History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2885.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2891.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2827.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2770.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2773.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2751.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2728.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2688.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2686.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2706.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2689.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2657.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2618.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2620.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2626.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2642.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2611.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2613.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2599.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2615.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2612.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2590.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2551.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2545.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2540.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2495.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2496.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2448.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2438.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2418.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2425.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2419.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2401.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2403.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2393.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2396.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2414.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2410.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2420.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2426.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2425.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2429.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2460.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2455.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2438.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2438.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2428.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2378.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2390.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2407.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2400.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2411.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2424.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2437.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2472.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2450.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2433.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2420.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2405.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2413.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2431.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2437.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2416.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2400.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2380.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2412.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2390.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2417.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2425.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2412.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2381.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2378.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2418.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2408.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2406.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2430.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2422.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2424.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2450.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2451.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2471.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2469.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2418.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2417.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2408.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2405.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2428.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2438.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2428.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2427.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2425.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2383.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2375.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2399.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2376.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2408.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2404.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2404.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2391.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2326.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2330.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2306.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2253.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2323.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2340.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2313.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2388.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2396.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2420.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2410.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2330.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2370.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2371.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2350.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2365.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2387.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2371.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2500.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2379.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2367.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2310.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2307.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2297.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2233.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2180.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2153.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2158.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2243.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2240.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2243.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2246.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2209.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2178.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2174.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2158.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2167.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2174.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2182.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2200.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2170.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2143.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2139.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2102.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2086.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2068.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2085.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2092.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2086.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2092.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2078.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2051.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2050.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2071.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2088.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2102.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2110.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2098.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2119.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2104.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2088.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2086.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2103.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2095.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2079.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2094.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2080.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2060.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2051.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2055.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2019.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2004.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1967.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1992.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1978.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1977.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1959.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1940.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1948.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1940.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1927.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1918.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1930.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1922.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1911.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1903.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1893.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1884.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1906.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1890.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1868.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1887.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1876.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1868.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1880.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1898.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1905.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1905.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1927.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1951.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1932.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1914.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1902.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1894.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1901.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1897.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1900.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1890.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1912.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1895.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1904.500 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1878.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1916.500 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1941.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1915.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1885.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1885.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1858.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1843.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1836.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1872.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1863.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1914.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1930.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1912.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1956.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1963.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1964.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1973.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1996.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2000.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1976.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1965.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1956.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1961.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1977.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1963.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1966.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1942.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1928.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1922.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1903.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1910.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1877.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1875.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1890.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1903.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1907.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1897.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1903.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1902.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1914.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1917.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1913.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1891.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1882.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1878.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1861.500 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1859.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1860.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1853.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1814.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1817.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1803.500 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1797.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1804.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1789.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1802.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1800.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1816.500 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1815.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1808.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1808.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1817.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1798.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1807.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1807.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1811.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1803.500 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1774.500 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1768.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1779.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1776.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1760.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1747.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1727.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1722.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1736.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1751.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1778.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1764.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1747.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1726.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1728.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1713.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1714.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1742.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1731.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1734.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1746.500 | 0 | -20 | ||
| 2024-07-19 | 2024-07-17 | 1786.500 | 20 | -100 | 0.00% | 35,730 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 120 | -20 | 0.00% | 210,960 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 140 | -20 | 0.00% | 238,700 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 160 | -460 | 0.00% | 270,000 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 620 | -150 | 0.00% | 1,047,180 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 770 | -10 | 0.00% | 1,319,395 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 780 | -25 | 0.00% | 1,308,840 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 805 | -20 | 0.00% | 1,352,400 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 825 | +20 | 0.00% | 1,378,162 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 805 | +30 | 0.00% | 1,378,160 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 775 | +460 | 0.00% | 1,221,788 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 315 | +10 | 0.00% | 453,915 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 305 | -100 | 0.00% | 456,280 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 405 | -80 | 0.00% | 573,278 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 485 | -70 | 0.00% | 683,122 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 555 | -145 | 0.00% | 770,618 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 700 | +105 | 0.00% | 928,200 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 595 | +190 | 0.00% | 810,092 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 405 | +100 | 0.00% | 582,390 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 305 | -200 | 0.00% | 449,418 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 505 | -100 | 0.00% | 748,410 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 605 | +100 | 0.00% | 882,090 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 505 | -70 | 0.00% | 706,242 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 575 | +40 | 0.00% | 801,550 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 535 | +100 | 0.00% | 763,980 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 435 | -150 | 0.00% | 609,652 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 585 | -50 | 0.00% | 814,612 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 635 | +100 | 0.00% | 888,365 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 535 | -30 | 0.00% | 738,300 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 565 | -70 | 0.00% | 758,230 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 635 | -50 | 0.00% | 815,975 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 685 | -300 | 0.00% | 821,315 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 985 | -50 | 0.00% | 1,187,418 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 1,035 | -85 | 0.00% | 1,268,910 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 1,120 | +50 | 0.00% | 1,400,000 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 1,070 | -60 | 0.00% | 1,338,035 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 1,130 | +60 | 0.00% | 1,340,180 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 1,070 | +135 | 0.00% | 1,335,895 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 935 | +100 | 0.00% | 1,177,165 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 835 | -100 | 0.00% | 1,091,345 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 935 | +100 | 0.00% | 1,155,192 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 835 | -50 | 0.00% | 1,061,702 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 885 | +100 | 0.00% | 1,143,420 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 785 | +100 | 0.00% | 1,054,255 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 685 | -90 | 0.00% | 917,900 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 775 | -50 | 0.00% | 1,046,250 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 825 | -100 | 0.00% | 1,116,225 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 925 | +100 | 0.00% | 1,233,025 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 825 | -100 | 0.00% | 1,116,225 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 925 | +60 | 0.00% | 1,235,338 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 865 | -50 | 0.00% | 1,186,780 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 915 | +150 | 0.00% | 1,268,190 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 765 | +20 | 0.00% | 1,040,400 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 745 | -100 | 0.00% | 1,035,550 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 845 | +40 | 0.00% | 1,216,800 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 805 | -40 | 0.00% | 1,162,420 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 845 | -100 | 0.00% | 1,243,840 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 945 | -80 | 0.00% | 1,374,030 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 1,025 | +100 | 0.00% | 1,444,225 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 925 | -100 | 0.00% | 1,312,112 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 1,025 | -30 | 0.00% | 1,452,425 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 1,055 | +200 | 0.00% | 1,441,130 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 855 | -20 | 0.00% | 1,168,358 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 875 | +30 | 0.00% | 1,183,000 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 845 | -100 | 0.00% | 1,108,218 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 945 | -100 | 0.00% | 1,242,675 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 1,045 | +20 | 0.00% | 1,368,950 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 1,025 | -100 | 0.00% | 1,330,450 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 1,125 | -200 | 0.00% | 1,450,125 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 1,325 | +50 | 0.00% | 1,723,162 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 1,275 | +300 | 0.00% | 1,662,600 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 975 | -50 | 0.00% | 1,324,050 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 1,025 | -30 | 0.00% | 1,384,775 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 1,055 | -400 | 0.00% | 1,347,762 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 1,455 | +150 | 0.00% | 1,835,482 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 1,305 | +100 | 0.00% | 1,665,832 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 1,205 | +100 | 0.00% | 1,539,388 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 1,105 | +250 | 0.00% | 1,417,162 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 855 | -400 | 0.00% | 1,111,072 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 1,255 | +200 | 0.00% | 1,666,640 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 1,055 | -100 | 0.00% | 1,367,280 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 1,155 | -300 | 0.00% | 1,506,120 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 1,455 | +100 | 0.00% | 1,850,032 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 1,355 | +200 | 0.00% | 1,780,470 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 1,155 | -230 | 0.00% | 1,508,430 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 1,385 | +400 | 0.00% | 1,821,275 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 985 | -200 | 0.00% | 1,292,320 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 1,185 | +200 | 0.00% | 1,557,682 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 985 | -150 | 0.00% | 1,265,725 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 1,135 | -100 | 0.00% | 1,466,420 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 1,235 | +30 | 0.00% | 1,612,292 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 1,205 | -100 | 0.00% | 1,637,595 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 1,305 | -30 | 0.00% | 1,810,688 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 1,335 | -100 | 0.00% | 1,780,222 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 1,435 | -300 | 0.00% | 1,869,805 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 1,735 | -100 | 0.00% | 2,194,775 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 1,835 | -50 | 0.00% | 2,301,090 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 1,885 | -200 | 0.00% | 2,380,755 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 2,085 | -100 | 0.00% | 2,603,122 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 2,185 | +200 | 0.00% | 2,698,475 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 1,985 | -40 | 0.00% | 2,449,490 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 2,025 | +60 | 0.00% | 2,531,250 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 1,965 | +300 | 0.00% | 2,505,375 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 1,665 | -200 | 0.00% | 2,136,195 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 1,865 | -60 | 0.00% | 2,431,960 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 1,925 | -250 | 0.00% | 2,528,488 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 2,175 | +150 | 0.00% | 2,816,625 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 2,025 | +150 | 0.00% | 2,631,488 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 1,875 | +200 | 0.00% | 2,480,625 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 1,675 | +100 | 0.00% | 2,236,962 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 1,575 | -250 | 0.00% | 2,112,075 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 1,825 | -200 | 0.00% | 2,473,788 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 2,025 | -200 | 0.00% | 2,709,450 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 2,225 | +100 | 0.00% | 2,990,400 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 2,125 | -200 | 0.00% | 2,936,750 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 2,325 | -70 | 0.00% | 3,292,200 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 2,395 | -10 | 0.00% | 3,290,730 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 2,405 | -300 | 0.00% | 3,205,865 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 2,705 | -200 | 0.00% | 3,651,750 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 2,905 | +160 | 0.00% | 3,769,238 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 2,745 | +250 | 0.00% | 3,733,200 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 2,495 | +40 | 0.00% | 3,408,170 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 2,455 | +20 | 0.00% | 3,478,735 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 2,435 | +35 | 0.00% | 3,331,080 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 2,400 | -200 | 0.00% | 3,247,200 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 2,600 | +60 | 0.00% | 3,545,100 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 2,540 | +40 | 0.00% | 3,512,820 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 2,500 | +250 | 0.00% | 3,540,000 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 2,250 | +100 | 0.00% | 3,168,000 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 2,150 | +35 | 0.00% | 3,011,075 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 2,115 | +50 | 0.00% | 2,992,725 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 2,065 | +100 | 0.00% | 2,941,592 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 1,965 | -250 | 0.00% | 2,853,180 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 2,215 | +60 | 0.00% | 3,124,258 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 2,155 | +250 | 0.00% | 3,039,628 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 1,905 | +300 | 0.00% | 2,761,298 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 1,605 | +260 | 0.00% | 2,278,298 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 1,345 | -100 | 0.00% | 1,891,070 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 1,445 | +320 | 0.00% | 2,045,398 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 1,125 | -120 | 0.00% | 1,634,062 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 1,245 | +360 | 0.00% | 1,842,600 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 885 | -30 | 0.00% | 1,329,712 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 915 | -35 | 0.00% | 1,315,312 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 950 | -10 | 0.00% | 1,369,900 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 960 | -165 | 0.00% | 1,369,440 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 1,125 | -60 | 0.00% | 1,564,875 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 1,185 | -100 | 0.00% | 1,669,665 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 1,285 | -110 | 0.00% | 1,777,798 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 1,395 | -310 | 0.00% | 1,853,955 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 1,705 | +50 | 0.00% | 2,207,122 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 1,655 | +350 | 0.00% | 2,133,295 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 1,305 | -10 | 0.00% | 1,682,145 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 1,315 | -100 | 0.00% | 1,636,518 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 1,415 | +95 | 0.00% | 1,775,825 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 1,320 | -70 | 0.00% | 1,642,080 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 1,390 | +270 | 0.00% | 1,730,550 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 1,120 | -500 | 0.00% | 1,405,600 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 1,620 | +300 | 0.00% | 2,002,320 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 1,320 | +300 | 0.00% | 1,613,040 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 1,020 | -150 | 0.00% | 1,283,160 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 1,170 | -400 | 0.00% | 1,380,600 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 1,570 | -70 | 0.00% | 1,825,910 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 1,640 | +380 | 0.00% | 1,912,240 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 1,260 | -250 | 0.00% | 1,486,800 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 1,510 | +80 | 0.00% | 1,784,820 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 1,430 | -100 | 0.00% | 1,648,790 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 1,530 | -600 | 0.00% | 1,663,110 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 2,130 | +600 | 0.00% | 2,349,390 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 1,530 | -700 | 0.00% | 1,673,820 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 2,230 | +820 | 0.00% | 2,419,550 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 1,410 | -480 | 0.00% | 1,579,200 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 1,890 | +10 | 0.00% | 2,203,740 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 1,880 | -20 | 0.00% | 2,304,880 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 1,900 | +20 | 0.00% | 2,162,200 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 1,880 | -800 | 0.00% | 2,163,880 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 2,680 | -200 | 0.00% | 3,028,400 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 2,880 | -200 | 0.00% | 3,214,080 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 3,080 | +30 | 0.00% | 3,406,480 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 3,050 | +30 | 0.00% | 3,290,950 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 3,020 | +200 | 0.00% | 3,267,640 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 2,820 | +50 | 0.00% | 3,065,340 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 2,770 | +550 | 0.00% | 3,044,230 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 2,220 | -400 | 0.00% | 2,475,300 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 2,620 | +900 | 0.00% | 2,882,000 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 1,720 | +100 | 0.00% | 1,912,640 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 1,620 | +100 | 0.00% | 1,794,960 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 1,520 | +530 | 0.00% | 1,664,400 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 990 | +500 | 0.00% | 1,101,870 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 490 | -10 | 0.00% | 556,150 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 500 | +30 | 0.00% | 566,500 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 470 | -100 | 0.00% | 517,000 |
| 2019-06-10 | 2019-06-05 | 986.000 | 570 | -100 | 0.00% | 562,020 |
| 2019-05-07 | 2019-05-03 | 941.000 | 670 | +100 | 0.00% | 630,470 |
| 2019-03-18 | 2019-03-14 | 965.500 | 570 | -50 | 0.00% | 550,335 |
| 2019-03-12 | 2019-03-08 | 960.000 | 620 | +30 | 0.00% | 595,200 |
| 2019-03-06 | 2019-03-04 | 957.500 | 590 | +100 | 0.00% | 564,925 |
| 2018-12-13 | 2018-12-11 | 921.500 | 490 | -930 | 0.00% | 451,535 |
| 2018-10-25 | 2018-10-23 | 914.500 | 1,420 | +10 | 0.00% | 1,298,590 |
| 2018-10-23 | 2018-10-19 | 911.500 | 1,410 | +50 | 0.00% | 1,285,215 |
| 2018-10-19 | 2018-10-16 | 912.500 | 1,360 | +110 | 0.00% | 1,241,000 |
| 2018-10-11 | 2018-10-09 | 881.500 | 1,250 | +40 | 0.00% | 1,101,875 |
| 2018-08-27 | 2018-08-23 | 884.000 | 1,210 | +30 | 0.00% | 1,069,640 |
| 2018-08-16 | 2018-08-14 | 889.000 | 1,180 | +20 | 0.00% | 1,049,020 |
| 2018-08-07 | 2018-08-03 | 896.000 | 1,160 | +10 | 0.00% | 1,039,360 |
| 2018-05-31 | 2018-05-29 | 965.000 | 1,150 | -50 | 0.00% | 1,109,750 |
| 2018-05-29 | 2018-05-25 | 969.500 | 1,200 | +50 | 0.00% | 1,163,400 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 1,150 | +100 | 0.00% | 1,150,000 |
| 2018-01-05 | 2018-01-03 | 974.000 | 1,050 | -200 | 0.00% | 1,022,700 |
| 2017-12-08 | 2017-12-06 | 941.500 | 1,250 | -20 | 0.00% | 1,176,875 |
| 2017-12-04 | 2017-11-30 | 950.500 | 1,270 | +20 | 0.00% | 1,207,135 |
| 2017-11-07 | 2017-11-03 | 945.000 | 1,250 | -20 | 0.00% | 1,181,250 |
| 2017-09-05 | 2017-09-01 | 981.500 | 1,270 | -50 | 0.00% | 1,246,505 |
| 2017-08-30 | 2017-08-28 | 964.500 | 1,320 | +20 | 0.00% | 1,273,140 |
| 2017-05-08 | 2017-05-04 | 916.000 | 1,300 | +530 | 0.00% | 1,190,800 |
| 2017-04-28 | 2017-04-26 | 936.500 | 770 | +400 | 0.00% | 721,105 |
| 2017-04-21 | 2017-04-19 | 951.000 | 370 | -800 | 0.00% | 351,870 |
| 2017-04-19 | 2017-04-13 | 951.500 | 1,170 | -160 | 0.00% | 1,113,255 |
| 2017-03-29 | 2017-03-27 | 930.000 | 1,330 | -200 | 0.00% | 1,236,900 |
| 2017-03-17 | 2017-03-15 | 891.500 | 1,530 | +1,530 | 0.00% | 1,363,995 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy