History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 55,231 | +0 | 0.02% | 157,076,964 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 55,231 | +0 | 0.02% | 159,341,435 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 55,231 | +199 | 0.02% | 159,672,821 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 55,032 | +2,445 | 0.02% | 155,575,464 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 52,587 | -969 | 0.01% | 145,665,990 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 53,556 | +2,282 | 0.02% | 148,510,788 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 51,274 | -6 | 0.01% | 141,054,774 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 51,280 | +379 | 0.01% | 139,891,840 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 50,901 | -150 | 0.01% | 136,821,888 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 51,051 | -1,124 | 0.01% | 137,122,986 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 52,175 | -1,000 | 0.01% | 141,185,550 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 53,175 | +1,250 | 0.02% | 142,987,575 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 51,925 | +1,319 | 0.01% | 137,964,725 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 50,606 | +1,177 | 0.01% | 132,486,508 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 49,429 | -4,352 | 0.01% | 129,503,980 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 53,781 | -200 | 0.02% | 141,228,906 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 53,981 | -3,633 | 0.02% | 142,617,802 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 57,614 | +951 | 0.02% | 150,545,382 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 56,663 | -190 | 0.02% | 147,267,137 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 56,853 | +33 | 0.02% | 148,670,595 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 56,820 | -1,011 | 0.02% | 148,413,840 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 57,831 | +3,563 | 0.02% | 149,782,290 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 54,268 | +2,574 | 0.02% | 138,437,668 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 51,694 | -622 | 0.02% | 131,561,230 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 52,316 | -796 | 0.02% | 132,882,640 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 53,112 | +1,157 | 0.02% | 132,514,440 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 51,955 | +5,563 | 0.02% | 129,679,680 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 46,392 | +1,000 | 0.01% | 113,567,616 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 45,392 | -195 | 0.01% | 110,665,696 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 45,587 | -1,038 | 0.01% | 110,229,366 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 46,625 | +1,500 | 0.01% | 113,065,625 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 45,125 | +902 | 0.01% | 109,157,375 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 44,223 | -1,890 | 0.01% | 106,179,423 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 46,113 | -235 | 0.01% | 110,809,539 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 46,348 | +430 | 0.01% | 110,910,764 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 45,918 | +1,000 | 0.01% | 110,846,052 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 44,918 | -2,438 | 0.01% | 108,252,380 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 47,356 | +40 | 0.01% | 114,601,520 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 47,316 | +75 | 0.01% | 114,788,616 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 47,241 | -900 | 0.01% | 114,559,425 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 48,141 | -2,400 | 0.01% | 116,934,489 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 50,541 | -615 | 0.02% | 124,330,860 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 51,156 | +1,000 | 0.02% | 125,587,980 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 50,156 | +1,002 | 0.01% | 122,280,328 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 49,154 | +3,054 | 0.01% | 119,345,912 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 46,100 | -600 | 0.01% | 110,179,000 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 46,700 | +100 | 0.01% | 112,406,900 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 46,600 | -865 | 0.01% | 111,840,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 47,465 | +100 | 0.01% | 114,438,115 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 47,365 | +40 | 0.01% | 114,812,760 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 47,325 | -1,000 | 0.01% | 115,331,025 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 48,325 | -1,010 | 0.01% | 119,459,400 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 49,335 | +749 | 0.01% | 119,390,700 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 48,586 | -2,205 | 0.01% | 117,238,018 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 50,791 | +600 | 0.02% | 123,472,921 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 50,191 | +967 | 0.02% | 122,315,467 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 49,224 | +2,000 | 0.01% | 118,925,184 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 47,224 | +1,000 | 0.01% | 113,337,600 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 46,224 | -534 | 0.01% | 110,013,120 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 46,758 | +22 | 0.01% | 112,780,296 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 46,736 | -864 | 0.01% | 111,699,040 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 47,600 | -500 | 0.01% | 115,430,000 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 48,100 | +3,275 | 0.01% | 116,017,200 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 44,825 | +470 | 0.01% | 106,728,325 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 44,355 | -2,415 | 0.01% | 105,476,190 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 46,770 | +1,120 | 0.01% | 113,089,860 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 45,650 | +1,000 | 0.01% | 109,925,200 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 44,650 | +685 | 0.01% | 107,427,900 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 43,965 | +400 | 0.01% | 106,834,950 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 43,565 | -900 | 0.01% | 105,514,430 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 44,465 | +95 | 0.01% | 107,783,160 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 44,370 | -2,020 | 0.01% | 108,706,500 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 46,390 | +20 | 0.01% | 113,701,890 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 46,370 | -1,790 | 0.01% | 114,580,270 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 48,160 | +4,520 | 0.01% | 118,907,040 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 43,640 | +500 | 0.01% | 105,521,520 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 43,140 | +120 | 0.01% | 104,269,380 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 43,020 | -410 | 0.01% | 103,592,160 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 43,430 | -5,255 | 0.01% | 104,449,150 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 48,685 | +10 | 0.01% | 118,207,180 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 48,675 | +300 | 0.01% | 118,669,650 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 48,375 | -480 | 0.01% | 117,454,500 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 48,855 | -2,530 | 0.01% | 118,571,085 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 51,385 | +10,485 | 0.02% | 124,608,625 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 40,900 | +330 | 0.01% | 97,464,700 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 40,570 | -2,235 | 0.01% | 96,353,750 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 42,805 | +1,500 | 0.01% | 102,689,195 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 41,305 | -2,720 | 0.01% | 98,140,680 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 44,025 | -960 | 0.01% | 106,012,200 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 44,985 | -700 | 0.01% | 108,143,940 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 45,685 | -2,040 | 0.01% | 109,826,740 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 47,725 | +8,475 | 0.01% | 114,110,475 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 39,250 | -2,500 | 0.01% | 91,295,500 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 41,750 | +4,935 | 0.01% | 97,277,500 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 36,815 | +1,885 | 0.01% | 84,895,390 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 34,930 | -6,025 | 0.01% | 78,697,290 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 40,955 | -2,310 | 0.01% | 95,138,465 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 43,265 | +795 | 0.01% | 101,240,100 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 42,470 | -7,225 | 0.01% | 98,233,110 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 49,695 | +395 | 0.02% | 118,671,660 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 49,300 | -195 | 0.02% | 118,122,800 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 49,495 | -1,885 | 0.02% | 119,777,900 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 51,380 | +8,510 | 0.02% | 123,825,800 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 42,870 | +390 | 0.01% | 99,887,100 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 42,480 | +600 | 0.01% | 100,677,600 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 41,880 | +4,390 | 0.01% | 99,297,480 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 37,490 | -760 | 0.01% | 88,101,500 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 38,250 | -2,625 | 0.01% | 90,461,250 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 40,875 | +2,160 | 0.01% | 97,568,625 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 38,715 | -6,375 | 0.01% | 91,793,265 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 45,090 | +6,295 | 0.01% | 112,725,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 38,795 | +150 | 0.01% | 92,293,305 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 38,645 | +4,590 | 0.01% | 91,472,715 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 34,055 | +15 | 0.01% | 78,667,050 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 34,040 | -3,925 | 0.01% | 78,189,880 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 37,965 | +2,490 | 0.01% | 84,775,845 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 35,475 | +1,800 | 0.01% | 77,335,500 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 33,675 | +2,500 | 0.01% | 72,502,275 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 31,175 | -4,925 | 0.01% | 67,275,650 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 36,100 | +1,115 | 0.01% | 80,972,300 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 34,985 | -550 | 0.01% | 78,366,400 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 35,535 | -2,150 | 0.01% | 79,705,005 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 37,685 | +880 | 0.01% | 84,640,510 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 36,805 | +1,500 | 0.01% | 81,302,245 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 35,305 | +3,050 | 0.01% | 76,753,070 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 32,255 | -755 | 0.01% | 69,896,585 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 33,010 | -5,120 | 0.01% | 71,763,740 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 38,130 | +185 | 0.01% | 83,199,660 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 37,945 | +985 | 0.01% | 83,479,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 36,960 | +3,170 | 0.01% | 80,203,200 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 33,790 | -600 | 0.01% | 72,411,970 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 34,390 | +500 | 0.01% | 73,560,210 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 33,890 | +745 | 0.01% | 71,236,780 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 33,145 | -400 | 0.01% | 69,140,470 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 33,545 | -140 | 0.01% | 69,371,060 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 33,685 | -1,000 | 0.01% | 70,233,225 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 34,685 | -900 | 0.01% | 72,352,910 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 35,585 | +1,745 | 0.01% | 74,443,820 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 33,840 | +2,895 | 0.01% | 70,319,520 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 30,945 | +600 | 0.01% | 63,468,195 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 30,345 | -780 | 0.01% | 62,844,495 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 31,125 | +3,305 | 0.01% | 65,953,875 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 27,820 | +165 | 0.01% | 58,533,280 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 27,655 | -2,150 | 0.01% | 57,688,330 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 29,805 | +2,955 | 0.01% | 62,679,915 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 26,850 | +25 | 0.01% | 55,821,150 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 26,825 | -4,230 | 0.01% | 56,171,550 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 31,055 | +500 | 0.01% | 63,973,300 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 30,555 | +535 | 0.01% | 61,690,545 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 30,020 | +1,910 | 0.01% | 59,814,850 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 28,110 | +2,210 | 0.01% | 55,573,470 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 25,900 | -1,115 | 0.01% | 50,738,100 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 27,015 | +1,190 | 0.01% | 52,625,220 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 25,825 | +1,865 | 0.01% | 50,113,412 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 23,960 | +300 | 0.01% | 46,170,920 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 23,660 | +1,500 | 0.01% | 45,474,520 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 22,160 | +1,000 | 0.01% | 42,358,840 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 21,160 | -400 | 0.01% | 39,865,440 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 21,560 | +500 | 0.01% | 40,759,180 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 21,060 | +200 | 0.01% | 39,340,080 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 20,860 | -1,000 | 0.01% | 39,133,360 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 21,860 | +60 | 0.01% | 40,845,410 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 21,800 | +1,000 | 0.01% | 41,387,300 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 20,800 | -350 | 0.01% | 39,634,400 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 21,150 | +20 | 0.01% | 40,756,050 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 21,130 | +685 | 0.01% | 41,224,630 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 20,445 | +320 | 0.01% | 39,499,740 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 20,125 | +495 | 0.01% | 38,529,312 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 19,630 | -805 | 0.01% | 37,189,035 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 20,435 | -1,500 | 0.01% | 38,622,150 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 21,935 | +1,845 | 0.01% | 41,950,688 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 20,090 | -1,210 | 0.01% | 38,080,595 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 21,300 | +2,955 | 0.01% | 40,565,850 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 18,345 | -3,035 | 0.01% | 34,451,910 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 21,380 | -1,025 | 0.01% | 40,974,770 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 22,405 | +1,370 | 0.01% | 43,488,105 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 21,035 | +1,620 | 0.01% | 40,282,025 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 19,415 | +80 | 0.01% | 36,597,275 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 19,335 | +1,240 | 0.01% | 36,446,475 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 18,095 | +1,000 | 0.01% | 33,620,510 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 17,095 | -920 | 0.01% | 31,394,968 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 18,015 | -1,755 | 0.01% | 33,561,945 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 19,770 | -600 | 0.01% | 37,839,780 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 20,370 | -855 | 0.01% | 39,314,100 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 21,225 | -300 | 0.01% | 40,592,812 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 21,525 | +500 | 0.01% | 42,102,900 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 21,025 | -2,010 | 0.01% | 41,272,075 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 23,035 | +100 | 0.01% | 45,240,740 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 22,935 | -630 | 0.01% | 45,262,222 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 23,565 | -5,000 | 0.01% | 46,317,008 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 28,565 | -3,660 | 0.01% | 56,030,248 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 32,225 | +3,500 | 0.01% | 63,708,825 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 28,725 | +1,300 | 0.01% | 56,401,538 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 27,425 | +900 | 0.01% | 53,917,550 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 26,525 | -5 | 0.01% | 51,511,550 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 26,530 | +400 | 0.01% | 51,149,840 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 26,130 | +2,800 | 0.01% | 50,234,925 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 23,330 | +1,060 | 0.01% | 44,560,300 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 22,270 | -1,110 | 0.01% | 41,756,250 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 23,380 | +400 | 0.01% | 44,199,890 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 22,980 | +945 | 0.01% | 43,730,940 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 22,035 | +200 | 0.01% | 42,020,745 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 21,835 | +1,000 | 0.01% | 41,420,995 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 20,835 | +100 | 0.01% | 39,649,005 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 20,735 | -80 | 0.01% | 39,686,790 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 20,815 | +810 | 0.01% | 39,912,762 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 20,005 | +100 | 0.01% | 38,269,565 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 19,905 | +50 | 0.01% | 37,640,355 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 19,855 | +270 | 0.01% | 37,367,110 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 19,585 | -5 | 0.01% | 36,457,478 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 19,590 | +200 | 0.01% | 36,417,810 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 19,390 | +200 | 0.01% | 36,065,400 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 19,190 | +300 | 0.01% | 35,559,070 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 18,890 | +240 | 0.01% | 34,323,130 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 18,650 | +150 | 0.01% | 33,616,625 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 18,500 | +300 | 0.01% | 33,577,500 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 18,200 | -410 | 0.01% | 32,905,600 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 18,610 | +1,280 | 0.01% | 33,563,135 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 17,330 | +70 | 0.01% | 30,752,085 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 17,260 | -500 | 0.01% | 30,714,170 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 17,760 | +1,340 | 0.01% | 31,541,760 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 16,420 | +400 | 0.01% | 28,685,740 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 16,020 | -200 | 0.01% | 28,051,020 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 16,220 | -400 | 0.01% | 28,839,160 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 16,620 | +1,050 | 0.01% | 29,317,680 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 15,570 | +415 | 0.01% | 27,200,790 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 15,155 | +600 | 0.01% | 26,187,840 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 14,555 | -500 | 0.00% | 25,245,648 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 15,055 | +380 | 0.01% | 26,895,758 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 14,675 | -600 | 0.01% | 25,490,475 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 15,275 | -200 | 0.01% | 25,692,550 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 15,475 | -165 | 0.01% | 25,727,188 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 15,640 | +500 | 0.01% | 26,157,900 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 15,140 | -440 | 0.01% | 25,510,900 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 15,580 | +615 | 0.01% | 26,563,900 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 14,965 | -200 | 0.01% | 25,043,928 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 15,165 | -500 | 0.01% | 25,355,880 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 15,665 | -1,000 | 0.01% | 26,238,875 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 16,665 | -490 | 0.01% | 27,747,225 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 17,155 | +1,775 | 0.01% | 29,446,558 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 15,380 | +200 | 0.01% | 26,253,660 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 15,180 | -1,000 | 0.01% | 25,699,740 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 16,180 | +400 | 0.01% | 27,352,290 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 15,780 | +200 | 0.01% | 26,652,420 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 15,580 | -1,950 | 0.01% | 26,517,160 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 17,530 | +430 | 0.01% | 30,624,910 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 17,100 | -700 | 0.01% | 29,890,800 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 17,800 | +1,200 | 0.01% | 31,381,400 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 16,600 | -190 | 0.01% | 27,705,400 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 16,790 | +600 | 0.01% | 28,173,620 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 16,190 | +310 | 0.01% | 27,199,200 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 15,880 | -400 | 0.01% | 26,416,380 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 16,280 | -200 | 0.01% | 27,309,700 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 16,480 | +300 | 0.01% | 27,900,640 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 16,180 | +50 | 0.01% | 27,522,180 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 16,130 | +650 | 0.01% | 27,146,790 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 15,480 | -1,505 | 0.01% | 25,929,000 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 16,985 | -495 | 0.01% | 29,384,050 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 17,480 | -3,000 | 0.01% | 30,118,040 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 20,480 | +20 | 0.01% | 35,389,440 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 20,460 | -730 | 0.01% | 35,047,980 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 21,190 | -420 | 0.01% | 36,128,950 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 21,610 | -110 | 0.01% | 37,666,230 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 21,720 | +250 | 0.01% | 37,054,320 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 21,470 | +50 | 0.01% | 36,638,555 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 21,420 | +440 | 0.01% | 36,306,900 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 20,980 | -1,800 | 0.01% | 34,795,330 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 22,780 | -100 | 0.01% | 37,507,270 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 22,880 | +700 | 0.01% | 37,408,800 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 22,180 | +600 | 0.01% | 35,244,020 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 21,580 | +740 | 0.01% | 34,085,610 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 20,840 | +970 | 0.01% | 32,802,160 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 19,870 | -250 | 0.01% | 31,156,160 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 20,120 | +1,230 | 0.01% | 31,598,460 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 18,890 | -700 | 0.01% | 29,421,175 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 19,590 | +2,200 | 0.01% | 30,726,915 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 17,390 | -2,000 | 0.01% | 27,415,335 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 19,390 | +2,470 | 0.01% | 30,636,200 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 16,920 | -2,445 | 0.01% | 26,471,340 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 19,365 | -3,100 | 0.01% | 29,841,465 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 22,465 | -2,000 | 0.01% | 34,438,845 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 24,465 | -870 | 0.01% | 37,003,312 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 25,335 | +700 | 0.01% | 37,571,805 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 24,635 | +200 | 0.01% | 36,373,578 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 24,435 | -800 | 0.01% | 36,017,190 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 25,235 | +1,100 | 0.01% | 37,120,685 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 24,135 | +530 | 0.01% | 35,466,382 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 23,605 | +300 | 0.01% | 34,557,720 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 23,305 | +500 | 0.01% | 33,862,165 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 22,805 | -470 | 0.01% | 32,862,005 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 23,275 | -200 | 0.01% | 34,272,438 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 23,475 | -600 | 0.01% | 34,473,038 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 24,075 | +300 | 0.01% | 35,522,662 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 23,775 | +340 | 0.01% | 34,973,025 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 23,435 | +300 | 0.01% | 34,215,100 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 23,135 | -250 | 0.01% | 34,077,855 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 23,385 | -500 | 0.01% | 34,259,025 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 23,885 | -700 | 0.01% | 35,063,180 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 24,585 | +200 | 0.01% | 36,607,065 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 24,385 | +1,200 | 0.01% | 36,016,645 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 23,185 | +400 | 0.01% | 34,163,098 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 22,785 | +250 | 0.01% | 33,505,342 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 22,535 | +600 | 0.01% | 33,340,532 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 21,935 | +430 | 0.01% | 32,496,702 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 21,505 | +300 | 0.01% | 32,257,500 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 21,205 | +910 | 0.01% | 31,807,500 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 20,295 | -1,400 | 0.01% | 29,711,880 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 21,695 | +2,300 | 0.01% | 31,935,040 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 19,395 | -3,500 | 0.01% | 27,880,312 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 22,895 | -1,015 | 0.01% | 33,026,038 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 23,910 | -5,100 | 0.01% | 35,195,520 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 29,010 | +1,100 | 0.01% | 42,702,720 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 27,910 | +1,305 | 0.01% | 41,125,385 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 26,605 | -2,430 | 0.01% | 39,801,080 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 29,035 | -1,600 | 0.01% | 42,884,695 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 30,635 | +1,935 | 0.01% | 45,217,260 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 28,700 | +1,095 | 0.01% | 41,772,850 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 27,605 | -300 | 0.01% | 39,695,990 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 27,905 | -300 | 0.01% | 40,225,058 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 28,205 | +965 | 0.01% | 40,869,045 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 27,240 | -700 | 0.01% | 38,776,140 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 27,940 | +600 | 0.01% | 39,842,440 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 27,340 | -735 | 0.01% | 38,371,690 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 28,075 | -500 | 0.01% | 39,613,825 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 28,575 | -1,200 | 0.01% | 40,790,812 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 29,775 | -100 | 0.01% | 42,816,450 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 29,875 | -1,300 | 0.01% | 42,840,750 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 31,175 | -1,000 | 0.01% | 45,141,400 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 32,175 | +2,245 | 0.01% | 46,412,438 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 29,930 | +1,520 | 0.01% | 42,949,550 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 28,410 | +800 | 0.01% | 40,015,485 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 27,610 | +430 | 0.01% | 38,446,925 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 27,180 | +440 | 0.01% | 37,739,430 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 26,740 | +295 | 0.01% | 36,459,990 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 26,445 | +350 | 0.01% | 35,647,860 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 26,095 | +850 | 0.01% | 35,123,870 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 25,245 | +200 | 0.01% | 33,411,758 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 25,045 | +1,510 | 0.01% | 33,109,490 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 23,535 | -800 | 0.01% | 31,172,108 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 24,335 | -2,625 | 0.01% | 32,268,210 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 26,960 | -5,285 | 0.01% | 36,692,560 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 32,245 | -850 | 0.01% | 44,320,752 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 33,095 | -200 | 0.01% | 45,886,218 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 33,295 | -900 | 0.01% | 46,379,935 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 34,195 | -800 | 0.01% | 47,753,318 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 34,995 | -715 | 0.01% | 48,923,010 |
| 2023-09-19 | 2023-09-15 | 1392.000 | 35,710 | +1,530 | 0.01% | 49,708,320 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 34,180 | +600 | 0.01% | 47,236,760 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 33,580 | -1,630 | 0.01% | 46,592,250 |
| 2023-09-14 | 2023-09-12 | 1394.500 | 35,210 | -5 | 0.01% | 49,100,345 |
| 2023-09-13 | 2023-09-11 | 1400.000 | 35,215 | +300 | 0.01% | 49,301,000 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 34,915 | -1,000 | 0.01% | 48,601,680 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 35,915 | -550 | 0.01% | 50,281,000 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 36,465 | -400 | 0.01% | 51,288,022 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 36,865 | +2,515 | 0.01% | 52,108,678 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 34,350 | +200 | 0.01% | 48,639,600 |
| 2023-08-31 | 2023-08-29 | 1401.000 | 34,150 | -5,500 | 0.01% | 47,844,150 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 39,650 | -100 | 0.01% | 55,331,575 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 39,750 | -1,635 | 0.01% | 55,033,875 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 41,385 | -200 | 0.01% | 56,800,912 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 41,585 | -300 | 0.01% | 57,220,960 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 41,885 | +300 | 0.01% | 57,696,588 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 41,585 | +600 | 0.01% | 57,574,432 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 40,985 | -315 | 0.01% | 56,907,672 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 41,300 | -365 | 0.01% | 57,489,600 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 41,665 | -300 | 0.01% | 57,997,680 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 41,965 | +340 | 0.01% | 58,751,000 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 41,625 | +2,200 | 0.01% | 58,337,438 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 39,425 | +1,400 | 0.01% | 55,293,562 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 38,025 | +3,005 | 0.01% | 53,368,088 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 35,020 | +300 | 0.01% | 49,413,220 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 34,720 | -400 | 0.01% | 49,146,160 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 35,120 | +30 | 0.01% | 49,659,680 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 35,090 | -8,930 | 0.01% | 49,547,080 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 44,020 | +3,000 | 0.01% | 63,256,740 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 41,020 | -720 | 0.01% | 58,556,050 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 41,740 | +910 | 0.01% | 59,437,760 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 40,830 | -1,500 | 0.01% | 58,182,750 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 42,330 | +3,000 | 0.01% | 60,383,745 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 39,330 | -600 | 0.01% | 56,635,200 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 39,930 | +10,490 | 0.01% | 57,259,620 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 29,440 | +1,000 | 0.01% | 41,834,240 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 28,440 | +200 | 0.01% | 40,427,460 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 28,240 | +1,600 | 0.01% | 40,227,880 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 26,640 | +420 | 0.01% | 37,455,840 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 26,220 | +1,000 | 0.01% | 36,812,880 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 25,220 | -400 | 0.01% | 34,942,310 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 25,620 | -200 | 0.01% | 35,688,660 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 25,820 | -400 | 0.01% | 36,199,640 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 26,220 | -300 | 0.01% | 36,458,910 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 26,520 | -200 | 0.01% | 36,756,720 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 26,720 | -500 | 0.01% | 37,033,920 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 27,220 | -205 | 0.01% | 37,754,140 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 27,425 | +300 | 0.01% | 38,449,850 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 27,125 | -1,020 | 0.01% | 37,825,812 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 28,145 | -300 | 0.01% | 39,937,755 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 28,445 | +1,000 | 0.01% | 40,335,010 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 27,445 | +1,325 | 0.01% | 39,191,460 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 26,120 | -1,375 | 0.01% | 36,672,480 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 27,495 | -940 | 0.01% | 38,932,920 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 28,435 | +200 | 0.01% | 40,733,138 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 28,235 | +1,200 | 0.01% | 40,361,932 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 27,035 | -1,000 | 0.01% | 38,335,630 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 28,035 | +1,010 | 0.01% | 39,977,910 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 27,025 | -2,020 | 0.01% | 38,159,300 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 29,045 | +4,400 | 0.01% | 41,781,232 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 24,645 | +600 | 0.01% | 35,069,835 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 24,045 | -500 | 0.01% | 33,951,540 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 24,545 | -100 | 0.01% | 35,001,170 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 24,645 | +110 | 0.01% | 35,414,865 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 24,535 | -200 | 0.01% | 34,888,770 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 24,735 | +700 | 0.01% | 35,618,400 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 24,035 | +960 | 0.01% | 35,331,450 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 23,075 | -5 | 0.01% | 33,758,725 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 23,080 | +400 | 0.01% | 34,204,560 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 22,680 | +500 | 0.01% | 33,373,620 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 22,180 | -800 | 0.01% | 32,992,750 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 22,980 | +320 | 0.01% | 34,102,320 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 22,660 | +300 | 0.01% | 33,310,200 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 22,360 | -100 | 0.01% | 32,343,740 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 22,460 | +300 | 0.01% | 32,746,680 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 22,160 | +300 | 0.01% | 32,287,120 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 21,860 | -770 | 0.01% | 31,543,980 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 22,630 | +500 | 0.01% | 32,700,350 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 22,130 | -980 | 0.01% | 32,154,890 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 23,110 | +500 | 0.01% | 33,763,710 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 22,610 | -200 | 0.01% | 33,168,870 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 22,810 | +800 | 0.01% | 33,941,280 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 22,010 | +25 | 0.01% | 32,497,765 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 21,985 | +780 | 0.01% | 32,273,980 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 21,205 | -200 | 0.01% | 30,916,890 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 21,405 | -200 | 0.01% | 31,015,845 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 21,605 | -3,600 | 0.01% | 30,895,150 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 25,205 | -450 | 0.01% | 36,320,405 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 25,655 | -3,635 | 0.01% | 36,891,890 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 29,290 | -500 | 0.01% | 41,913,990 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 29,790 | +1,185 | 0.01% | 42,465,645 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 28,605 | -350 | 0.01% | 41,133,990 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 28,955 | -3,745 | 0.01% | 41,999,228 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 32,700 | +2,570 | 0.01% | 47,284,200 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 30,130 | -5,000 | 0.01% | 42,468,235 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 35,130 | -2,005 | 0.01% | 50,481,810 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 37,135 | +5,560 | 0.01% | 54,217,100 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 31,575 | +2,005 | 0.01% | 44,457,600 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 29,570 | -2,100 | 0.01% | 41,353,645 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 31,670 | +2,300 | 0.01% | 43,847,115 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 29,370 | +5,500 | 0.01% | 40,941,780 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 23,870 | +2,020 | 0.01% | 32,654,160 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 21,850 | -300 | 0.01% | 28,831,075 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 22,150 | -40 | 0.01% | 29,802,825 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 22,190 | -600 | 0.01% | 29,235,325 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 22,790 | -400 | 0.01% | 30,413,255 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 23,190 | +1,060 | 0.01% | 31,028,220 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 22,130 | -240 | 0.01% | 29,466,095 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 22,370 | -1,000 | 0.01% | 29,886,320 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 23,370 | -1,400 | 0.01% | 31,701,405 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 24,770 | +500 | 0.01% | 33,612,890 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 24,270 | -1,545 | 0.01% | 33,043,605 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 25,815 | -500 | 0.01% | 35,521,440 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 26,315 | +1,090 | 0.01% | 35,919,975 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 25,225 | -995 | 0.01% | 35,214,100 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 26,220 | -700 | 0.01% | 37,442,160 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 26,920 | -210 | 0.01% | 37,728,380 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 27,130 | -1,000 | 0.01% | 38,009,130 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 28,130 | -1,175 | 0.01% | 39,916,470 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 29,305 | +4,700 | 0.01% | 41,290,745 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 24,605 | -2,820 | 0.01% | 34,262,462 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 27,425 | -4,575 | 0.01% | 38,079,612 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 32,000 | -500 | 0.01% | 44,448,000 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 32,500 | +1,000 | 0.01% | 45,467,500 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 31,500 | +1,100 | 0.01% | 43,155,000 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 30,400 | +1,585 | 0.01% | 41,648,000 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 28,815 | +3,000 | 0.01% | 39,375,698 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 25,815 | +300 | 0.01% | 34,695,360 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 25,515 | +4,825 | 0.01% | 34,585,582 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 20,690 | +600 | 0.01% | 27,765,980 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 20,090 | +200 | 0.01% | 26,478,620 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 19,890 | +200 | 0.01% | 25,966,395 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 19,690 | +140 | 0.01% | 25,941,575 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 19,550 | -400 | 0.01% | 25,287,925 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 19,950 | -250 | 0.01% | 25,815,300 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 20,200 | -300 | 0.01% | 25,866,100 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 20,500 | +500 | 0.01% | 26,650,000 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 20,000 | +405 | 0.01% | 26,090,000 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 19,595 | +1,075 | 0.01% | 25,355,930 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 18,520 | +20 | 0.01% | 24,057,480 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 18,500 | -10 | 0.01% | 23,772,500 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 18,510 | +60 | 0.01% | 23,803,860 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 18,450 | -50 | 0.01% | 22,933,350 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 18,500 | -70 | 0.01% | 23,069,500 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 18,570 | +20 | 0.01% | 22,386,135 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 18,550 | +10 | 0.01% | 22,139,425 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 18,540 | +50 | 0.01% | 22,294,350 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 18,490 | -100 | 0.01% | 22,585,535 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 18,590 | -500 | 0.01% | 22,586,850 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 19,090 | +150 | 0.01% | 23,595,240 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 18,940 | -150 | 0.01% | 23,599,240 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 19,090 | -300 | 0.01% | 23,814,775 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 19,390 | -15 | 0.01% | 24,412,010 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 19,405 | -300 | 0.01% | 24,411,490 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 19,705 | -800 | 0.01% | 24,966,235 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 20,505 | -300 | 0.01% | 26,297,662 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 20,805 | -300 | 0.01% | 26,880,060 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 21,105 | -215 | 0.01% | 27,404,842 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 21,320 | +960 | 0.01% | 27,545,440 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 20,360 | -200 | 0.01% | 25,154,780 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 20,560 | -300 | 0.01% | 25,823,360 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 20,860 | -30 | 0.01% | 26,241,880 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 20,890 | -200 | 0.01% | 26,457,185 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 21,090 | -900 | 0.01% | 26,763,210 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 21,990 | -110 | 0.01% | 27,949,290 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 22,100 | +10 | 0.01% | 28,299,050 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 22,090 | -80 | 0.01% | 28,540,280 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 22,170 | +10 | 0.01% | 29,297,655 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 22,160 | -1,500 | 0.01% | 29,428,480 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 23,660 | +635 | 0.01% | 31,444,140 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 23,025 | -200 | 0.01% | 30,795,938 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 23,225 | -120 | 0.01% | 31,191,175 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 23,345 | +965 | 0.01% | 31,282,300 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 22,380 | -100 | 0.01% | 29,832,540 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 22,480 | -13,200 | 0.01% | 30,078,240 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 35,680 | -11,700 | 0.01% | 48,506,960 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 47,380 | -11,700 | 0.01% | 64,010,380 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 59,080 | -500 | 0.02% | 80,023,860 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 59,580 | -300 | 0.02% | 79,718,040 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 59,880 | -250 | 0.02% | 81,017,640 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 60,130 | +500 | 0.02% | 81,746,735 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 59,630 | +100 | 0.02% | 79,248,270 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 59,530 | -400 | 0.02% | 78,162,890 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 59,930 | +600 | 0.02% | 80,036,515 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 59,330 | -700 | 0.02% | 81,400,760 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 60,030 | +20 | 0.02% | 83,201,580 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 60,010 | +500 | 0.02% | 81,613,600 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 59,510 | -1,000 | 0.02% | 82,213,065 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 60,510 | -1,000 | 0.02% | 83,866,860 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 61,510 | -2,200 | 0.02% | 86,114,000 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 63,710 | +280 | 0.02% | 90,277,070 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 63,430 | -1,200 | 0.02% | 89,880,310 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 64,630 | +1,100 | 0.02% | 93,067,200 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 63,530 | +3,300 | 0.02% | 91,483,200 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 60,230 | +1,340 | 0.02% | 86,038,555 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 58,890 | -40 | 0.02% | 82,769,895 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 58,930 | -420 | 0.02% | 82,737,720 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 59,350 | +400 | 0.02% | 84,692,450 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 58,950 | +1,000 | 0.02% | 83,709,000 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 57,950 | +500 | 0.02% | 81,912,325 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 57,450 | +130 | 0.02% | 80,803,425 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 57,320 | +300 | 0.02% | 80,190,680 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 57,020 | -165 | 0.02% | 80,369,690 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 57,185 | -3,040 | 0.02% | 82,489,362 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 60,225 | -210 | 0.02% | 86,964,900 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 60,435 | +300 | 0.02% | 88,960,320 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 60,135 | -2,950 | 0.02% | 87,436,290 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 63,085 | +610 | 0.02% | 88,886,765 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 62,475 | +20 | 0.02% | 80,967,600 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 62,455 | -500 | 0.02% | 80,629,405 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 62,955 | -30 | 0.02% | 82,093,320 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 62,985 | -200 | 0.02% | 84,494,378 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 63,185 | -200 | 0.02% | 85,394,528 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 63,385 | -500 | 0.02% | 86,076,830 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 63,885 | -20 | 0.02% | 86,819,715 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 63,905 | -980 | 0.02% | 86,335,655 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 64,885 | -50 | 0.02% | 87,659,635 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 64,935 | -170 | 0.02% | 86,006,408 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 65,105 | -20 | 0.02% | 86,264,125 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 65,125 | -230 | 0.02% | 86,127,812 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 65,355 | -70 | 0.02% | 84,209,918 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 65,425 | +1,000 | 0.02% | 84,725,375 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 64,425 | -20 | 0.02% | 84,042,412 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 64,445 | -40 | 0.02% | 84,616,285 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 64,485 | +150 | 0.02% | 82,669,770 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 64,335 | +10 | 0.02% | 82,187,962 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 64,325 | +10 | 0.02% | 81,145,988 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 64,315 | +20 | 0.02% | 81,583,578 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 64,295 | +10 | 0.02% | 82,072,568 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 64,285 | -445 | 0.02% | 82,445,512 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 64,730 | +10 | 0.02% | 84,796,300 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 64,720 | +10 | 0.02% | 84,297,800 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 64,710 | +10 | 0.02% | 85,352,490 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 64,700 | -1,780 | 0.02% | 84,821,700 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 66,480 | -1,000 | 0.02% | 87,886,560 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 67,480 | -750 | 0.02% | 88,533,760 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 68,230 | +10 | 0.02% | 88,630,770 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 68,220 | -3,000 | 0.02% | 88,413,120 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 71,220 | +10 | 0.02% | 92,051,850 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 71,210 | +10 | 0.02% | 91,148,800 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 71,200 | +10 | 0.02% | 89,783,200 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 71,190 | +45 | 0.02% | 90,518,085 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 71,145 | -220 | 0.02% | 92,701,935 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 71,365 | +10 | 0.02% | 94,094,752 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 71,355 | +10 | 0.02% | 93,760,470 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 71,345 | +85 | 0.02% | 93,176,570 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 71,260 | +10 | 0.02% | 93,706,900 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 71,250 | +20 | 0.02% | 93,480,000 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 71,230 | +170 | 0.02% | 93,382,530 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 71,060 | -200 | 0.02% | 94,687,450 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 71,260 | +100 | 0.02% | 93,635,640 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 71,160 | +40 | 0.02% | 92,009,880 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 71,120 | +10 | 0.02% | 90,749,120 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 71,110 | +100 | 0.02% | 91,731,900 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 71,010 | +20 | 0.02% | 92,028,960 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 70,990 | +10 | 0.02% | 91,719,080 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 70,980 | +10 | 0.02% | 92,664,390 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 70,970 | +280 | 0.02% | 93,467,490 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 70,690 | +100 | 0.02% | 96,138,400 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 70,590 | -220 | 0.02% | 96,567,120 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 70,810 | +590 | 0.02% | 97,717,800 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 70,220 | +950 | 0.02% | 96,482,280 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 69,270 | -100 | 0.02% | 96,112,125 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 69,370 | +715 | 0.02% | 94,655,365 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 68,655 | +30 | 0.02% | 93,473,782 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 68,625 | -830 | 0.02% | 93,261,375 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 69,455 | -30 | 0.02% | 93,625,340 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 69,485 | +540 | 0.02% | 92,588,762 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 68,945 | -20 | 0.02% | 92,213,938 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 68,965 | -130 | 0.02% | 91,206,212 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 69,095 | -110 | 0.02% | 88,787,075 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 69,205 | +110 | 0.02% | 89,066,835 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 69,095 | -480 | 0.02% | 89,339,835 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 69,575 | -60 | 0.02% | 90,203,988 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 69,635 | -100 | 0.02% | 89,863,968 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 69,735 | -100 | 0.02% | 90,655,500 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 69,835 | +250 | 0.02% | 89,633,222 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 69,585 | +10 | 0.02% | 88,372,950 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 69,575 | +130 | 0.02% | 88,255,888 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 69,445 | +10 | 0.02% | 87,361,810 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 69,435 | +20 | 0.02% | 88,078,298 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 69,415 | +20 | 0.02% | 88,157,050 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 69,395 | +20 | 0.02% | 86,813,145 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 69,375 | +270 | 0.02% | 85,157,812 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 69,105 | +40 | 0.02% | 85,586,542 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 69,065 | +10 | 0.02% | 86,849,238 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 69,055 | +30 | 0.02% | 86,871,190 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 69,025 | +10 | 0.02% | 86,591,862 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 69,015 | +800 | 0.02% | 86,820,870 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 68,215 | -210 | 0.02% | 86,496,620 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 68,425 | +200 | 0.02% | 86,386,562 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 68,225 | -270 | 0.02% | 85,554,150 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 68,495 | -50 | 0.02% | 84,591,325 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 68,545 | +100 | 0.02% | 87,943,235 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 68,445 | -3,010 | 0.02% | 89,902,508 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 71,455 | -90 | 0.02% | 92,176,950 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 71,545 | -1,500 | 0.02% | 92,650,775 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 73,045 | -200 | 0.02% | 94,921,978 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 73,245 | +55 | 0.02% | 99,320,220 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 73,190 | +120 | 0.02% | 97,781,840 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 73,070 | +150 | 0.02% | 97,767,660 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 72,920 | +1,060 | 0.02% | 98,004,480 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 71,860 | -1,010 | 0.02% | 101,394,460 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 72,870 | +400 | 0.02% | 101,835,825 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 72,470 | +400 | 0.02% | 99,573,780 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 72,070 | -2,000 | 0.02% | 96,321,555 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 74,070 | +100 | 0.02% | 100,438,920 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 73,970 | +800 | 0.02% | 98,934,875 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 73,170 | -180 | 0.02% | 96,730,740 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 73,350 | +3,100 | 0.02% | 95,171,625 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 70,250 | +705 | 0.02% | 93,537,875 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 69,545 | +400 | 0.02% | 95,693,920 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 69,145 | -220 | 0.02% | 94,037,200 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 69,365 | +1,000 | 0.02% | 94,752,590 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 68,365 | +370 | 0.02% | 93,796,780 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 67,995 | +300 | 0.02% | 96,688,890 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 67,695 | +950 | 0.02% | 94,129,898 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 66,745 | +1,000 | 0.02% | 91,507,395 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 65,745 | +200 | 0.02% | 89,577,562 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 65,545 | +5 | 0.02% | 90,583,190 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 65,540 | +5 | 0.02% | 91,035,060 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 65,535 | +750 | 0.02% | 90,307,230 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 64,785 | +300 | 0.01% | 90,893,355 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 64,485 | -1,500 | 0.01% | 88,860,330 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 65,985 | +150 | 0.02% | 91,884,112 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 65,835 | +300 | 0.02% | 90,852,300 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 65,535 | -500 | 0.02% | 88,537,785 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 66,035 | +700 | 0.02% | 89,345,355 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 65,335 | +700 | 0.02% | 90,358,305 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 64,635 | +200 | 0.01% | 91,555,478 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 64,435 | +700 | 0.01% | 92,109,832 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 63,735 | -900 | 0.01% | 89,866,350 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 64,635 | +250 | 0.02% | 91,458,525 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 64,385 | -600 | 0.02% | 91,716,432 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 64,985 | +1,800 | 0.02% | 94,358,220 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 63,185 | +2,000 | 0.01% | 90,101,810 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 61,185 | +700 | 0.01% | 86,882,700 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 60,485 | +25 | 0.01% | 85,162,880 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 60,460 | +150 | 0.01% | 85,641,590 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 60,310 | +100 | 0.01% | 85,067,255 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 60,210 | +150 | 0.01% | 84,926,205 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 60,060 | +500 | 0.01% | 87,807,720 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 59,560 | +1,530 | 0.01% | 84,783,660 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 58,030 | +1,500 | 0.01% | 82,373,585 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 56,530 | +710 | 0.01% | 79,481,180 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 55,820 | +3,730 | 0.01% | 79,013,210 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 52,090 | +1,495 | 0.01% | 75,660,725 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 50,595 | +40 | 0.01% | 74,880,600 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 50,555 | -780 | 0.01% | 75,958,888 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 51,335 | +720 | 0.01% | 76,360,812 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 50,615 | +1,000 | 0.01% | 75,011,430 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 49,615 | +700 | 0.01% | 71,445,600 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 48,915 | +1,000 | 0.01% | 70,315,312 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 47,915 | +2,870 | 0.01% | 68,230,960 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 45,045 | +100 | 0.01% | 64,256,692 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 44,945 | -50 | 0.01% | 62,518,495 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 44,995 | +700 | 0.01% | 63,397,955 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 44,295 | +50 | 0.01% | 61,282,132 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 44,245 | +190 | 0.01% | 59,907,730 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 44,055 | +200 | 0.01% | 57,778,132 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 43,855 | -150 | 0.01% | 57,493,905 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 44,005 | +95 | 0.01% | 58,174,610 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 43,910 | -300 | 0.01% | 56,599,990 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 44,210 | +35 | 0.01% | 56,588,800 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 44,175 | +400 | 0.01% | 55,395,450 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 43,775 | +120 | 0.01% | 55,353,488 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 43,655 | +30 | 0.01% | 54,175,855 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 43,625 | +30 | 0.01% | 54,683,938 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 43,595 | +60 | 0.01% | 55,147,675 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 43,535 | +30 | 0.01% | 54,723,495 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 43,505 | +390 | 0.01% | 54,207,230 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 43,115 | +330 | 0.01% | 54,454,245 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 42,785 | +30 | 0.01% | 54,422,520 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 42,755 | +345 | 0.01% | 53,956,810 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 42,410 | +30 | 0.01% | 54,454,440 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 42,380 | +120 | 0.01% | 52,551,200 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 42,260 | +110 | 0.01% | 52,360,140 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 42,150 | -100 | 0.01% | 52,898,250 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 42,250 | -1,320 | 0.01% | 52,981,500 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 43,570 | +50 | 0.01% | 54,201,080 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 43,520 | +70 | 0.01% | 53,790,720 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 43,450 | +650 | 0.01% | 53,964,900 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 42,800 | +60 | 0.01% | 53,842,400 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 42,740 | +10 | 0.01% | 50,433,200 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 42,730 | +670 | 0.01% | 49,951,370 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 42,060 | -100 | 0.01% | 48,495,180 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 42,160 | +100 | 0.01% | 45,827,920 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 42,060 | +200 | 0.01% | 47,107,200 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 41,860 | -120 | 0.01% | 49,980,840 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 41,980 | +350 | 0.01% | 50,208,080 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 41,630 | +40 | 0.01% | 51,038,380 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 41,590 | -10 | 0.01% | 48,826,660 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 41,600 | -650 | 0.01% | 47,964,800 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 42,250 | -250 | 0.01% | 48,460,750 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 42,500 | +130 | 0.01% | 48,620,000 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 42,370 | +120 | 0.01% | 48,217,060 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 42,250 | +10 | 0.01% | 48,545,250 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 42,240 | +100 | 0.01% | 45,239,040 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 42,140 | +120 | 0.01% | 46,396,140 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 42,020 | +200 | 0.01% | 46,222,000 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 41,820 | -800 | 0.01% | 46,629,300 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 42,620 | +780 | 0.01% | 46,668,900 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 41,840 | +100 | 0.01% | 46,107,680 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 41,740 | +50 | 0.01% | 46,498,360 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 41,690 | +100 | 0.01% | 47,026,320 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 41,590 | +12,700 | 0.01% | 46,206,490 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 28,890 | +250 | 0.01% | 32,154,570 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 28,640 | +50 | 0.01% | 32,277,280 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 28,590 | +100 | 0.01% | 32,335,290 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 28,490 | +220 | 0.01% | 32,364,640 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 28,270 | +100 | 0.01% | 32,029,910 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 28,170 | +420 | 0.01% | 31,212,360 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 27,750 | -250 | 0.01% | 29,859,000 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 28,000 | +250 | 0.01% | 29,708,000 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 27,750 | -500 | 0.01% | 28,804,500 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 28,250 | -370 | 0.01% | 29,945,000 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 28,620 | -140 | 0.01% | 29,335,500 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 28,760 | +50 | 0.01% | 29,363,960 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 28,710 | +90 | 0.01% | 28,738,710 |
| 2019-06-03 | 2019-05-30 | 946.000 | 28,620 | +13,900 | 0.01% | 27,074,520 |
| 2019-05-28 | 2019-05-24 | 951.000 | 14,720 | +10,000 | 0.01% | 13,998,720 |
| 2019-03-21 | 2019-03-19 | 967.000 | 4,720 | +500 | 0.00% | 4,564,240 |
| 2019-02-25 | 2019-02-21 | 992.500 | 4,220 | +100 | 0.00% | 4,188,350 |
| 2019-02-08 | 2019-01-31 | 979.000 | 4,120 | +60 | 0.00% | 4,033,480 |
| 2019-01-24 | 2019-01-22 | 950.000 | 4,060 | -800 | 0.00% | 3,857,000 |
| 2019-01-22 | 2019-01-18 | 957.000 | 4,860 | -3,000 | 0.00% | 4,651,020 |
| 2019-01-21 | 2019-01-17 | 958.500 | 7,860 | +800 | 0.00% | 7,533,810 |
| 2019-01-08 | 2019-01-04 | 959.500 | 7,060 | -1,300 | 0.00% | 6,774,070 |
| 2019-01-03 | 2018-12-31 | 946.500 | 8,360 | +500 | 0.00% | 7,912,740 |
| 2019-01-02 | 2018-12-27 | 937.500 | 7,860 | +40 | 0.00% | 7,368,750 |
| 2018-11-22 | 2018-11-20 | 908.000 | 7,820 | +800 | 0.00% | 7,100,560 |
| 2018-10-25 | 2018-10-23 | 914.500 | 7,020 | +100 | 0.00% | 6,419,790 |
| 2018-10-24 | 2018-10-22 | 909.500 | 6,920 | +100 | 0.00% | 6,293,740 |
| 2018-10-23 | 2018-10-19 | 911.500 | 6,820 | +100 | 0.00% | 6,216,430 |
| 2018-10-16 | 2018-10-12 | 904.000 | 6,720 | -900 | 0.00% | 6,074,880 |
| 2018-08-10 | 2018-08-08 | 903.000 | 7,620 | +120 | 0.00% | 6,880,860 |
| 2018-03-12 | 2018-03-08 | 987.000 | 7,500 | +280 | 0.00% | 7,402,500 |
| 2017-12-20 | 2017-12-18 | 932.500 | 7,220 | +200 | 0.00% | 6,732,650 |
| 2017-10-23 | 2017-10-19 | 953.000 | 7,020 | +100 | 0.00% | 6,690,060 |
| 2017-10-19 | 2017-10-17 | 956.500 | 6,920 | +150 | 0.00% | 6,618,980 |
| 2017-09-08 | 2017-09-06 | 994.500 | 6,770 | -3,000 | 0.00% | 6,732,765 |
| 2017-08-25 | 2017-08-22 | 955.000 | 9,770 | -300 | 0.00% | 9,330,350 |
| 2017-05-02 | 2017-04-27 | 936.500 | 10,070 | +370 | 0.00% | 9,430,555 |
| 2017-04-03 | 2017-03-30 | 924.500 | 9,700 | +3,000 | 0.00% | 8,967,650 |
| 2017-03-17 | 2017-03-15 | 891.500 | 6,700 | +6,700 | 0.00% | 5,973,050 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy