,478 |
| 2018-05-15 | 2018-05-11 | 983.000 | 274,587 | +440 | 0.09% | 269,919,021 |
| 2018-05-14 | 2018-05-10 | 976.000 | 274,147 | +130 | 0.09% | 267,567,472 |
| 2018-05-11 | 2018-05-09 | 972.000 | 274,017 | +6,070 | 0.09% | 266,344,524 |
| 2018-05-10 | 2018-05-08 | 978.000 | 267,947 | +390 | 0.09% | 262,052,166 |
| 2018-05-09 | 2018-05-07 | 978.000 | 267,557 | +110 | 0.09% | 261,670,746 |
| 2018-05-08 | 2018-05-04 | 975.500 | 267,447 | +2,190 | 0.09% | 260,894,548 |
| 2018-05-07 | 2018-05-03 | 974.000 | 265,257 | +1,160 | 0.09% | 258,360,318 |
| 2018-05-04 | 2018-05-02 | 975.500 | 264,097 | +7,340 | 0.09% | 257,626,624 |
| 2018-05-03 | 2018-04-30 | 981.000 | 256,757 | -5,020 | 0.09% | 251,878,617 |
| 2018-05-02 | 2018-04-27 | 980.500 | 261,777 | +540 | 0.09% | 256,672,348 |
| 2018-04-30 | 2018-04-26 | 985.000 | 261,237 | +910 | 0.09% | 257,318,445 |
| 2018-04-27 | 2018-04-25 | 985.500 | 260,327 | +1,980 | 0.09% | 256,552,258 |
| 2018-04-26 | 2018-04-24 | 986.500 | 258,347 | -200 | 0.09% | 254,859,316 |
| 2018-04-25 | 2018-04-23 | 990.500 | 258,547 | +300 | 0.09% | 256,090,804 |
| 2018-04-24 | 2018-04-20 | 997.000 | 258,247 | -6,940 | 0.09% | 257,472,259 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 265,187 | -60 | 0.09% | 267,043,309 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 265,247 | +70 | 0.09% | 265,512,247 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 265,177 | +250 | 0.09% | 265,177,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 264,927 | +130 | 0.09% | 265,456,854 |
| 2018-04-17 | 2018-04-13 | 997.500 | 264,797 | -2,920 | 0.09% | 264,135,008 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 267,717 | -10,060 | 0.09% | 268,787,868 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 277,777 | -4,840 | 0.09% | 278,054,777 |
| 2018-04-12 | 2018-04-10 | 995.000 | 282,617 | -1,690 | 0.10% | 281,203,915 |
| 2018-04-11 | 2018-04-09 | 990.000 | 284,307 | +400 | 0.10% | 281,463,930 |
| 2018-04-10 | 2018-04-06 | 986.000 | 283,907 | +1,600 | 0.10% | 279,932,302 |
| 2018-04-09 | 2018-04-04 | 997.500 | 282,307 | -600 | 0.10% | 281,601,232 |
| 2018-04-06 | 2018-04-03 | 997.000 | 282,907 | +250 | 0.10% | 282,058,279 |
| 2018-04-04 | 2018-03-29 | 986.500 | 282,657 | +1,650 | 0.10% | 278,841,130 |
| 2018-04-03 | 2018-03-28 | 998.500 | 281,007 | +2,300 | 0.10% | 280,585,490 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 278,707 | -1,750 | 0.10% | 280,936,656 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 280,457 | +80 | 0.10% | 280,737,457 |
| 2018-03-27 | 2018-03-23 | 997.500 | 280,377 | +120 | 0.10% | 279,676,058 |
| 2018-03-26 | 2018-03-22 | 991.500 | 280,257 | +30 | 0.10% | 277,874,816 |
| 2018-03-23 | 2018-03-21 | 980.000 | 280,227 | -570 | 0.10% | 274,622,460 |
| 2018-03-21 | 2018-03-19 | 974.500 | 280,797 | +20 | 0.10% | 273,636,676 |
| 2018-03-20 | 2018-03-16 | 981.000 | 280,777 | +750 | 0.10% | 275,442,237 |
| 2018-03-19 | 2018-03-15 | 985.500 | 280,027 | +100 | 0.10% | 275,966,608 |
| 2018-03-16 | 2018-03-14 | 985.000 | 279,927 | -500 | 0.10% | 275,728,095 |
| 2018-03-15 | 2018-03-13 | 980.500 | 280,427 | +4,540 | 0.10% | 274,958,674 |
| 2018-03-14 | 2018-03-12 | 982.000 | 275,887 | -80 | 0.10% | 270,921,034 |
| 2018-03-12 | 2018-03-08 | 987.000 | 275,967 | +800 | 0.10% | 272,379,429 |
| 2018-03-09 | 2018-03-07 | 990.000 | 275,167 | -100 | 0.10% | 272,415,330 |
| 2018-03-08 | 2018-03-06 | 981.000 | 275,267 | +25,100 | 0.10% | 270,036,927 |
| 2018-03-06 | 2018-03-02 | 978.500 | 250,167 | +25,180 | 0.09% | 244,788,410 |
| 2018-03-05 | 2018-03-01 | 975.500 | 224,987 | +450 | 0.08% | 219,474,818 |
| 2018-03-02 | 2018-02-28 | 979.000 | 224,537 | +230 | 0.08% | 219,821,723 |
| 2018-03-01 | 2018-02-27 | 990.000 | 224,307 | -20 | 0.08% | 222,063,930 |
| 2018-02-28 | 2018-02-26 | 994.500 | 224,327 | +100 | 0.08% | 223,093,202 |
| 2018-02-27 | 2018-02-23 | 985.000 | 224,227 | +180 | 0.08% | 220,863,595 |
| 2018-02-26 | 2018-02-22 | 981.500 | 224,047 | +150 | 0.08% | 219,902,130 |
| 2018-02-23 | 2018-02-21 | 984.500 | 223,897 | +200 | 0.08% | 220,426,596 |
| 2018-02-22 | 2018-02-20 | 993.000 | 223,697 | +10,330 | 0.08% | 222,131,121 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 213,367 | -880 | 0.08% | 214,007,101 |
| 2018-02-20 | 2018-02-13 | 984.500 | 214,247 | -20 | 0.08% | 210,926,172 |
| 2018-02-14 | 2018-02-12 | 981.000 | 214,267 | +20 | 0.08% | 210,195,927 |
| 2018-02-13 | 2018-02-09 | 977.000 | 214,247 | -700 | 0.08% | 209,319,319 |
| 2018-02-12 | 2018-02-08 | 972.000 | 214,947 | -530 | 0.08% | 208,928,484 |
| 2018-02-09 | 2018-02-07 | 987.000 | 215,477 | +9,910 | 0.08% | 212,675,799 |
| 2018-02-08 | 2018-02-06 | 996.500 | 205,567 | +2,870 | 0.07% | 204,847,516 |
| 2018-02-07 | 2018-02-05 | 989.000 | 202,697 | +5,050 | 0.07% | 200,467,333 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 197,647 | -110 | 0.07% | 197,844,647 |
| 2018-02-05 | 2018-02-01 | 992.500 | 197,757 | +20 | 0.07% | 196,273,822 |
| 2018-02-02 | 2018-01-31 | 997.000 | 197,737 | -220 | 0.07% | 197,143,789 |
| 2018-02-01 | 2018-01-30 | 990.500 | 197,957 | -530 | 0.07% | 196,076,408 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 198,487 | +170 | 0.07% | 198,487,000 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 198,317 | -160 | 0.07% | 199,308,585 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 198,477 | -530 | 0.07% | 200,461,770 |
| 2018-01-26 | 2018-01-24 | 996.500 | 199,007 | -200 | 0.07% | 198,310,476 |
| 2018-01-25 | 2018-01-23 | 991.500 | 199,207 | +160 | 0.07% | 197,513,740 |
| 2018-01-24 | 2018-01-22 | 987.000 | 199,047 | +510 | 0.07% | 196,459,389 |
| 2018-01-23 | 2018-01-19 | 990.000 | 198,537 | -200 | 0.07% | 196,551,630 |
| 2018-01-22 | 2018-01-18 | 985.000 | 198,737 | -10 | 0.07% | 195,755,945 |
| 2018-01-19 | 2018-01-17 | 991.000 | 198,747 | -1,010 | 0.07% | 196,958,277 |
| 2018-01-18 | 2018-01-16 | 993.500 | 199,757 | +430 | 0.07% | 198,458,580 |
| 2018-01-17 | 2018-01-15 | 997.000 | 199,327 | -900 | 0.07% | 198,729,019 |
| 2018-01-16 | 2018-01-12 | 986.500 | 200,227 | -520 | 0.07% | 197,523,936 |
| 2018-01-15 | 2018-01-11 | 977.000 | 200,747 | +140 | 0.07% | 196,129,819 |
| 2018-01-12 | 2018-01-10 | 974.500 | 200,607 | -710 | 0.07% | 195,491,522 |
| 2018-01-11 | 2018-01-09 | 978.000 | 201,317 | -304 | 0.07% | 196,888,026 |
| 2018-01-10 | 2018-01-08 | 976.500 | 201,621 | -220 | 0.07% | 196,882,906 |
| 2018-01-09 | 2018-01-05 | 978.500 | 201,841 | -2,560 | 0.07% | 197,501,418 |
| 2018-01-08 | 2018-01-04 | 972.000 | 204,401 | -1,560 | 0.07% | 198,677,772 |
| 2018-01-05 | 2018-01-03 | 974.000 | 205,961 | -250 | 0.07% | 200,606,014 |
| 2018-01-04 | 2018-01-02 | 970.000 | 206,211 | -620 | 0.07% | 200,024,670 |
| 2018-01-03 | 2017-12-29 | 960.500 | 206,831 | +180 | 0.07% | 198,661,176 |
| 2018-01-02 | 2017-12-28 | 958.000 | 206,651 | -680 | 0.07% | 197,971,658 |
| 2017-12-29 | 2017-12-27 | 952.500 | 207,331 | -900 | 0.07% | 197,482,778 |
| 2017-12-28 | 2017-12-22 | 941.000 | 208,231 | -200 | 0.07% | 195,945,371 |
| 2017-12-27 | 2017-12-21 | 940.500 | 208,431 | +60 | 0.07% | 196,029,356 |
| 2017-12-22 | 2017-12-20 | 938.000 | 208,371 | -50 | 0.07% | 195,451,998 |
| 2017-12-21 | 2017-12-19 | 938.500 | 208,421 | -60 | 0.07% | 195,603,108 |
| 2017-12-20 | 2017-12-18 | 932.500 | 208,481 | -400 | 0.07% | 194,408,532 |
| 2017-12-19 | 2017-12-15 | 932.500 | 208,881 | -490 | 0.07% | 194,781,532 |
| 2017-12-18 | 2017-12-14 | 931.000 | 209,371 | -110 | 0.07% | 194,924,401 |
| 2017-12-15 | 2017-12-13 | 921.000 | 209,481 | +781 | 0.07% | 192,932,001 |
| 2017-12-14 | 2017-12-12 | 922.000 | 208,700 | +190 | 0.07% | 192,421,400 |
| 2017-12-13 | 2017-12-11 | 927.000 | 208,510 | +60 | 0.07% | 193,288,770 |
| 2017-12-12 | 2017-12-08 | 926.500 | 208,450 | +600 | 0.07% | 193,128,925 |
| 2017-12-11 | 2017-12-07 | 934.000 | 207,850 | +70 | 0.07% | 194,131,900 |
| 2017-12-08 | 2017-12-06 | 941.500 | 207,780 | +35 | 0.07% | 195,624,870 |
| 2017-12-07 | 2017-12-05 | 947.500 | 207,745 | +30 | 0.07% | 196,838,388 |
| 2017-12-06 | 2017-12-04 | 945.000 | 207,715 | -90 | 0.07% | 196,290,675 |
| 2017-12-05 | 2017-12-01 | 946.000 | 207,805 | +330 | 0.07% | 196,583,530 |
| 2017-12-04 | 2017-11-30 | 950.500 | 207,475 | +20 | 0.07% | 197,204,988 |
| 2017-12-01 | 2017-11-29 | 960.000 | 207,455 | +90 | 0.07% | 199,156,800 |
| 2017-11-30 | 2017-11-28 | 958.000 | 207,365 | -40 | 0.07% | 198,655,670 |
| 2017-11-29 | 2017-11-27 | 956.000 | 207,405 | +30 | 0.07% | 198,279,180 |
| 2017-11-28 | 2017-11-24 | 957.000 | 207,375 | +100 | 0.07% | 198,457,875 |
| 2017-11-27 | 2017-11-23 | 955.500 | 207,275 | +30 | 0.07% | 198,051,262 |
| 2017-11-24 | 2017-11-22 | 952.000 | 207,245 | +200 | 0.07% | 197,297,240 |
| 2017-11-23 | 2017-11-21 | 950.000 | 207,045 | -240 | 0.07% | 196,692,750 |
| 2017-11-22 | 2017-11-20 | 958.000 | 207,285 | +4,870 | 0.07% | 198,579,030 |
| 2017-11-21 | 2017-11-17 | 950.500 | 202,415 | +100 | 0.07% | 192,395,458 |
| 2017-11-20 | 2017-11-16 | 947.000 | 202,315 | -90 | 0.07% | 191,592,305 |
| 2017-11-17 | 2017-11-15 | 951.000 | 202,405 | +400 | 0.07% | 192,487,155 |
| 2017-11-16 | 2017-11-14 | 946.000 | 202,005 | +60 | 0.07% | 191,096,730 |
| 2017-11-15 | 2017-11-13 | 946.500 | 201,945 | +81 | 0.07% | 191,140,942 |
| 2017-11-14 | 2017-11-10 | 951.500 | 201,864 | +20 | 0.07% | 192,073,596 |
| 2017-11-13 | 2017-11-09 | 950.500 | 201,844 | -10 | 0.07% | 191,852,722 |
| 2017-11-10 | 2017-11-08 | 947.500 | 201,854 | +340 | 0.07% | 191,256,665 |
| 2017-11-09 | 2017-11-07 | 947.500 | 201,514 | +60 | 0.07% | 190,934,515 |
| 2017-11-08 | 2017-11-06 | 940.500 | 201,454 | +50 | 0.07% | 189,467,487 |
| 2017-11-07 | 2017-11-03 | 945.000 | 201,404 | -4,000 | 0.07% | 190,326,780 |
| 2017-11-06 | 2017-11-02 | 946.000 | 205,404 | -550 | 0.07% | 194,312,184 |
| 2017-11-03 | 2017-11-01 | 945.500 | 205,954 | +200 | 0.07% | 194,729,507 |
| 2017-11-02 | 2017-10-31 | 946.000 | 205,754 | +10 | 0.07% | 194,643,284 |
| 2017-11-01 | 2017-10-30 | 940.500 | 205,744 | -10 | 0.07% | 193,502,232 |
| 2017-10-31 | 2017-10-27 | 939.500 | 205,754 | +760 | 0.07% | 193,305,883 |
| 2017-10-27 | 2017-10-25 | 944.000 | 204,994 | +270 | 0.07% | 193,514,336 |
| 2017-10-26 | 2017-10-24 | 948.500 | 204,724 | -380 | 0.07% | 194,180,714 |
| 2017-10-25 | 2017-10-23 | 945.000 | 205,104 | +360 | 0.07% | 193,823,280 |
| 2017-10-24 | 2017-10-20 | 950.000 | 204,744 | +170 | 0.07% | 194,506,800 |
| 2017-10-23 | 2017-10-19 | 953.000 | 204,574 | -230 | 0.07% | 194,959,022 |
| 2017-10-20 | 2017-10-18 | 951.000 | 204,804 | +160 | 0.07% | 194,768,604 |
| 2017-10-19 | 2017-10-17 | 956.500 | 204,644 | -850 | 0.07% | 195,741,986 |
| 2017-10-18 | 2017-10-16 | 969.000 | 205,494 | -400 | 0.07% | 199,123,686 |
| 2017-10-17 | 2017-10-13 | 960.500 | 205,894 | +520 | 0.07% | 197,761,187 |
| 2017-10-16 | 2017-10-12 | 961.500 | 205,374 | -60 | 0.07% | 197,467,101 |
| 2017-10-13 | 2017-10-11 | 956.500 | 205,434 | +40 | 0.07% | 196,497,621 |
| 2017-10-12 | 2017-10-10 | 954.500 | 205,394 | -2,360 | 0.07% | 196,048,573 |
| 2017-10-11 | 2017-10-09 | 949.500 | 207,754 | +434 | 0.07% | 197,262,423 |
| 2017-10-10 | 2017-10-06 | 941.500 | 207,320 | +700 | 0.07% | 195,191,780 |
| 2017-10-09 | 2017-10-04 | 947.000 | 206,620 | -540 | 0.07% | 195,669,140 |
| 2017-10-06 | 2017-10-03 | 942.500 | 207,160 | +1,200 | 0.07% | 195,248,300 |
| 2017-10-04 | 2017-09-29 | 956.000 | 205,960 | -230 | 0.07% | 196,897,760 |
| 2017-10-03 | 2017-09-28 | 951.000 | 206,190 | +810 | 0.07% | 196,086,690 |
| 2017-09-29 | 2017-09-27 | 959.000 | 205,380 | -600 | 0.07% | 196,959,420 |
| 2017-09-28 | 2017-09-26 | 969.500 | 205,980 | +900 | 0.07% | 199,697,610 |
| 2017-09-27 | 2017-09-25 | 958.500 | 205,080 | +30 | 0.07% | 196,569,180 |
| 2017-09-26 | 2017-09-22 | 963.500 | 205,050 | -40 | 0.07% | 197,565,675 |
| 2017-09-25 | 2017-09-21 | 960.000 | 205,090 | -670 | 0.07% | 196,886,400 |
| 2017-09-22 | 2017-09-20 | 974.000 | 205,760 | -20 | 0.07% | 200,410,240 |
| 2017-09-21 | 2017-09-19 | 970.500 | 205,780 | +100 | 0.07% | 199,709,490 |
| 2017-09-20 | 2017-09-18 | 975.500 | 205,680 | -1,460 | 0.07% | 200,640,840 |
| 2017-09-19 | 2017-09-15 | 985.500 | 207,140 | +100 | 0.08% | 204,136,470 |
| 2017-09-18 | 2017-09-14 | 983.500 | 207,040 | +20 | 0.07% | 203,623,840 |
| 2017-09-15 | 2017-09-13 | 990.000 | 207,020 | -240 | 0.07% | 204,949,800 |
| 2017-09-14 | 2017-09-12 | 985.500 | 207,260 | -490 | 0.08% | 204,254,730 |
| 2017-09-13 | 2017-09-11 | 993.500 | 207,750 | -2,000 | 0.08% | 206,399,625 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 209,750 | -460 | 0.08% | 210,379,250 |
| 2017-09-11 | 2017-09-07 | 994.000 | 210,210 | -1,260 | 0.08% | 208,948,740 |
| 2017-09-08 | 2017-09-06 | 994.500 | 211,470 | +2,520 | 0.08% | 210,306,915 |
| 2017-09-06 | 2017-09-04 | 995.500 | 208,950 | -800 | 0.08% | 208,009,725 |
| 2017-09-05 | 2017-09-01 | 981.500 | 209,750 | -360 | 0.08% | 205,869,625 |
| 2017-09-04 | 2017-08-31 | 972.500 | 210,110 | +880 | 0.08% | 204,331,975 |
| 2017-09-01 | 2017-08-30 | 974.000 | 209,230 | -880 | 0.08% | 203,790,020 |
| 2017-08-31 | 2017-08-29 | 984.500 | 210,110 | -950 | 0.08% | 206,853,295 |
| 2017-08-30 | 2017-08-28 | 964.500 | 211,060 | -690 | 0.08% | 203,567,370 |
| 2017-08-29 | 2017-08-25 | 956.500 | 211,750 | -500 | 0.08% | 202,538,875 |
| 2017-08-28 | 2017-08-24 | 957.500 | 212,250 | +280 | 0.08% | 203,229,375 |
| 2017-08-25 | 2017-08-22 | 955.000 | 211,970 | -240 | 0.08% | 202,431,350 |
| 2017-08-24 | 2017-08-21 | 958.500 | 212,210 | +180 | 0.08% | 203,403,285 |
| 2017-08-22 | 2017-08-18 | 962.000 | 212,030 | +100 | 0.08% | 203,972,860 |
| 2017-08-21 | 2017-08-17 | 957.500 | 211,930 | -680 | 0.08% | 202,922,975 |
| 2017-08-18 | 2017-08-16 | 944.000 | 212,610 | -570 | 0.08% | 200,703,840 |
| 2017-08-17 | 2017-08-15 | 947.500 | 213,180 | -440 | 0.08% | 201,988,050 |
| 2017-08-16 | 2017-08-14 | 953.500 | 213,620 | -860 | 0.08% | 203,686,670 |
| 2017-08-15 | 2017-08-11 | 957.000 | 214,480 | +620 | 0.08% | 205,257,360 |
| 2017-08-14 | 2017-08-10 | 950.000 | 213,860 | +200 | 0.08% | 203,167,000 |
| 2017-08-11 | 2017-08-09 | 942.500 | 213,660 | +20 | 0.08% | 201,374,550 |
| 2017-08-10 | 2017-08-08 | 936.500 | 213,640 | -150 | 0.08% | 200,073,860 |
| 2017-08-09 | 2017-08-07 | 935.000 | 213,790 | -560 | 0.08% | 199,893,650 |
| 2017-08-08 | 2017-08-04 | 943.500 | 214,350 | -660 | 0.08% | 202,239,225 |
| 2017-08-07 | 2017-08-03 | 937.500 | 215,010 | -880 | 0.08% | 201,571,875 |
| 2017-08-04 | 2017-08-02 | 940.500 | 215,890 | -620 | 0.08% | 203,044,545 |
| 2017-08-03 | 2017-08-01 | 943.000 | 216,510 | -240 | 0.08% | 204,168,930 |
| 2017-08-02 | 2017-07-31 | 940.000 | 216,750 | -2,670 | 0.08% | 203,745,000 |
| 2017-07-31 | 2017-07-27 | 937.500 | 219,420 | -1,470 | 0.08% | 205,706,250 |
| 2017-07-28 | 2017-07-26 | 925.500 | 220,890 | -590 | 0.08% | 204,433,695 |
| 2017-07-27 | 2017-07-25 | 930.500 | 221,480 | +30 | 0.08% | 206,087,140 |
| 2017-07-26 | 2017-07-24 | 930.500 | 221,450 | -240 | 0.08% | 206,059,225 |
| 2017-07-25 | 2017-07-21 | 926.500 | 221,690 | -190 | 0.08% | 205,395,785 |
| 2017-07-24 | 2017-07-20 | 919.000 | 221,880 | -50 | 0.08% | 203,907,720 |
| 2017-07-21 | 2017-07-19 | 918.500 | 221,930 | +760 | 0.08% | 203,842,705 |
| 2017-07-20 | 2017-07-18 | 917.500 | 221,170 | -80 | 0.08% | 202,923,475 |
| 2017-07-19 | 2017-07-17 | 913.500 | 221,250 | +120 | 0.08% | 202,111,875 |
| 2017-07-18 | 2017-07-14 | 905.000 | 221,130 | +30 | 0.08% | 200,122,650 |
| 2017-07-17 | 2017-07-13 | 908.000 | 221,100 | +360 | 0.08% | 200,758,800 |
| 2017-07-14 | 2017-07-12 | 905.500 | 220,740 | +11 | 0.08% | 199,880,070 |
| 2017-07-13 | 2017-07-11 | 899.500 | 220,729 | -300 | 0.08% | 198,545,736 |
| 2017-07-12 | 2017-07-10 | 898.000 | 221,029 | +900 | 0.08% | 198,484,042 |
| 2017-07-11 | 2017-07-07 | 907.500 | 220,129 | +500 | 0.08% | 199,767,068 |
| 2017-07-10 | 2017-07-06 | 909.000 | 219,629 | +340 | 0.08% | 199,642,761 |
| 2017-07-07 | 2017-07-05 | 909.000 | 219,289 | +1,010 | 0.08% | 199,333,701 |
| 2017-07-06 | 2017-07-04 | 910.500 | 218,279 | +915 | 0.08% | 198,743,030 |
| 2017-07-05 | 2017-07-03 | 918.500 | 217,364 | +1,400 | 0.08% | 199,648,834 |
| 2017-07-04 | 2017-06-30 | 923.000 | 215,964 | +60 | 0.07% | 199,334,772 |
| 2017-07-03 | 2017-06-29 | 926.500 | 215,904 | +80 | 0.07% | 200,035,056 |
| 2017-06-30 | 2017-06-28 | 929.000 | 215,824 | +100 | 0.07% | 200,500,496 |
| 2017-06-29 | 2017-06-27 | 928.500 | 215,724 | -110 | 0.08% | 200,299,734 |
| 2017-06-28 | 2017-06-26 | 930.000 | 215,834 | -270 | 0.08% | 200,725,620 |
| 2017-06-27 | 2017-06-23 | 931.000 | 216,104 | +300 | 0.08% | 201,192,824 |
| 2017-06-26 | 2017-06-22 | 929.000 | 215,804 | +400 | 0.08% | 200,481,916 |
| 2017-06-22 | 2017-06-20 | 925.000 | 215,404 | +70 | 0.08% | 199,248,700 |
| 2017-06-21 | 2017-06-19 | 926.500 | 215,334 | -350 | 0.08% | 199,506,951 |
| 2017-06-20 | 2017-06-16 | 931.000 | 215,684 | -540 | 0.08% | 200,801,804 |
| 2017-06-19 | 2017-06-15 | 937.000 | 216,224 | +240 | 0.08% | 202,601,888 |
| 2017-06-15 | 2017-06-13 | 937.500 | 215,984 | -39 | 0.08% | 202,485,000 |
| 2017-06-14 | 2017-06-12 | 939.000 | 216,023 | -1,510 | 0.08% | 202,845,597 |
| 2017-06-13 | 2017-06-09 | 944.000 | 217,533 | -310 | 0.08% | 205,351,152 |
| 2017-06-12 | 2017-06-08 | 953.000 | 217,843 | -170 | 0.08% | 207,604,379 |
| 2017-06-09 | 2017-06-07 | 958.000 | 218,013 | -1,840 | 0.08% | 208,856,454 |
| 2017-06-08 | 2017-06-06 | 956.000 | 219,853 | -730 | 0.08% | 210,179,468 |
| 2017-06-07 | 2017-06-05 | 948.500 | 220,583 | -370 | 0.08% | 209,222,976 |
| 2017-06-06 | 2017-06-02 | 934.500 | 220,953 | -130 | 0.08% | 206,480,578 |
| 2017-06-05 | 2017-06-01 | 939.000 | 221,083 | -270 | 0.08% | 207,596,937 |
| 2017-06-02 | 2017-05-31 | 934.500 | 221,353 | -40 | 0.08% | 206,854,378 |
| 2017-06-01 | 2017-05-29 | 939.000 | 221,393 | +880 | 0.08% | 207,888,027 |
| 2017-05-31 | 2017-05-26 | 936.000 | 220,513 | -50 | 0.08% | 206,400,168 |
| 2017-05-29 | 2017-05-25 | 931.000 | 220,563 | -340 | 0.08% | 205,344,153 |
| 2017-05-26 | 2017-05-24 | 926.500 | 220,903 | -370 | 0.08% | 204,666,630 |
| 2017-05-25 | 2017-05-23 | 934.000 | 221,273 | +300 | 0.08% | 206,668,982 |
| 2017-05-24 | 2017-05-22 | 929.000 | 220,973 | -740 | 0.08% | 205,283,917 |
| 2017-05-23 | 2017-05-19 | 926.500 | 221,713 | -220 | 0.08% | 205,417,094 |
| 2017-05-22 | 2017-05-18 | 932.000 | 221,933 | -30 | 0.08% | 206,841,556 |
| 2017-05-19 | 2017-05-17 | 922.000 | 221,963 | +370 | 0.08% | 204,649,886 |
| 2017-05-18 | 2017-05-16 | 915.500 | 221,593 | +1,130 | 0.08% | 202,868,392 |
| 2017-05-17 | 2017-05-15 | 912.500 | 220,463 | +1,460 | 0.08% | 201,172,488 |
| 2017-05-16 | 2017-05-12 | 911.000 | 219,003 | -50 | 0.08% | 199,511,733 |
| 2017-05-15 | 2017-05-11 | 906.000 | 219,053 | -853 | 0.08% | 198,462,018 |
| 2017-05-12 | 2017-05-10 | 907.500 | 219,906 | +630 | 0.08% | 199,564,695 |
| 2017-05-11 | 2017-05-09 | 908.500 | 219,276 | +70 | 0.08% | 199,212,246 |
| 2017-05-10 | 2017-05-08 | 912.500 | 219,206 | +80 | 0.08% | 200,025,475 |
| 2017-05-09 | 2017-05-05 | 914.000 | 219,126 | +720 | 0.08% | 200,281,164 |
| 2017-05-08 | 2017-05-04 | 916.000 | 218,406 | -450 | 0.08% | 200,059,896 |
| 2017-05-05 | 2017-05-02 | 929.000 | 218,856 | +20 | 0.08% | 203,317,224 |
| 2017-05-04 | 2017-04-28 | 937.500 | 218,836 | -30 | 0.08% | 205,158,750 |
| 2017-05-02 | 2017-04-27 | 936.500 | 218,866 | +40 | 0.08% | 204,968,009 |
| 2017-04-28 | 2017-04-26 | 936.500 | 218,826 | +80 | 0.08% | 204,930,549 |
| 2017-04-27 | 2017-04-25 | 940.500 | 218,746 | -840 | 0.08% | 205,730,613 |
| 2017-04-26 | 2017-04-24 | 941.500 | 219,586 | +180 | 0.08% | 206,740,219 |
| 2017-04-25 | 2017-04-21 | 947.000 | 219,406 | -120 | 0.08% | 207,777,482 |
| 2017-04-24 | 2017-04-20 | 946.000 | 219,526 | -10 | 0.08% | 207,671,596 |
| 2017-04-21 | 2017-04-19 | 951.000 | 219,536 | +30 | 0.08% | 208,778,736 |
| 2017-04-20 | 2017-04-18 | 950.500 | 219,506 | +460 | 0.08% | 208,640,453 |
| 2017-04-19 | 2017-04-13 | 951.500 | 219,046 | -170 | 0.08% | 208,422,269 |
| 2017-04-18 | 2017-04-12 | 942.500 | 219,216 | -3,629 | 0.08% | 206,611,080 |
| 2017-04-13 | 2017-04-11 | 931.000 | 222,845 | -20 | 0.08% | 207,468,695 |
| 2017-04-12 | 2017-04-10 | 927.500 | 222,865 | +100 | 0.08% | 206,707,288 |
| 2017-04-11 | 2017-04-07 | 934.000 | 222,765 | -520 | 0.08% | 208,062,510 |
| 2017-04-10 | 2017-04-06 | 927.000 | 223,285 | +330 | 0.08% | 206,985,195 |
| 2017-04-06 | 2017-04-03 | 922.000 | 222,955 | -70 | 0.08% | 205,564,510 |
| 2017-04-05 | 2017-03-31 | 918.500 | 223,025 | -960 | 0.08% | 204,848,462 |
| 2017-04-03 | 2017-03-30 | 924.500 | 223,985 | -140 | 0.08% | 207,074,132 |
| 2017-03-31 | 2017-03-29 | 924.000 | 224,125 | -900 | 0.08% | 207,091,500 |
| 2017-03-30 | 2017-03-28 | 926.500 | 225,025 | -70 | 0.08% | 208,485,662 |
| 2017-03-29 | 2017-03-27 | 930.000 | 225,095 | -1,190 | 0.08% | 209,338,350 |
| 2017-03-28 | 2017-03-24 | 920.000 | 226,285 | -2,110 | 0.08% | 208,182,200 |
| 2017-03-27 | 2017-03-23 | 922.000 | 228,395 | -5,190 | 0.08% | 210,580,190 |
| 2017-03-24 | 2017-03-22 | 921.500 | 233,585 | -10 | 0.08% | 215,248,578 |
| 2017-03-23 | 2017-03-21 | 908.500 | 233,595 | +250 | 0.08% | 212,221,058 |
| 2017-03-22 | 2017-03-20 | 912.000 | 233,345 | -40 | 0.08% | 212,810,640 |
| 2017-03-21 | 2017-03-17 | 906.500 | 233,385 | -759 | 0.08% | 211,563,502 |
| 2017-03-20 | 2017-03-16 | 907.000 | 234,144 | -1,880 | 0.08% | 212,368,608 |
| 2017-03-17 | 2017-03-15 | 891.500 | 236,024 | +236,024 | 0.08% | 210,415,396 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy