History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 293,910 | +0 | 0.08% | 835,880,040 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 293,910 | +0 | 0.08% | 847,930,350 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 293,910 | +16,014 | 0.08% | 849,693,810 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 277,896 | +4,073 | 0.08% | 785,611,992 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 273,823 | +3,835 | 0.08% | 758,489,710 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 269,988 | +7,024 | 0.08% | 748,676,724 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 262,964 | -5,434 | 0.07% | 723,413,964 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 268,398 | +2,307 | 0.08% | 732,189,744 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 266,091 | +1,025 | 0.08% | 715,252,608 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 265,066 | +419 | 0.08% | 711,967,276 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 264,647 | +1,460 | 0.08% | 716,134,782 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 263,187 | +2,361 | 0.08% | 707,709,843 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 260,826 | -2,027 | 0.07% | 693,014,682 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 262,853 | +438 | 0.08% | 688,149,154 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 262,415 | -620 | 0.08% | 687,527,300 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 263,035 | -6,093 | 0.08% | 690,729,910 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 269,128 | +1,524 | 0.08% | 711,036,176 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 267,604 | +3,694 | 0.08% | 698,714,044 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 263,910 | +510 | 0.08% | 689,596,830 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 263,400 | -906 | 0.08% | 684,576,600 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 264,306 | -293 | 0.08% | 691,160,190 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 264,599 | +4,960 | 0.08% | 691,132,588 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 259,639 | -380 | 0.08% | 672,465,010 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 260,019 | -1,935 | 0.08% | 663,308,469 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 261,954 | +135 | 0.08% | 666,672,930 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 261,819 | +1,249 | 0.08% | 665,020,260 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 260,570 | -9,603 | 0.08% | 650,122,150 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 270,173 | +6,022 | 0.08% | 674,351,808 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 264,151 | -29 | 0.08% | 646,641,648 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 264,180 | +26 | 0.08% | 644,070,840 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 264,154 | +5,797 | 0.08% | 638,724,372 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 258,357 | -857 | 0.08% | 626,515,725 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 259,214 | +1,754 | 0.08% | 627,038,666 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 257,460 | +1,417 | 0.08% | 618,161,460 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 256,043 | -441 | 0.08% | 615,271,329 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 256,484 | -1,419 | 0.08% | 613,766,212 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 257,903 | -484 | 0.08% | 617,935,588 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 258,387 | +2,182 | 0.08% | 623,746,218 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 256,205 | +983 | 0.08% | 617,454,050 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 255,222 | -602 | 0.08% | 617,637,240 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 255,824 | +3,374 | 0.08% | 620,629,024 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 252,450 | +773 | 0.08% | 612,191,250 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 251,677 | +665 | 0.07% | 611,323,433 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 251,012 | -118 | 0.07% | 617,489,520 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 251,130 | -5,025 | 0.07% | 616,524,150 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 256,155 | +3,863 | 0.08% | 624,505,890 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 252,292 | -505 | 0.08% | 615,087,896 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 252,797 | +458 | 0.08% | 613,791,116 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 252,339 | -248 | 0.08% | 600,062,142 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 252,587 | +261 | 0.08% | 603,682,930 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 252,326 | -1,168 | 0.08% | 607,348,682 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 253,494 | -60 | 0.08% | 608,385,600 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 253,554 | +217 | 0.08% | 611,318,694 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 253,337 | -488 | 0.08% | 614,088,888 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 253,825 | +57 | 0.08% | 618,571,525 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 253,768 | -2 | 0.08% | 627,314,496 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 253,770 | +2,159 | 0.08% | 621,736,500 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 251,611 | +2,180 | 0.08% | 612,169,563 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 249,431 | -3,602 | 0.07% | 603,623,020 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 253,033 | -361 | 0.08% | 608,544,365 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 253,394 | +5,046 | 0.08% | 611,439,722 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 248,348 | +6 | 0.08% | 603,733,988 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 248,342 | -799 | 0.08% | 605,209,454 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 249,141 | -260 | 0.08% | 601,924,656 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 249,401 | +10 | 0.08% | 598,562,400 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 249,391 | +470 | 0.08% | 593,550,580 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 248,921 | -47 | 0.08% | 600,397,452 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 248,968 | -19 | 0.08% | 595,033,520 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 248,987 | +58 | 0.08% | 601,801,579 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 248,929 | -13 | 0.08% | 603,652,825 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 248,942 | -3,035 | 0.08% | 600,448,104 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 251,977 | -124 | 0.08% | 599,957,237 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 252,101 | -2,010 | 0.08% | 599,496,178 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 254,111 | -2,158 | 0.08% | 614,440,398 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 256,269 | -135 | 0.08% | 617,095,752 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 256,404 | -6,075 | 0.08% | 616,908,024 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 262,479 | -895 | 0.08% | 637,823,970 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 263,374 | +1,921 | 0.08% | 637,891,828 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 261,453 | +3,053 | 0.08% | 633,762,072 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 258,400 | +565 | 0.08% | 633,338,400 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 257,835 | -270 | 0.08% | 637,110,285 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 258,105 | +346 | 0.08% | 637,261,245 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 257,759 | +5,745 | 0.08% | 623,261,262 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 252,014 | -470 | 0.08% | 609,117,838 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 252,484 | +1,303 | 0.08% | 607,981,472 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 251,181 | +575 | 0.08% | 604,090,305 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 250,606 | +1,099 | 0.08% | 608,471,368 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 249,507 | +115 | 0.08% | 608,298,066 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 249,392 | -1,060 | 0.08% | 605,523,776 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 250,452 | -7,590 | 0.08% | 607,847,004 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 258,042 | +1,574 | 0.08% | 625,751,850 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 256,468 | -2,085 | 0.08% | 611,163,244 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 258,553 | +1,720 | 0.08% | 614,063,375 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 256,833 | -2,029 | 0.08% | 616,142,367 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 258,862 | -8,206 | 0.08% | 615,056,112 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 267,068 | +5,655 | 0.08% | 643,099,744 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 261,413 | +1,388 | 0.08% | 628,436,852 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 260,025 | +1,587 | 0.08% | 625,100,100 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 258,438 | +3,724 | 0.08% | 617,925,258 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 254,714 | +70 | 0.08% | 592,464,764 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 254,644 | -28,000 | 0.08% | 593,320,520 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 282,644 | +1,982 | 0.09% | 651,777,064 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 280,662 | -2,566 | 0.09% | 632,331,486 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 283,228 | -380 | 0.09% | 657,938,644 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 283,608 | +2,598 | 0.09% | 663,642,720 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 281,010 | +27,182 | 0.09% | 649,976,130 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 253,828 | +6,325 | 0.08% | 606,141,264 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 247,503 | -6,364 | 0.08% | 593,017,188 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 253,867 | +752 | 0.08% | 614,358,140 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 253,115 | +5,445 | 0.08% | 610,007,150 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 247,670 | -1,674 | 0.08% | 577,071,100 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 249,344 | -775 | 0.08% | 590,945,280 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 250,119 | -230 | 0.08% | 593,032,149 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 250,349 | +1,391 | 0.08% | 588,320,150 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 248,958 | -390 | 0.08% | 588,785,670 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 249,348 | +1,250 | 0.08% | 595,193,676 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 248,098 | +1,166 | 0.08% | 588,240,358 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 246,932 | +19,090 | 0.07% | 617,330,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 227,842 | -14,191 | 0.07% | 542,036,118 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 242,033 | +16,647 | 0.07% | 572,892,111 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 225,386 | +4,265 | 0.07% | 520,641,660 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 221,121 | +387 | 0.07% | 510,126,147 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 220,734 | -12,399 | 0.07% | 507,025,998 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 233,133 | +3,520 | 0.07% | 520,585,989 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 229,613 | +4,303 | 0.07% | 500,556,340 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 225,310 | +2,125 | 0.07% | 485,092,430 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 223,185 | -1,070 | 0.07% | 481,633,230 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 224,255 | +312 | 0.07% | 503,003,965 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 223,943 | +660 | 0.07% | 501,632,320 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 223,283 | -1,341 | 0.07% | 500,823,769 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 224,624 | -416 | 0.07% | 504,505,504 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 225,040 | +925 | 0.07% | 497,113,360 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 224,115 | +40 | 0.07% | 488,122,470 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 224,075 | +1,244 | 0.07% | 487,139,050 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 222,831 | +155 | 0.07% | 480,869,298 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 222,676 | +4,675 | 0.07% | 482,538,892 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 218,001 | +110 | 0.07% | 473,934,174 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 217,891 | -895 | 0.07% | 475,438,162 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 218,786 | +600 | 0.07% | 481,329,200 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 218,186 | +15 | 0.07% | 473,463,620 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 218,171 | +4,844 | 0.07% | 467,540,453 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 213,327 | -1,330 | 0.07% | 456,306,453 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 214,657 | -2,546 | 0.07% | 451,209,014 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 217,203 | -75 | 0.07% | 453,085,458 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 217,278 | +406 | 0.07% | 449,330,904 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 216,872 | +1,371 | 0.07% | 452,178,120 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 215,501 | +2,104 | 0.07% | 450,828,092 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 213,397 | -2,043 | 0.07% | 445,146,142 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 215,440 | -2,230 | 0.07% | 450,700,480 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 217,670 | +306 | 0.07% | 452,318,260 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 217,364 | -1,975 | 0.07% | 445,813,564 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 219,339 | +2,450 | 0.07% | 449,644,950 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 216,889 | +175 | 0.07% | 449,177,119 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 216,714 | +563 | 0.07% | 452,498,832 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 216,151 | +390 | 0.07% | 454,349,402 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 215,761 | +2,132 | 0.07% | 455,255,710 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 213,629 | -1,020 | 0.07% | 448,193,642 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 214,649 | +697 | 0.07% | 454,841,231 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 213,952 | +9,465 | 0.07% | 450,155,008 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 204,487 | -1,577 | 0.07% | 426,968,856 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 206,064 | +1,196 | 0.07% | 429,849,504 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 204,868 | +2,534 | 0.07% | 430,837,404 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 202,334 | -942 | 0.07% | 423,889,730 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 203,276 | -2,610 | 0.07% | 422,610,804 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 205,886 | -2,415 | 0.07% | 431,125,284 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 208,301 | +272 | 0.07% | 433,266,080 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 208,029 | +910 | 0.07% | 428,539,740 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 207,119 | +475 | 0.07% | 424,801,069 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 206,644 | +700 | 0.07% | 424,653,420 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 205,944 | +158 | 0.07% | 415,800,936 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 205,786 | +930 | 0.07% | 412,395,144 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 204,856 | -220 | 0.07% | 403,054,180 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 205,076 | -15 | 0.07% | 408,613,930 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 205,091 | -2,338 | 0.07% | 405,669,998 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 207,429 | -2,135 | 0.07% | 410,087,133 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 209,564 | -645 | 0.07% | 410,535,876 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 210,209 | -3,862 | 0.07% | 407,805,460 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 214,071 | +2,430 | 0.07% | 417,010,308 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 211,641 | -824 | 0.07% | 410,689,360 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 212,465 | +779 | 0.07% | 409,420,055 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 211,686 | -4,058 | 0.07% | 406,013,748 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 215,744 | +3,675 | 0.07% | 416,493,792 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 212,069 | -5,223 | 0.07% | 407,596,618 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 217,292 | -2,084 | 0.07% | 415,353,658 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 219,376 | -10 | 0.07% | 417,472,528 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 219,386 | +190 | 0.07% | 415,297,698 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 219,196 | +40 | 0.07% | 412,965,264 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 219,156 | -415 | 0.07% | 417,711,336 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 219,571 | +1,665 | 0.07% | 415,098,976 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 217,906 | +5,297 | 0.07% | 407,048,408 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 212,609 | -60 | 0.07% | 401,299,488 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 212,669 | -75 | 0.07% | 398,967,044 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 212,744 | +190 | 0.07% | 397,512,164 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 212,554 | -1,938 | 0.07% | 399,601,520 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 214,492 | -430 | 0.07% | 407,213,062 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 214,922 | -145 | 0.07% | 409,426,410 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 215,067 | -293 | 0.07% | 409,810,168 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 215,360 | -410 | 0.07% | 414,998,720 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 215,770 | +1,821 | 0.07% | 420,967,270 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 213,949 | +15 | 0.07% | 413,349,468 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 213,934 | +399 | 0.07% | 409,576,643 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 213,535 | -120 | 0.07% | 406,143,570 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 213,655 | +662 | 0.07% | 404,769,398 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 212,993 | -1,488 | 0.07% | 405,006,190 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 214,481 | -15 | 0.07% | 406,977,698 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 214,496 | +50 | 0.07% | 407,649,648 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 214,446 | -470 | 0.07% | 405,302,940 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 214,916 | +622 | 0.07% | 411,026,850 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 214,294 | -505 | 0.07% | 406,194,277 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 214,799 | +380 | 0.07% | 409,084,696 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 214,419 | +245 | 0.07% | 402,678,882 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 214,174 | -1,982 | 0.07% | 410,464,471 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 216,156 | +125 | 0.07% | 419,558,796 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 216,031 | +805 | 0.07% | 413,699,365 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 215,226 | +55 | 0.07% | 405,701,010 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 215,171 | -225 | 0.07% | 405,597,335 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 215,396 | +1,742 | 0.07% | 400,205,768 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 213,654 | -20 | 0.07% | 393,764,322 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 213,674 | -996 | 0.07% | 392,412,301 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 214,670 | +762 | 0.07% | 401,862,240 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 213,908 | -1,905 | 0.07% | 398,510,604 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 215,813 | -568 | 0.07% | 413,066,082 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 216,381 | -917 | 0.07% | 417,615,330 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 217,298 | +1,522 | 0.07% | 415,582,425 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 215,776 | +561 | 0.07% | 422,057,856 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 215,215 | +746 | 0.07% | 422,467,045 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 214,469 | +295 | 0.07% | 421,217,116 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 214,174 | +432 | 0.07% | 422,672,389 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 213,742 | -25,903 | 0.07% | 426,629,032 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 239,645 | +1,878 | 0.08% | 479,290,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 237,767 | +85 | 0.08% | 469,827,592 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 237,682 | +555 | 0.08% | 467,163,971 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 237,127 | -1,256 | 0.08% | 463,820,412 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 238,383 | -26,565 | 0.08% | 467,588,254 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 264,948 | +988 | 0.09% | 523,802,196 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 263,960 | +19,130 | 0.08% | 518,285,460 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 244,830 | +5,120 | 0.08% | 481,335,780 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 239,710 | -697 | 0.08% | 465,516,820 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 240,407 | -800 | 0.08% | 463,504,696 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 241,207 | +6,390 | 0.08% | 463,720,458 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 234,817 | +270 | 0.08% | 446,974,160 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 234,547 | +4,094 | 0.08% | 447,984,770 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 230,453 | +180 | 0.07% | 432,560,281 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 230,273 | -3,235 | 0.08% | 431,761,875 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 233,508 | -1,570 | 0.08% | 441,446,874 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 235,078 | -2,000 | 0.08% | 447,353,434 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 237,078 | +1,479 | 0.08% | 452,107,746 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 235,599 | +85 | 0.08% | 446,931,303 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 235,514 | -200 | 0.08% | 448,183,142 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 235,714 | -1,415 | 0.08% | 448,445,885 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 237,129 | -835 | 0.08% | 453,864,906 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 237,964 | +205 | 0.08% | 456,295,970 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 237,759 | +3,435 | 0.08% | 454,832,967 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 234,324 | +315 | 0.08% | 443,106,684 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 234,009 | -1,415 | 0.08% | 440,404,938 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 235,424 | +408 | 0.08% | 442,126,272 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 235,016 | +45 | 0.08% | 437,482,284 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 234,971 | -1,078 | 0.08% | 436,811,089 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 236,049 | +1,470 | 0.08% | 439,051,140 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 234,579 | +2,460 | 0.08% | 434,674,887 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 232,119 | +5 | 0.08% | 421,063,866 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 232,114 | +599 | 0.08% | 421,751,138 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 231,515 | -5,796 | 0.08% | 417,537,302 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 237,311 | +30 | 0.08% | 426,566,522 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 237,281 | -35 | 0.08% | 428,054,924 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 237,316 | -1,470 | 0.08% | 424,676,982 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 238,786 | -2,435 | 0.08% | 430,411,765 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 241,221 | -530 | 0.08% | 434,318,410 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 241,751 | +905 | 0.08% | 439,140,692 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 240,846 | +55 | 0.08% | 437,135,490 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 240,791 | +1,088 | 0.08% | 435,350,128 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 239,703 | -832 | 0.08% | 433,383,024 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 240,535 | -110 | 0.08% | 437,052,095 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 240,645 | +5,298 | 0.08% | 432,679,710 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 235,347 | +360 | 0.08% | 425,272,029 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 234,987 | +1,585 | 0.08% | 424,739,002 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 233,402 | -225 | 0.08% | 422,691,022 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 233,627 | +1,270 | 0.08% | 421,346,294 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 232,357 | -145 | 0.08% | 412,317,496 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 232,502 | +996 | 0.08% | 411,063,536 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 231,506 | -990 | 0.08% | 411,964,927 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 232,496 | +5,854 | 0.08% | 412,912,896 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 226,642 | +1,616 | 0.08% | 399,003,241 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 225,026 | -374 | 0.08% | 393,120,422 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 225,400 | +660 | 0.08% | 389,378,500 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 224,740 | +2,110 | 0.08% | 387,002,280 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 222,630 | -10,340 | 0.08% | 386,485,680 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 232,970 | -1,170 | 0.08% | 407,930,470 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 234,140 | +5,156 | 0.08% | 416,300,920 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 228,984 | +308 | 0.08% | 403,927,776 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 228,676 | +4,590 | 0.08% | 399,496,972 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 224,086 | -450 | 0.08% | 386,772,436 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 224,536 | +895 | 0.08% | 387,998,208 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 223,641 | +640 | 0.08% | 383,097,033 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 223,001 | +210 | 0.08% | 382,223,714 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 222,791 | +90 | 0.08% | 388,213,318 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 222,701 | +6,145 | 0.08% | 385,495,431 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 216,556 | -2,335 | 0.07% | 375,616,382 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 218,891 | -5,540 | 0.07% | 382,293,132 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 224,431 | -3,630 | 0.08% | 400,497,120 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 228,061 | +3,940 | 0.08% | 407,430,976 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 224,121 | +2,372 | 0.08% | 394,004,718 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 221,749 | +15 | 0.08% | 385,178,013 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 221,734 | +580 | 0.08% | 384,930,224 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 221,154 | -1,005 | 0.08% | 380,163,726 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 222,159 | -54 | 0.08% | 380,891,606 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 222,213 | +334 | 0.08% | 378,650,952 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 221,879 | +1,833 | 0.08% | 381,410,001 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 220,046 | -9,063 | 0.08% | 376,058,614 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 229,109 | +823 | 0.08% | 390,401,736 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 228,286 | -1,315 | 0.08% | 387,058,913 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 229,601 | +9,926 | 0.08% | 386,418,483 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 219,675 | -15 | 0.08% | 369,493,350 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 219,690 | -1,082 | 0.08% | 365,234,625 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 220,772 | -463 | 0.08% | 369,241,170 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 221,235 | +375 | 0.08% | 371,564,182 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 220,860 | -109 | 0.08% | 372,149,100 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 220,969 | +585 | 0.08% | 376,752,145 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 220,384 | +1,674 | 0.08% | 372,559,152 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 218,710 | -165 | 0.08% | 368,526,350 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 218,875 | -920 | 0.08% | 366,177,875 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 219,795 | -270 | 0.08% | 367,826,932 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 220,065 | -1,340 | 0.08% | 367,948,680 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 221,405 | -1,480 | 0.08% | 370,853,375 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 222,885 | -40 | 0.08% | 372,663,720 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 222,925 | +1,236 | 0.08% | 371,170,125 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 221,689 | +10 | 0.08% | 380,529,168 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 221,679 | -1,113 | 0.08% | 378,406,053 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 222,792 | +710 | 0.08% | 375,627,312 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 222,082 | +2,882 | 0.08% | 375,984,826 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 219,200 | +190 | 0.08% | 368,913,600 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 219,010 | -60 | 0.08% | 370,783,930 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 219,070 | +7,905 | 0.08% | 369,680,625 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 211,165 | -4,370 | 0.07% | 359,086,082 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 215,535 | -2,349 | 0.07% | 364,900,755 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 217,884 | +3,137 | 0.08% | 368,332,902 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 214,747 | -6,516 | 0.07% | 362,707,683 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 221,263 | -855 | 0.08% | 376,589,626 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 222,118 | -969 | 0.08% | 388,040,146 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 223,087 | -125 | 0.08% | 389,956,076 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 223,212 | +2,379 | 0.08% | 393,522,756 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 220,833 | +9,534 | 0.08% | 380,053,593 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 211,299 | -4,281 | 0.07% | 364,702,074 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 215,580 | +1,733 | 0.07% | 364,761,360 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 213,847 | +1,031 | 0.07% | 363,112,206 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 212,816 | -4,836 | 0.07% | 364,660,216 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 217,652 | +431 | 0.08% | 363,696,492 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 217,221 | -5,290 | 0.08% | 362,541,849 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 222,511 | -4,383 | 0.08% | 373,373,458 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 226,894 | +1,910 | 0.08% | 381,181,920 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 224,984 | +3,019 | 0.08% | 374,260,884 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 221,965 | +5,095 | 0.08% | 370,792,532 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 216,870 | -590 | 0.08% | 363,799,425 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 217,460 | +1,780 | 0.08% | 368,159,780 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 215,680 | -5,896 | 0.07% | 366,871,680 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 221,576 | +676 | 0.08% | 373,244,772 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 220,900 | +1,731 | 0.08% | 371,774,700 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 219,169 | +30 | 0.08% | 367,108,075 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 219,139 | +2,087 | 0.08% | 375,165,968 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 217,052 | +650 | 0.07% | 375,499,960 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 216,402 | +4,533 | 0.07% | 372,860,646 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 211,869 | +5,421 | 0.07% | 366,109,632 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 206,448 | +170 | 0.07% | 353,645,424 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 206,278 | +3,016 | 0.07% | 351,703,990 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 203,262 | +1,995 | 0.07% | 354,285,666 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 201,267 | -2,085 | 0.07% | 341,348,832 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 203,352 | -240 | 0.07% | 346,918,512 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 203,592 | -972 | 0.07% | 347,429,748 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 204,564 | -3,959 | 0.07% | 346,735,980 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 208,523 | +5,579 | 0.07% | 345,835,396 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 202,944 | -240 | 0.07% | 334,147,296 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 203,184 | -365 | 0.07% | 332,205,840 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 203,549 | -2,109 | 0.07% | 323,439,361 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 205,658 | -4,481 | 0.07% | 324,836,811 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 210,139 | -725 | 0.07% | 330,758,786 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 210,864 | -515 | 0.07% | 330,634,752 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 211,379 | -2,805 | 0.07% | 331,970,720 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 214,184 | -8,820 | 0.07% | 342,373,124 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 223,004 | -100 | 0.08% | 348,443,750 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 223,104 | -3,275 | 0.08% | 348,376,896 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 226,379 | -5,160 | 0.08% | 352,585,292 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 231,539 | -4,135 | 0.08% | 363,168,922 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 235,674 | +5 | 0.08% | 370,008,180 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 235,669 | +137 | 0.08% | 368,350,647 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 235,532 | +850 | 0.08% | 371,316,198 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 234,682 | -2,490 | 0.08% | 370,797,560 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 237,172 | +1,578 | 0.08% | 371,055,594 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 235,594 | -120 | 0.08% | 367,408,843 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 235,714 | +2,065 | 0.08% | 363,235,274 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 233,649 | -1,670 | 0.08% | 358,183,917 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 235,319 | -670 | 0.08% | 355,919,988 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 235,989 | -4,016 | 0.08% | 349,971,687 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 240,005 | +3,087 | 0.08% | 354,367,382 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 236,918 | +1,224 | 0.08% | 348,387,919 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 235,694 | -100 | 0.08% | 347,648,650 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 235,794 | -10 | 0.08% | 347,560,356 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 235,804 | -260 | 0.08% | 345,452,860 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 236,064 | -25 | 0.08% | 347,250,144 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 236,089 | +5 | 0.08% | 346,932,786 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 236,084 | -186 | 0.08% | 345,626,976 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 236,270 | -815 | 0.08% | 345,899,280 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 237,085 | +920 | 0.08% | 344,484,505 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 236,165 | +45 | 0.08% | 341,022,260 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 236,120 | +530 | 0.08% | 340,248,920 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 235,590 | -85 | 0.08% | 346,906,275 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 235,675 | -100 | 0.08% | 347,267,112 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 235,775 | +636 | 0.08% | 346,117,700 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 235,139 | -12,005 | 0.08% | 345,301,622 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 247,144 | -255 | 0.08% | 367,997,416 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 247,399 | -578 | 0.08% | 365,903,121 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 247,977 | -10 | 0.08% | 365,766,075 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 247,987 | -110 | 0.08% | 365,904,818 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 248,097 | +122 | 0.08% | 364,950,687 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 247,975 | +5 | 0.08% | 363,035,400 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 247,970 | -795 | 0.08% | 362,036,200 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 248,765 | +308 | 0.08% | 365,684,550 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 248,457 | -90 | 0.08% | 365,977,161 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 248,547 | +5 | 0.08% | 364,121,355 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 248,542 | -10 | 0.08% | 365,481,011 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 248,552 | -1,634 | 0.08% | 362,513,092 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 250,186 | -295 | 0.08% | 367,273,048 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 250,481 | -5 | 0.08% | 371,964,285 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 250,486 | -481 | 0.08% | 372,973,654 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 250,967 | +120 | 0.08% | 370,678,259 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 250,847 | +1,665 | 0.08% | 369,623,054 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 249,182 | -30 | 0.08% | 366,671,313 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 249,212 | +430 | 0.08% | 367,463,094 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 248,782 | -3,395 | 0.08% | 365,833,931 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 252,177 | -5 | 0.08% | 373,095,872 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 252,182 | -235 | 0.08% | 373,607,633 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 252,417 | -5 | 0.08% | 377,110,998 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 252,422 | -3,174 | 0.08% | 378,633,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 255,596 | +11,430 | 0.08% | 383,394,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 244,166 | -100 | 0.08% | 368,690,660 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 244,266 | +2,154 | 0.08% | 365,177,670 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 242,112 | -575 | 0.08% | 359,415,264 |
| 2023-12-27 | 2023-12-21 | 1472.500 | 242,687 | -5 | 0.08% | 357,356,608 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 242,692 | -240 | 0.08% | 358,334,738 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 242,932 | -25 | 0.08% | 355,652,448 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 242,957 | -30 | 0.08% | 355,324,612 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 242,987 | -530 | 0.08% | 358,162,838 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 243,517 | -3,360 | 0.08% | 358,457,024 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 246,877 | -5 | 0.08% | 353,774,741 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 246,882 | +85 | 0.08% | 354,892,875 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 246,797 | -138 | 0.08% | 356,004,672 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 246,935 | +2,661 | 0.08% | 363,488,320 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 244,274 | -10 | 0.08% | 359,082,780 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 244,284 | -4,267 | 0.08% | 359,586,048 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 248,551 | +485 | 0.08% | 366,239,898 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 248,066 | +8,415 | 0.08% | 371,106,736 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 239,651 | +2,158 | 0.08% | 353,964,527 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 237,493 | +435 | 0.08% | 351,370,894 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 237,058 | -2,510 | 0.08% | 349,897,608 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 239,568 | +165 | 0.08% | 348,691,224 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 239,403 | -389 | 0.08% | 347,373,753 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 239,792 | +1,623 | 0.08% | 344,820,896 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 238,169 | -490 | 0.08% | 343,320,614 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 238,659 | -885 | 0.08% | 345,816,891 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 239,544 | +790 | 0.08% | 344,584,044 |
| 2023-11-22 | 2023-11-20 | 1430.000 | 238,754 | -50 | 0.08% | 341,418,220 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 238,804 | -440 | 0.08% | 342,803,142 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 239,244 | +519 | 0.08% | 340,563,834 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 238,725 | -440 | 0.08% | 340,421,850 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 239,165 | -1,625 | 0.08% | 336,863,902 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 240,790 | -4,855 | 0.08% | 337,948,765 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 245,645 | +1,352 | 0.08% | 347,587,675 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 244,293 | -255 | 0.08% | 344,697,423 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 244,548 | -40 | 0.08% | 348,725,448 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 244,588 | +195 | 0.08% | 349,149,370 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 244,393 | -820 | 0.08% | 351,437,134 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 245,213 | -505 | 0.08% | 353,229,326 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 245,718 | -35 | 0.08% | 353,711,061 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 245,753 | -105 | 0.08% | 352,409,802 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 245,858 | +974 | 0.08% | 356,002,384 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 244,884 | -950 | 0.08% | 354,714,474 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 245,834 | -390 | 0.08% | 354,000,960 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 246,224 | +649 | 0.08% | 355,178,120 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 245,575 | -1,790 | 0.08% | 350,435,525 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 247,365 | +1,504 | 0.08% | 354,968,775 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 245,861 | +6,772 | 0.08% | 352,810,535 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 239,089 | -1,670 | 0.08% | 338,430,480 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 240,759 | -125 | 0.08% | 339,109,052 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 240,884 | +2,463 | 0.08% | 335,430,970 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 238,421 | -685 | 0.08% | 331,047,558 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 239,106 | -215 | 0.08% | 326,379,690 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 239,321 | -80 | 0.08% | 326,314,184 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 239,401 | -395 | 0.08% | 324,388,355 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 239,796 | -700 | 0.08% | 323,245,008 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 240,496 | -100 | 0.08% | 323,707,616 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 240,596 | -870 | 0.08% | 318,428,806 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 241,466 | -570 | 0.08% | 319,218,052 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 242,036 | +40 | 0.08% | 320,576,682 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 241,996 | -645 | 0.08% | 320,886,696 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 242,641 | +134 | 0.08% | 330,355,722 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 242,507 | -1,460 | 0.08% | 330,052,027 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 243,967 | +20 | 0.08% | 335,332,642 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 243,947 | -1,000 | 0.08% | 338,232,516 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 244,947 | +30 | 0.08% | 341,211,171 |
| 2023-09-26 | 2023-09-22 | 1397.500 | 244,917 | -235 | 0.08% | 342,271,508 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 245,152 | +65 | 0.08% | 342,354,768 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 245,087 | -10 | 0.08% | 343,857,061 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 245,097 | +1,146 | 0.08% | 342,645,606 |
| 2023-09-19 | 2023-09-15 | 1392.000 | 243,951 | -5 | 0.08% | 339,579,792 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 243,956 | +205 | 0.08% | 337,147,192 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 243,751 | -20 | 0.08% | 338,204,512 |
| 2023-09-14 | 2023-09-12 | 1394.500 | 243,771 | +10 | 0.08% | 339,938,660 |
| 2023-09-13 | 2023-09-11 | 1400.000 | 243,761 | -305 | 0.08% | 341,265,400 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 244,066 | +115 | 0.08% | 339,739,872 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 243,951 | -5 | 0.08% | 341,531,400 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 243,956 | -90 | 0.08% | 343,124,114 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 244,046 | +820 | 0.08% | 344,959,021 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 243,226 | -415 | 0.08% | 344,408,016 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 243,641 | +240 | 0.08% | 343,290,169 |
| 2023-08-31 | 2023-08-29 | 1401.000 | 243,401 | -8 | 0.08% | 341,004,801 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 243,409 | -375 | 0.08% | 339,555,555 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 243,784 | -12,000 | 0.08% | 340,200,572 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 255,784 | +95 | 0.08% | 357,330,248 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 255,689 | +1,858 | 0.08% | 354,001,420 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 253,831 | -210 | 0.08% | 350,794,442 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 254,041 | +205 | 0.08% | 348,671,272 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 253,836 | +1,305 | 0.08% | 349,278,336 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 252,531 | +165 | 0.08% | 347,861,452 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 252,366 | +165 | 0.08% | 349,400,727 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 252,201 | -161 | 0.08% | 349,046,184 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 252,362 | +1,261 | 0.08% | 350,404,637 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 251,101 | +50 | 0.08% | 349,532,592 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 251,051 | +175 | 0.08% | 349,462,992 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 250,876 | -2,735 | 0.08% | 351,226,400 |
| 2023-08-10 | 2023-08-08 | 1400.500 | 253,611 | -105 | 0.08% | 355,182,206 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 253,716 | -720 | 0.08% | 355,582,974 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 254,436 | -575 | 0.08% | 356,846,490 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 255,011 | -535 | 0.08% | 357,907,938 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 255,546 | -115 | 0.08% | 361,725,363 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 255,661 | -2,935 | 0.08% | 361,504,654 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 258,596 | -374 | 0.08% | 365,137,552 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 258,970 | -10 | 0.08% | 372,139,890 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 258,980 | +659 | 0.08% | 369,693,950 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 258,321 | -105 | 0.08% | 367,849,104 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 258,426 | -10 | 0.08% | 368,257,050 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 258,436 | -85 | 0.08% | 368,658,954 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 258,521 | +1,265 | 0.08% | 372,270,240 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 257,256 | -825 | 0.08% | 368,905,104 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 258,081 | -20 | 0.08% | 366,733,101 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 258,101 | -320 | 0.08% | 366,890,572 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 258,421 | -215 | 0.08% | 368,120,714 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 258,636 | -15 | 0.08% | 363,642,216 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 258,651 | +185 | 0.08% | 363,146,004 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 258,466 | -20 | 0.08% | 361,593,934 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 258,486 | -435 | 0.08% | 358,132,353 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 258,921 | +55 | 0.08% | 360,676,953 |
| 2023-07-07 | 2023-07-05 | 1401.000 | 258,866 | -140 | 0.08% | 362,671,266 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 259,006 | +625 | 0.08% | 363,126,412 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 258,381 | -110 | 0.08% | 359,278,780 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 258,491 | +15 | 0.08% | 358,268,526 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 258,476 | -145 | 0.08% | 358,247,736 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 258,621 | -90 | 0.08% | 358,707,327 |
| 2023-06-29 | 2023-06-27 | 1402.500 | 258,711 | -40,080 | 0.08% | 362,842,178 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 298,791 | +1,743 | 0.09% | 418,904,982 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 297,048 | -430 | 0.09% | 414,233,436 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 297,478 | +12,385 | 0.09% | 417,510,373 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 285,093 | +44,014 | 0.09% | 404,546,967 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 241,079 | -35 | 0.07% | 341,850,022 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 241,114 | +910 | 0.07% | 344,310,792 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 240,204 | +820 | 0.07% | 337,246,416 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 239,384 | +275 | 0.07% | 338,967,744 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 239,109 | +3,480 | 0.07% | 342,523,642 |
| 2023-06-14 | 2023-06-12 | 1427.000 | 235,629 | -50 | 0.07% | 336,242,583 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 235,679 | +1,875 | 0.07% | 336,903,130 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 233,804 | +490 | 0.07% | 331,534,072 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 233,314 | -115 | 0.07% | 332,355,793 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 233,429 | -435 | 0.07% | 332,869,754 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 233,864 | +410 | 0.07% | 330,215,968 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 233,454 | +15 | 0.07% | 335,823,579 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 233,439 | -5 | 0.07% | 332,183,697 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 233,444 | -190 | 0.07% | 332,190,812 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 233,634 | +40 | 0.07% | 330,124,842 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 233,594 | +1,505 | 0.07% | 329,834,728 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 232,089 | +155 | 0.07% | 330,958,914 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 231,934 | -65 | 0.07% | 333,289,158 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 231,999 | +135 | 0.07% | 329,902,578 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 231,864 | +40 | 0.07% | 333,884,160 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 231,824 | -585 | 0.07% | 330,928,760 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 232,409 | +185 | 0.07% | 334,204,142 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 232,224 | +130 | 0.07% | 336,028,128 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 232,094 | +15 | 0.07% | 339,669,569 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 232,079 | -135 | 0.07% | 341,156,130 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 232,214 | -120 | 0.07% | 339,729,082 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 232,334 | +40 | 0.07% | 342,344,149 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 232,294 | -45 | 0.07% | 344,259,708 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 232,339 | +100 | 0.07% | 343,513,212 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 232,239 | +425 | 0.07% | 341,739,688 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 231,814 | -1,140 | 0.07% | 344,823,325 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 232,954 | -85 | 0.07% | 345,703,736 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 233,039 | -285 | 0.07% | 342,567,330 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 233,324 | +4,063 | 0.07% | 337,269,842 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 229,261 | -2,614 | 0.07% | 331,626,036 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 231,875 | -988 | 0.07% | 339,349,062 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 232,863 | +3,747 | 0.07% | 339,281,391 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 229,116 | -6,250 | 0.07% | 330,614,388 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 235,366 | -715 | 0.07% | 340,103,870 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 236,081 | +130 | 0.07% | 343,970,017 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 235,951 | -185 | 0.07% | 342,836,803 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 236,136 | +365 | 0.07% | 344,994,696 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 235,771 | -555 | 0.07% | 345,876,057 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 236,326 | -1,255 | 0.07% | 351,653,088 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 237,581 | -605 | 0.07% | 350,788,346 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 238,186 | -375 | 0.07% | 349,657,048 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 238,561 | -135 | 0.07% | 347,821,938 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 238,696 | -2,688 | 0.07% | 351,360,512 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 241,384 | -212 | 0.07% | 349,765,416 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 241,596 | +10 | 0.08% | 345,482,280 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 241,586 | -660 | 0.08% | 348,125,426 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 242,246 | -349 | 0.08% | 348,349,748 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 242,595 | -525 | 0.08% | 347,153,445 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 243,120 | -455 | 0.08% | 346,567,560 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 243,575 | +30 | 0.08% | 350,260,850 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 243,545 | -50 | 0.08% | 353,262,022 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 243,595 | +1,309 | 0.08% | 352,238,370 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 242,286 | -23,435 | 0.08% | 341,502,117 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 265,721 | -795 | 0.08% | 381,841,077 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 266,516 | -2,815 | 0.08% | 389,113,360 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 269,331 | -725 | 0.08% | 379,218,048 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 270,056 | +6,306 | 0.08% | 377,673,316 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 263,750 | +4,058 | 0.08% | 365,161,875 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 259,692 | +3,285 | 0.08% | 362,010,648 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 256,407 | +314 | 0.08% | 350,764,776 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 256,093 | -15 | 0.08% | 343,804,852 |
| 2023-03-13 | 2023-03-09 | 1324.500 | 256,108 | -2,750 | 0.08% | 339,215,046 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 258,858 | +10 | 0.08% | 341,563,131 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 258,848 | +110 | 0.08% | 348,279,984 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 258,738 | +35 | 0.08% | 350,460,621 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 258,703 | +904 | 0.08% | 347,826,184 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 257,799 | -50 | 0.08% | 344,419,464 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 257,849 | -220 | 0.08% | 345,517,660 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 258,069 | -440 | 0.08% | 341,038,184 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 258,509 | -815 | 0.08% | 340,585,608 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 259,324 | -150 | 0.08% | 344,771,258 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 259,474 | -1,450 | 0.08% | 346,268,053 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 260,924 | +5,180 | 0.08% | 350,160,008 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 255,744 | +15 | 0.08% | 342,185,472 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 255,729 | -280 | 0.08% | 344,083,370 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 256,009 | +10 | 0.08% | 340,875,984 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 255,999 | +3,154 | 0.08% | 343,934,656 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 252,845 | -7,598 | 0.08% | 337,800,920 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 260,443 | -45 | 0.08% | 353,290,930 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 260,488 | +5,653 | 0.08% | 353,482,216 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 254,835 | -6,770 | 0.08% | 346,957,852 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 261,605 | -710 | 0.08% | 359,052,862 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 262,315 | -5,930 | 0.08% | 360,945,440 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 268,245 | -101 | 0.08% | 367,093,282 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 268,346 | -3,646 | 0.08% | 366,292,290 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 271,992 | +2,498 | 0.09% | 379,700,832 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 269,494 | -1,930 | 0.08% | 384,837,432 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 271,424 | +4,363 | 0.09% | 382,029,280 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 267,061 | -890 | 0.08% | 372,683,626 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 267,951 | +2,211 | 0.08% | 375,533,326 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 265,740 | -27 | 0.08% | 372,301,740 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 265,767 | -660 | 0.08% | 377,123,373 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 266,427 | +6,220 | 0.08% | 375,395,643 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 260,207 | -7,189 | 0.08% | 362,338,248 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 267,396 | +4,738 | 0.08% | 371,279,346 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 262,658 | -8,524 | 0.08% | 364,831,962 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 271,182 | +5,924 | 0.09% | 379,383,618 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 265,258 | +4,724 | 0.08% | 366,056,040 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 260,534 | -2,551 | 0.08% | 356,931,580 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 263,085 | -180 | 0.08% | 360,426,450 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 263,265 | +5,855 | 0.08% | 358,566,930 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 257,410 | -6,950 | 0.08% | 351,750,765 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 264,360 | -608 | 0.08% | 353,317,140 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 264,968 | -120 | 0.08% | 356,116,992 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 265,088 | -590 | 0.08% | 359,326,784 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 265,678 | -175 | 0.08% | 356,539,876 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 265,853 | -1,081 | 0.08% | 350,394,254 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 266,934 | -339 | 0.08% | 349,550,073 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 267,273 | -1,410 | 0.08% | 350,795,812 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 268,683 | -35 | 0.08% | 353,855,511 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 268,718 | -1,140 | 0.09% | 354,035,965 |
| 2022-12-22 | 2022-12-20 | 1299.500 | 269,858 | -17,456 | 0.09% | 350,680,471 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 287,314 | +828 | 0.09% | 372,933,572 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 286,486 | +5,010 | 0.09% | 368,420,996 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 281,476 | +1,252 | 0.09% | 364,089,206 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 280,224 | -320 | 0.09% | 367,093,440 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 280,544 | +5 | 0.09% | 362,603,120 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 280,539 | +1,257 | 0.09% | 363,298,005 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 279,282 | -55 | 0.09% | 363,904,446 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 279,337 | +20 | 0.09% | 361,462,078 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 279,317 | -5 | 0.09% | 359,201,662 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 279,322 | +15 | 0.09% | 357,671,821 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 279,307 | +5,079 | 0.09% | 363,099,100 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 274,228 | -9,245 | 0.09% | 357,730,426 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 283,473 | +942 | 0.09% | 364,829,751 |
| 2022-12-02 | 2022-11-30 | 1274.500 | 282,531 | -45 | 0.09% | 360,085,760 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 282,576 | +1,535 | 0.09% | 360,143,112 |
| 2022-11-30 | 2022-11-28 | 1274.000 | 281,041 | -595 | 0.09% | 358,046,234 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 281,636 | +2,923 | 0.09% | 358,804,264 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 278,713 | -7,386 | 0.09% | 355,498,432 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 286,099 | -825 | 0.09% | 363,202,680 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 286,924 | +2,961 | 0.09% | 363,819,632 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 283,963 | +645 | 0.09% | 359,355,176 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 283,318 | +1,192 | 0.09% | 363,355,335 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 282,126 | -180 | 0.09% | 363,096,162 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 282,306 | +2,073 | 0.09% | 365,303,964 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 280,233 | -5,636 | 0.09% | 364,022,667 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 285,869 | +495 | 0.09% | 367,341,665 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 285,374 | +3,741 | 0.09% | 366,990,964 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 281,633 | -3,551 | 0.09% | 350,069,819 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 285,184 | -460 | 0.09% | 355,624,448 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 285,644 | +1,600 | 0.09% | 349,342,612 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 284,044 | +530 | 0.09% | 347,243,790 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 283,514 | -865 | 0.09% | 340,925,585 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 284,379 | +1,741 | 0.09% | 338,553,200 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 282,638 | -14,608 | 0.09% | 341,144,066 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 297,246 | +1,676 | 0.09% | 357,289,692 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 295,570 | -405 | 0.09% | 354,388,430 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 295,975 | +1,612 | 0.09% | 357,389,812 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 294,363 | +3,305 | 0.09% | 357,651,045 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 291,058 | +2,121 | 0.09% | 355,527,347 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 288,937 | -1,930 | 0.09% | 347,302,274 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 290,867 | -4,340 | 0.09% | 350,640,168 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 295,207 | -2,095 | 0.09% | 350,263,106 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 297,302 | -105 | 0.09% | 354,829,937 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 297,407 | +1,097 | 0.09% | 357,631,918 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 296,310 | -700 | 0.09% | 358,831,410 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 297,010 | -50 | 0.09% | 359,679,110 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 297,060 | -483 | 0.09% | 361,967,610 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 297,543 | +7,306 | 0.09% | 363,448,774 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 290,237 | +4,098 | 0.09% | 354,089,140 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 286,139 | -1,455 | 0.09% | 348,374,232 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 287,594 | +9,289 | 0.09% | 352,590,244 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 278,305 | -20,500 | 0.09% | 347,881,250 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 298,805 | -915 | 0.09% | 376,643,702 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 299,720 | -485 | 0.09% | 374,799,860 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 300,205 | +495 | 0.09% | 364,749,075 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 299,710 | -1,575 | 0.09% | 367,894,025 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 301,285 | -930 | 0.09% | 362,144,570 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 302,215 | +405 | 0.09% | 358,426,990 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 301,810 | -2,309 | 0.09% | 360,210,235 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 304,119 | +155 | 0.09% | 365,551,038 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 303,964 | -130 | 0.09% | 370,532,116 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 304,094 | +1,861 | 0.09% | 368,713,975 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 302,233 | -4,339 | 0.09% | 369,328,726 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 306,572 | +1,996 | 0.09% | 375,703,986 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 304,576 | +585 | 0.09% | 368,993,824 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 303,991 | +1,316 | 0.09% | 375,732,876 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 302,675 | +5 | 0.09% | 376,830,375 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 302,670 | +1,315 | 0.09% | 381,212,865 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 301,355 | -3,130 | 0.09% | 380,611,365 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 304,485 | +13,070 | 0.09% | 382,585,402 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 291,415 | +165 | 0.09% | 363,831,628 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 291,250 | -600 | 0.09% | 365,518,750 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 291,850 | -2,155 | 0.09% | 364,958,425 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 294,005 | -2,945 | 0.09% | 366,330,230 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 296,950 | -1,043 | 0.09% | 370,445,125 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 297,993 | -2,560 | 0.09% | 375,173,187 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 300,553 | +35 | 0.09% | 380,650,374 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 300,518 | -5,680 | 0.09% | 378,051,644 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 306,198 | +130 | 0.09% | 391,933,440 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 306,068 | -35 | 0.09% | 394,521,652 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 306,103 | -1,115 | 0.09% | 391,199,634 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 307,218 | -110 | 0.09% | 390,320,469 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 307,328 | -1,776 | 0.09% | 389,384,576 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 309,104 | +1,517 | 0.09% | 396,425,880 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 307,587 | -170 | 0.09% | 396,018,262 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 307,757 | -1,013 | 0.09% | 397,622,044 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 308,770 | +1,506 | 0.09% | 402,790,465 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 307,264 | +1,463 | 0.09% | 401,286,784 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 305,801 | +5,985 | 0.09% | 398,305,802 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 299,816 | +1,793 | 0.09% | 391,709,604 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 298,023 | -8,915 | 0.09% | 389,516,061 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 306,938 | +8,795 | 0.09% | 397,945,117 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 298,143 | -3,111 | 0.09% | 391,461,759 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 301,254 | +9,586 | 0.09% | 390,575,811 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 291,668 | -384 | 0.08% | 375,814,218 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 292,052 | -4,784 | 0.08% | 378,645,418 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 296,836 | +5,610 | 0.09% | 383,066,858 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 291,226 | -8,730 | 0.08% | 376,263,992 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 299,956 | -2,545 | 0.09% | 383,643,724 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 302,501 | +35 | 0.09% | 380,546,258 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 302,466 | +45 | 0.09% | 381,560,859 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 302,421 | +6,060 | 0.09% | 381,957,723 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 296,361 | -3,843 | 0.09% | 372,377,596 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 300,204 | +440 | 0.09% | 370,902,042 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 299,764 | +2,083 | 0.09% | 374,705,000 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 297,681 | -4,810 | 0.09% | 373,887,336 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 302,491 | -6,139 | 0.09% | 377,055,032 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 308,630 | -340 | 0.09% | 388,256,540 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 308,970 | +6,684 | 0.09% | 391,310,505 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 302,286 | -7,013 | 0.09% | 383,600,934 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 309,299 | +7,303 | 0.09% | 393,273,678 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 301,996 | +9,363 | 0.09% | 383,836,916 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 292,633 | -4,205 | 0.08% | 374,716,556 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 296,838 | +1,445 | 0.08% | 383,514,696 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 295,393 | -5,439 | 0.08% | 390,361,850 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 300,832 | -1,413 | 0.09% | 398,301,568 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 302,245 | -2,013 | 0.08% | 401,381,360 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 304,258 | -1,165 | 0.08% | 404,358,882 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 305,423 | -2,465 | 0.08% | 408,503,262 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 307,888 | -625 | 0.08% | 413,493,584 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 308,513 | -1,928 | 0.08% | 413,407,420 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 310,441 | +5,843 | 0.09% | 417,543,145 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 304,598 | +1,035 | 0.08% | 406,638,330 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 303,563 | +3,430 | 0.08% | 408,595,798 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 300,133 | -1,385 | 0.08% | 405,179,550 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 301,518 | -3,760 | 0.08% | 407,953,854 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 305,278 | -220 | 0.08% | 408,767,242 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 305,498 | -8,015 | 0.08% | 407,228,834 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 313,513 | -9,720 | 0.09% | 419,480,394 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 323,233 | +1,586 | 0.09% | 439,435,264 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 321,647 | +2,379 | 0.09% | 434,545,097 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 319,268 | +365 | 0.09% | 432,288,872 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 318,903 | +1,960 | 0.09% | 431,954,114 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 316,943 | -4,905 | 0.09% | 427,080,692 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 321,848 | -969 | 0.09% | 436,104,040 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 322,817 | +1,651 | 0.09% | 437,255,626 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 321,166 | -1,594 | 0.09% | 429,720,108 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 322,760 | +1,427 | 0.09% | 438,146,700 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 321,333 | +2,524 | 0.09% | 437,334,213 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 318,809 | +910 | 0.09% | 433,580,240 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 317,899 | +1,263 | 0.09% | 430,117,347 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 316,636 | -840 | 0.09% | 430,466,642 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 317,476 | +4,050 | 0.09% | 432,084,836 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 313,426 | -650 | 0.09% | 425,945,934 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 314,076 | -690 | 0.09% | 424,944,828 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 314,766 | -150 | 0.09% | 418,638,780 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 314,916 | +5,451 | 0.09% | 418,523,364 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 309,465 | -4,668 | 0.09% | 414,992,565 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 314,133 | +2,027 | 0.09% | 412,456,629 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 312,106 | +500 | 0.09% | 416,817,563 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 311,606 | +2,086 | 0.09% | 422,226,130 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 309,520 | +265 | 0.08% | 419,399,600 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 309,255 | -195 | 0.08% | 421,205,310 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 309,450 | -60 | 0.08% | 424,565,400 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 309,510 | -4,805 | 0.08% | 428,980,860 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 314,315 | +3,284 | 0.08% | 430,611,550 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 311,031 | -4,869 | 0.08% | 423,002,160 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 315,900 | -179 | 0.08% | 444,471,300 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 316,079 | +5,044 | 0.08% | 436,663,138 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 311,035 | -605 | 0.08% | 432,338,650 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 311,640 | +6,710 | 0.08% | 431,933,040 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 304,930 | -6,375 | 0.08% | 426,902,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 311,305 | +14,474 | 0.08% | 444,854,845 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 296,831 | -1,285 | 0.08% | 420,609,527 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 298,116 | -10 | 0.08% | 422,430,372 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 298,126 | -4,560 | 0.08% | 429,301,440 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 302,686 | -2,299 | 0.08% | 435,262,468 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 304,985 | +15 | 0.08% | 439,178,400 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 304,970 | +5,216 | 0.08% | 435,649,645 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 299,754 | -4,561 | 0.08% | 426,849,696 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 304,315 | -2,975 | 0.08% | 430,149,252 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 307,290 | +684 | 0.08% | 432,817,965 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 306,606 | -330 | 0.08% | 430,934,733 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 306,936 | -3,640 | 0.08% | 433,086,696 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 310,576 | +356 | 0.08% | 438,378,024 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 310,220 | -5 | 0.08% | 437,875,530 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 310,225 | -1,035 | 0.08% | 435,555,900 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 311,260 | +7,849 | 0.08% | 436,386,520 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 303,411 | -343 | 0.08% | 428,568,038 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 303,754 | +2,291 | 0.08% | 433,456,958 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 301,463 | -1,696 | 0.08% | 428,077,460 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 303,159 | +1,331 | 0.08% | 425,180,498 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 301,828 | -5,170 | 0.08% | 426,633,878 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 306,998 | -4,127 | 0.08% | 431,792,687 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 311,125 | +1,832 | 0.08% | 439,464,062 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 309,293 | -1,666 | 0.08% | 437,031,009 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 310,959 | +7,196 | 0.08% | 435,031,641 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 303,763 | -10,493 | 0.08% | 428,153,948 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 314,256 | +3,579 | 0.09% | 453,314,280 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 310,677 | +1,244 | 0.08% | 452,035,035 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 309,433 | -1,100 | 0.08% | 446,821,252 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 310,533 | -5,744 | 0.08% | 463,004,703 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 316,277 | +4,869 | 0.09% | 465,559,744 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 311,408 | -11,561 | 0.08% | 452,787,232 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 322,969 | +400 | 0.09% | 457,001,135 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 322,569 | +1,280 | 0.09% | 454,499,721 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 321,289 | -9,744 | 0.09% | 455,748,446 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 331,033 | +919 | 0.09% | 460,466,903 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 330,114 | -1,184 | 0.09% | 455,557,320 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 331,298 | -2,532 | 0.09% | 461,498,114 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 333,830 | +6,617 | 0.09% | 473,037,110 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 327,213 | -12,164 | 0.09% | 451,553,940 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 339,377 | +16,739 | 0.10% | 471,903,718 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 322,638 | -12,044 | 0.09% | 444,111,207 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 334,682 | +369 | 0.09% | 460,857,114 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 334,313 | -5,188 | 0.10% | 456,671,558 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 339,501 | -270 | 0.10% | 458,326,350 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 339,771 | -530 | 0.10% | 464,297,072 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 340,301 | +879 | 0.10% | 460,086,952 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 339,422 | -3,452 | 0.10% | 451,431,260 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 342,874 | -303 | 0.10% | 457,736,790 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 343,177 | +1,650 | 0.10% | 456,253,822 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 341,527 | -80 | 0.10% | 452,864,802 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 341,607 | -830 | 0.10% | 450,750,436 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 342,437 | -129 | 0.10% | 450,304,655 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 342,566 | +10,959 | 0.10% | 445,678,366 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 331,607 | +47 | 0.10% | 437,058,026 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 331,560 | -5,285 | 0.09% | 444,456,180 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 336,845 | -6,274 | 0.10% | 451,035,455 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 343,119 | +5,177 | 0.10% | 458,750,103 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 337,942 | -11,771 | 0.10% | 452,166,396 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 349,713 | +605 | 0.10% | 467,741,138 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 349,108 | -1,525 | 0.10% | 460,473,452 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 350,633 | -210 | 0.10% | 463,186,193 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 350,843 | +2,572 | 0.10% | 463,639,024 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 348,271 | -445 | 0.10% | 462,329,752 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 348,716 | +6,150 | 0.10% | 463,443,564 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 342,566 | -8,012 | 0.10% | 453,043,535 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 350,578 | -325 | 0.10% | 461,886,515 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 350,903 | +796 | 0.10% | 458,981,124 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 350,107 | +2,231 | 0.10% | 456,014,368 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 347,876 | -9,677 | 0.10% | 456,239,374 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 357,553 | +4,074 | 0.11% | 471,969,960 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 353,479 | +6,585 | 0.10% | 465,001,624 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 346,894 | -1,470 | 0.10% | 460,675,232 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 348,364 | +5,171 | 0.10% | 460,885,572 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 343,193 | -5 | 0.10% | 451,298,795 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 343,198 | +1,037 | 0.10% | 453,707,756 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 342,161 | -20,287 | 0.10% | 451,481,440 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 362,448 | +15 | 0.11% | 471,726,072 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 362,433 | +4,635 | 0.11% | 473,699,931 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 357,798 | +2,847 | 0.11% | 468,715,380 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 354,951 | +289 | 0.11% | 468,890,271 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 354,662 | +939 | 0.11% | 461,592,593 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 353,723 | -458 | 0.11% | 455,948,947 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 354,181 | -115 | 0.11% | 459,726,938 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 354,296 | -10,447 | 0.11% | 459,876,208 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 364,743 | +4,975 | 0.11% | 471,065,584 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 359,768 | +1,638 | 0.11% | 468,058,168 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 358,130 | +3,719 | 0.11% | 467,359,650 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 354,411 | +1,160 | 0.10% | 459,316,656 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 353,251 | +748 | 0.10% | 458,519,798 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 352,503 | +7,985 | 0.10% | 454,376,367 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 344,518 | -80 | 0.10% | 444,772,738 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 344,598 | -4,766 | 0.10% | 448,149,699 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 349,364 | -8,900 | 0.10% | 456,444,066 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 358,264 | -455 | 0.10% | 468,609,312 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 358,719 | -840 | 0.11% | 474,226,518 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 359,559 | +19,495 | 0.11% | 470,303,172 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 340,064 | +100 | 0.10% | 443,443,456 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 339,964 | -13,962 | 0.10% | 446,542,714 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 353,926 | +7,745 | 0.10% | 474,791,729 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 346,181 | -8,737 | 0.10% | 467,863,622 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 354,918 | +6,132 | 0.10% | 481,978,644 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 348,786 | -3,061 | 0.10% | 470,512,314 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 351,847 | +2,707 | 0.10% | 478,160,073 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 349,140 | -12,344 | 0.10% | 473,608,410 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 361,484 | -1,370 | 0.11% | 488,364,884 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 362,854 | +13,852 | 0.11% | 490,215,754 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 349,002 | -4,515 | 0.10% | 462,253,149 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 353,517 | -540 | 0.11% | 468,410,025 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 354,057 | +1,635 | 0.11% | 468,240,382 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 352,422 | -5,537 | 0.11% | 460,967,976 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 357,959 | +7,976 | 0.11% | 461,230,172 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 349,983 | -12,177 | 0.10% | 453,227,985 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 362,160 | +10,027 | 0.11% | 472,437,720 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 352,133 | -713 | 0.10% | 454,955,836 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 352,846 | +3,640 | 0.10% | 460,816,876 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 349,206 | -5,058 | 0.10% | 458,507,478 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 354,264 | -2,414 | 0.10% | 461,251,728 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 356,678 | +846 | 0.11% | 467,604,858 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 355,832 | +3,231 | 0.11% | 465,428,256 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 352,601 | -10,151 | 0.10% | 459,791,704 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 362,752 | +3,888 | 0.11% | 470,126,592 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 358,864 | -1,105 | 0.11% | 464,011,152 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 359,969 | -1,110 | 0.11% | 466,519,824 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 361,079 | +2,750 | 0.11% | 462,903,278 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 358,329 | -6,065 | 0.11% | 466,365,194 |
| 2021-10-18 | 2021-10-12 | 1279.000 | 364,394 | -345 | 0.11% | 466,059,926 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 364,739 | -6,793 | 0.11% | 466,136,442 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 371,532 | +2,898 | 0.11% | 474,632,130 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 368,634 | +1,302 | 0.11% | 474,063,324 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 367,332 | +1,508 | 0.11% | 467,246,304 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 365,824 | -146 | 0.11% | 467,157,248 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 365,970 | +1,801 | 0.11% | 466,977,720 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 364,169 | +3,170 | 0.11% | 459,399,194 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 360,999 | -110 | 0.11% | 457,385,733 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 361,109 | -430 | 0.11% | 458,066,766 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 361,539 | -275 | 0.11% | 460,962,225 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 361,814 | -7,257 | 0.11% | 461,855,571 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 369,071 | +5,757 | 0.11% | 474,625,306 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 363,314 | -35 | 0.11% | 465,586,891 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 363,349 | -655 | 0.11% | 464,178,348 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 364,004 | -4,233 | 0.11% | 466,835,130 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 368,237 | +2,653 | 0.11% | 478,523,982 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 365,584 | +970 | 0.11% | 478,915,040 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 364,614 | -290 | 0.11% | 474,727,428 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 364,904 | -1,499 | 0.11% | 475,287,460 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 366,403 | +3,596 | 0.11% | 480,720,736 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 362,807 | +130 | 0.11% | 471,830,504 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 362,677 | +10,758 | 0.11% | 475,106,870 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 351,919 | -1,295 | 0.10% | 464,884,999 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 353,214 | -860 | 0.10% | 469,068,192 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 354,074 | -12,890 | 0.10% | 465,607,310 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 366,964 | +14,460 | 0.11% | 484,025,516 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 352,504 | -1,660 | 0.10% | 462,132,744 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 354,164 | -10,070 | 0.10% | 467,673,562 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 364,234 | -435 | 0.11% | 481,517,348 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 364,669 | -1,485 | 0.11% | 478,445,728 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 366,154 | -6,710 | 0.11% | 475,634,046 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 372,864 | -245 | 0.11% | 487,146,816 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 373,109 | -805 | 0.11% | 488,772,790 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 373,914 | -1,885 | 0.11% | 486,462,114 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 375,799 | -2,480 | 0.11% | 488,350,800 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 378,279 | -7,737 | 0.11% | 490,249,584 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 386,016 | -560 | 0.11% | 503,364,864 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 386,576 | +746 | 0.11% | 504,674,968 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 385,830 | +1,882 | 0.11% | 498,685,275 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 383,948 | +4,280 | 0.11% | 491,261,466 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 379,668 | +17,340 | 0.11% | 485,975,040 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 362,328 | -1,500 | 0.10% | 456,895,608 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 363,828 | -36,055 | 0.10% | 459,878,592 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 399,883 | +1,900 | 0.11% | 508,451,234 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 397,983 | +225 | 0.11% | 518,571,849 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 397,758 | +605 | 0.11% | 524,841,681 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 397,153 | +500 | 0.11% | 523,050,501 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 396,653 | +525 | 0.11% | 522,986,980 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 396,128 | +200 | 0.11% | 520,512,192 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 395,928 | -90 | 0.11% | 527,376,096 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 396,018 | -805 | 0.11% | 524,723,850 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 396,823 | -250 | 0.11% | 519,044,484 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 397,073 | -745 | 0.11% | 518,577,338 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 397,818 | -150 | 0.11% | 523,130,670 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 397,968 | +50 | 0.11% | 522,134,016 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 397,918 | -570 | 0.11% | 520,874,662 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 398,488 | -145 | 0.11% | 522,417,768 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 398,633 | -430 | 0.11% | 525,796,927 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 399,063 | -1,195 | 0.11% | 523,171,593 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 400,258 | -125 | 0.11% | 529,941,592 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 400,383 | +685 | 0.11% | 533,510,348 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 399,698 | -4,870 | 0.11% | 525,602,870 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 404,568 | -270 | 0.11% | 530,793,216 |
| 2021-07-14 | 2021-07-12 | 1307.000 | 404,838 | +110 | 0.11% | 529,123,266 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 404,728 | -325 | 0.11% | 532,217,320 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 405,053 | -1,150 | 0.11% | 532,442,168 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 406,203 | +260 | 0.11% | 533,750,742 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 405,943 | +560 | 0.11% | 533,409,102 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 405,383 | -585 | 0.11% | 529,024,815 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 405,968 | +35 | 0.11% | 524,916,624 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 405,933 | -1,615 | 0.11% | 517,970,508 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 407,548 | +330 | 0.11% | 523,699,180 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 407,218 | +795 | 0.11% | 528,365,355 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 406,423 | +200 | 0.11% | 526,317,785 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 406,223 | +1,585 | 0.11% | 524,027,670 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 404,638 | +165 | 0.11% | 524,410,848 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 404,473 | +280 | 0.11% | 522,579,116 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 404,193 | +432 | 0.11% | 522,823,646 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 403,761 | +1,790 | 0.11% | 527,109,986 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 401,971 | +3,310 | 0.11% | 529,395,807 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 398,661 | +140 | 0.11% | 538,989,672 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 398,521 | +6,385 | 0.11% | 541,191,518 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 392,136 | -635 | 0.11% | 540,755,544 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 392,771 | -325 | 0.11% | 534,168,560 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 393,096 | -425 | 0.11% | 539,720,808 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 393,521 | -210 | 0.11% | 541,091,375 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 393,731 | -4,450 | 0.11% | 538,624,008 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 398,181 | +50 | 0.11% | 541,127,979 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 398,131 | -520 | 0.11% | 547,629,190 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 398,651 | -815 | 0.11% | 549,341,078 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 399,466 | -1,435 | 0.11% | 554,658,541 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 400,901 | -2,420 | 0.11% | 553,243,380 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 403,321 | -2,030 | 0.11% | 554,163,054 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 405,351 | +665 | 0.11% | 559,992,406 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 404,686 | -1,845 | 0.11% | 561,501,825 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 406,531 | -1,500 | 0.11% | 555,931,142 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 408,031 | +355 | 0.11% | 558,186,408 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 407,676 | -220 | 0.11% | 556,273,902 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 407,896 | -30 | 0.11% | 555,350,404 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 407,926 | -710 | 0.11% | 554,371,434 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 408,636 | -505 | 0.11% | 550,841,328 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 409,141 | +225 | 0.12% | 545,589,524 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 408,916 | +1,300 | 0.11% | 539,769,120 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 407,616 | -220 | 0.12% | 543,148,320 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 407,836 | -2,275 | 0.12% | 544,053,224 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 410,111 | -505 | 0.12% | 548,523,462 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 410,616 | -930 | 0.12% | 543,039,660 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 411,546 | -810 | 0.12% | 536,450,211 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 412,356 | -1,125 | 0.12% | 533,588,664 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 413,481 | -125 | 0.12% | 538,352,262 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 413,606 | +755 | 0.12% | 533,138,134 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 412,851 | -2,035 | 0.12% | 530,513,535 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 414,886 | +165 | 0.12% | 537,277,370 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 414,721 | -1,170 | 0.12% | 533,745,927 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 415,891 | +10 | 0.12% | 537,747,063 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 415,881 | -15 | 0.12% | 537,110,312 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 415,896 | +635 | 0.12% | 539,209,164 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 415,261 | -185 | 0.12% | 541,085,083 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 415,446 | +360 | 0.12% | 537,587,124 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 415,086 | -450 | 0.12% | 535,668,483 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 415,536 | -2,430 | 0.12% | 540,196,800 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 417,966 | +565 | 0.12% | 536,459,361 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 417,401 | +270 | 0.12% | 530,099,270 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 417,131 | -380 | 0.12% | 529,130,674 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 417,511 | +125 | 0.12% | 525,228,838 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 417,386 | -3,000 | 0.12% | 528,828,062 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 420,386 | -155 | 0.12% | 533,259,641 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 420,541 | +100 | 0.12% | 534,087,070 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 420,441 | -365 | 0.12% | 534,170,290 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 420,806 | -2,190 | 0.12% | 526,428,306 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 422,996 | +740 | 0.12% | 519,227,590 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 422,256 | +565 | 0.12% | 522,964,056 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 421,691 | -2,260 | 0.12% | 530,276,432 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 423,951 | -95 | 0.12% | 532,906,407 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 424,046 | -340 | 0.12% | 533,449,868 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 424,386 | -790 | 0.12% | 532,392,237 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 425,176 | +110 | 0.12% | 537,422,464 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 425,066 | -190 | 0.12% | 534,733,028 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 425,256 | -30 | 0.12% | 539,224,608 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 425,286 | -490 | 0.12% | 537,986,790 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 425,776 | -135 | 0.12% | 537,542,200 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 425,911 | +184 | 0.12% | 535,157,172 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 425,727 | +180 | 0.12% | 533,861,658 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 425,547 | +175 | 0.12% | 531,082,656 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 425,372 | -590 | 0.12% | 537,244,836 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 425,962 | +405 | 0.12% | 531,813,557 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 425,557 | -660 | 0.12% | 525,562,895 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 426,217 | -1,265 | 0.12% | 526,804,212 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 427,482 | -1,346 | 0.12% | 527,512,788 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 428,828 | -1,059 | 0.12% | 534,748,516 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 429,887 | -675 | 0.12% | 541,442,676 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 430,562 | +1,896 | 0.12% | 538,202,500 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 428,666 | +80 | 0.12% | 546,549,150 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 428,586 | -1,965 | 0.12% | 549,875,838 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 430,551 | -650 | 0.12% | 561,438,504 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 431,201 | -1,756 | 0.11% | 565,951,312 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 432,957 | -524 | 0.11% | 568,689,020 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 433,481 | -2,985 | 0.11% | 565,475,964 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 436,466 | +3,055 | 0.11% | 563,041,140 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 433,411 | -1,420 | 0.11% | 561,267,245 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 434,831 | +1,905 | 0.11% | 565,062,884 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 432,926 | +50 | 0.11% | 572,761,098 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 432,876 | -970 | 0.11% | 578,105,898 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 433,846 | +1,050 | 0.11% | 580,052,102 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 432,796 | -4,645 | 0.11% | 570,857,924 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 437,441 | +6,710 | 0.11% | 571,954,108 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 430,731 | +2,760 | 0.11% | 571,364,672 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 427,971 | -417 | 0.11% | 570,699,328 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 428,388 | +1,115 | 0.11% | 575,539,278 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 427,273 | +636 | 0.11% | 579,382,188 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 426,637 | +85 | 0.11% | 572,546,854 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 426,552 | -735 | 0.11% | 568,807,092 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 427,287 | -1,820 | 0.11% | 574,273,728 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 429,107 | -5,270 | 0.11% | 575,432,487 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 434,377 | -790 | 0.11% | 584,671,442 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 435,167 | -2,420 | 0.11% | 588,563,368 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 437,587 | -3,680 | 0.11% | 593,149,178 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 441,267 | -219 | 0.11% | 595,048,550 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 441,486 | -416 | 0.11% | 589,825,296 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 441,902 | -5,115 | 0.11% | 589,718,219 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 447,017 | -770 | 0.11% | 602,131,899 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 447,787 | -1,120 | 0.11% | 599,139,006 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 448,907 | +495 | 0.11% | 606,024,450 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 448,412 | -565 | 0.11% | 606,253,024 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 448,977 | -1,865 | 0.11% | 603,425,088 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 450,842 | -3,360 | 0.11% | 623,063,644 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 454,202 | -3,615 | 0.11% | 634,520,194 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 457,817 | -1,555 | 0.11% | 648,268,872 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 459,372 | +3,320 | 0.11% | 648,173,892 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 456,052 | +40 | 0.11% | 637,332,670 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 456,012 | -2,055 | 0.11% | 626,560,488 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 458,067 | -22,360 | 0.11% | 626,177,589 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 480,427 | +125 | 0.12% | 658,665,417 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 480,302 | -160 | 0.12% | 655,852,381 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 480,462 | +1,205 | 0.12% | 652,707,627 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 479,257 | -2,215 | 0.12% | 661,374,660 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 481,472 | -255 | 0.12% | 658,653,696 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 481,727 | -280 | 0.12% | 656,834,764 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 482,007 | -21,228 | 0.12% | 649,504,432 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 503,235 | -1,080 | 0.13% | 674,083,282 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 504,315 | +550 | 0.13% | 672,251,895 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 503,765 | +830 | 0.13% | 670,763,098 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 502,935 | -775 | 0.13% | 672,172,628 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 503,710 | +320 | 0.12% | 680,008,500 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 503,390 | +795 | 0.12% | 682,596,840 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 502,595 | -570 | 0.12% | 671,466,920 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 503,165 | +1,940 | 0.12% | 672,983,188 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 501,225 | -1,765 | 0.12% | 673,145,175 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 502,990 | +190 | 0.12% | 664,952,780 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 502,800 | +765 | 0.12% | 655,651,200 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 502,035 | +195 | 0.12% | 651,390,412 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 501,840 | +935 | 0.12% | 660,923,280 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 500,905 | +820 | 0.12% | 661,194,600 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 500,085 | +2,110 | 0.12% | 659,112,030 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 497,975 | +3,025 | 0.12% | 663,053,712 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 494,950 | -190 | 0.12% | 675,111,800 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 495,140 | +385 | 0.12% | 671,409,840 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 494,755 | +2,580 | 0.12% | 671,382,535 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 492,175 | -1,540 | 0.12% | 671,818,875 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 493,715 | +395 | 0.12% | 677,376,980 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 493,320 | +370 | 0.12% | 678,808,320 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 492,950 | +385 | 0.12% | 673,862,650 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 492,565 | +1,005 | 0.12% | 669,888,400 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 491,560 | -2,875 | 0.12% | 671,470,960 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 494,435 | +4,770 | 0.12% | 678,364,820 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 489,665 | +960 | 0.11% | 696,303,630 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 488,705 | +590 | 0.11% | 692,494,985 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 488,115 | -640 | 0.11% | 678,723,908 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 488,755 | -335 | 0.11% | 671,060,615 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 489,090 | +2,297 | 0.11% | 672,743,295 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 486,793 | -50,235 | 0.11% | 667,393,203 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 537,028 | +2,042 | 0.12% | 731,700,650 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 534,986 | +4,850 | 0.12% | 731,860,848 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 530,136 | -470 | 0.12% | 734,238,360 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 530,606 | +1,330 | 0.12% | 733,297,492 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 529,276 | +1,555 | 0.12% | 734,105,812 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 527,721 | +2,395 | 0.12% | 735,115,353 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 525,326 | -430 | 0.12% | 734,405,748 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 525,756 | +1,920 | 0.12% | 727,383,426 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 523,836 | +630 | 0.12% | 728,917,794 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 523,206 | +315 | 0.12% | 726,733,134 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 522,891 | -155 | 0.12% | 723,942,590 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 523,046 | +1,870 | 0.12% | 720,757,388 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 521,176 | +594 | 0.12% | 731,209,928 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 520,582 | +695 | 0.12% | 724,910,435 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 519,887 | +150 | 0.12% | 715,884,399 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 519,737 | +1,295 | 0.12% | 716,197,586 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 518,442 | +1,615 | 0.12% | 721,930,485 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 516,827 | +765 | 0.12% | 713,221,260 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 516,062 | -375 | 0.12% | 709,327,219 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 516,437 | +3,305 | 0.12% | 705,711,160 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 513,132 | -2,301 | 0.12% | 693,241,332 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 515,433 | -260 | 0.12% | 703,308,328 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 515,693 | +905 | 0.12% | 697,732,629 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 514,788 | +2,040 | 0.12% | 701,913,438 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 512,748 | +6,485 | 0.12% | 709,130,484 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 506,263 | -925 | 0.12% | 717,121,540 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 507,188 | -25 | 0.12% | 720,460,554 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 507,213 | +740 | 0.12% | 716,691,969 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 506,473 | -280 | 0.12% | 724,003,154 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 506,753 | -665 | 0.12% | 723,896,660 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 507,418 | -415 | 0.12% | 718,503,888 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 507,833 | +1,180 | 0.12% | 716,044,530 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 506,653 | +1,170 | 0.12% | 713,874,077 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 505,483 | -565 | 0.12% | 710,203,615 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 506,048 | +1,655 | 0.12% | 712,515,584 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 504,393 | +466 | 0.12% | 706,402,396 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 503,927 | +1,500 | 0.12% | 710,537,070 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 502,427 | +1,920 | 0.12% | 710,934,205 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 500,507 | +905 | 0.12% | 712,972,222 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 499,602 | -55 | 0.12% | 725,422,104 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 499,657 | +1,175 | 0.12% | 712,510,882 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 498,482 | +540 | 0.12% | 707,844,440 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 497,942 | +195 | 0.12% | 705,832,785 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 497,747 | +810 | 0.12% | 694,854,812 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 496,937 | +535 | 0.12% | 699,687,296 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 496,402 | +2,110 | 0.12% | 703,153,433 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 494,292 | +2,890 | 0.12% | 697,198,866 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 491,402 | +4,175 | 0.11% | 693,122,521 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 487,227 | -555 | 0.11% | 706,235,536 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 487,782 | +3,990 | 0.11% | 713,137,284 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 483,792 | +1,845 | 0.11% | 688,677,912 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 481,947 | +440 | 0.11% | 684,123,766 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 481,507 | -1,065 | 0.11% | 676,998,842 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 482,572 | -8,150 | 0.11% | 683,080,666 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 490,722 | -7,090 | 0.11% | 712,773,705 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 497,812 | +1,790 | 0.12% | 736,761,760 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 496,022 | -3,110 | 0.12% | 745,273,055 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 499,132 | +2,650 | 0.12% | 742,458,850 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 496,482 | -570 | 0.11% | 735,786,324 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 497,052 | -920 | 0.11% | 715,754,880 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 497,972 | -230 | 0.12% | 715,834,750 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 498,202 | +15,945 | 0.12% | 718,407,284 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 482,257 | +308 | 0.11% | 686,733,968 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 481,949 | -160 | 0.11% | 687,500,248 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 482,109 | +1,525 | 0.11% | 670,613,619 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 480,584 | +10,315 | 0.11% | 677,142,856 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 470,269 | +5,060 | 0.11% | 650,617,162 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 465,209 | +2,205 | 0.11% | 635,940,703 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 463,004 | +3,720 | 0.11% | 626,907,416 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 459,284 | +625 | 0.11% | 610,388,436 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 458,659 | +365 | 0.11% | 606,117,868 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 458,294 | +615 | 0.11% | 601,052,581 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 457,679 | +1,130 | 0.11% | 602,534,404 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 456,549 | -3,930 | 0.11% | 602,644,680 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 460,479 | +950 | 0.11% | 604,378,688 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 459,529 | +51,568 | 0.11% | 603,821,106 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 407,961 | +1,635 | 0.10% | 534,836,871 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 406,326 | +1,815 | 0.10% | 537,162,972 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 404,511 | +1,415 | 0.10% | 529,504,899 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 403,096 | -1,690 | 0.10% | 524,024,800 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 404,786 | +1,325 | 0.10% | 523,185,905 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 403,461 | -475 | 0.10% | 522,280,264 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 403,936 | +1,445 | 0.10% | 520,673,504 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 402,491 | +1,305 | 0.10% | 520,823,354 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 401,186 | +21,175 | 0.10% | 517,128,754 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 380,011 | +860 | 0.09% | 488,314,135 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 379,151 | -390 | 0.09% | 489,673,516 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 379,541 | -380 | 0.09% | 485,812,480 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 379,921 | -480 | 0.10% | 483,259,512 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 380,401 | -910 | 0.10% | 479,685,661 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 381,311 | -2,675 | 0.10% | 479,689,238 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 383,986 | +655 | 0.10% | 481,518,444 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 383,331 | +520 | 0.10% | 481,080,405 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 382,811 | +115 | 0.10% | 480,044,994 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 382,696 | -485 | 0.10% | 482,771,004 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 383,181 | -1,285 | 0.10% | 484,532,374 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 384,466 | -760 | 0.10% | 481,159,199 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 385,226 | -1,710 | 0.10% | 478,065,466 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 386,936 | +4,500 | 0.10% | 478,833,300 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 382,436 | -1,110 | 0.10% | 475,941,602 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 383,546 | +3,290 | 0.10% | 475,980,586 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 380,256 | +1,670 | 0.10% | 476,650,896 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 378,586 | -315 | 0.10% | 478,911,290 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 378,901 | -1,495 | 0.10% | 481,204,270 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 380,396 | +3,085 | 0.10% | 478,157,772 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 377,311 | +2,160 | 0.10% | 473,525,305 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 375,151 | +3,675 | 0.10% | 467,438,146 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 371,476 | -415 | 0.10% | 469,174,188 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 371,891 | +2,025 | 0.10% | 469,698,333 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 369,866 | +1,685 | 0.10% | 470,469,552 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 368,181 | +1,360 | 0.10% | 466,117,146 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 366,821 | +585 | 0.10% | 467,696,775 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 366,236 | +1,645 | 0.10% | 462,189,832 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 364,591 | +2,075 | 0.10% | 468,134,844 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 362,516 | -1,750 | 0.10% | 460,032,804 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 364,266 | +325 | 0.10% | 455,696,766 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 363,941 | +985 | 0.10% | 452,014,722 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 362,956 | +4,575 | 0.10% | 450,791,352 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 358,381 | +1,575 | 0.10% | 445,825,964 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 356,806 | -80 | 0.10% | 446,364,306 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 356,886 | +1,735 | 0.10% | 440,397,324 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 355,151 | -825 | 0.10% | 441,807,844 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 355,976 | +1,360 | 0.10% | 441,410,240 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 354,616 | +23,105 | 0.10% | 441,496,920 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 331,511 | +1,010 | 0.09% | 412,068,173 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 330,501 | -1,275 | 0.09% | 409,490,739 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 331,776 | -325 | 0.09% | 416,378,880 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 332,101 | -1,765 | 0.09% | 418,115,159 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 333,866 | +4,090 | 0.09% | 418,667,964 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 329,776 | +2,700 | 0.09% | 407,603,136 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 327,076 | -1,050 | 0.09% | 406,882,544 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 328,126 | +5,930 | 0.09% | 400,969,972 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 322,196 | -1,750 | 0.09% | 398,234,256 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 323,946 | -550 | 0.09% | 407,524,068 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 324,496 | -1,900 | 0.09% | 403,024,032 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 326,396 | -1,290 | 0.09% | 410,606,168 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 327,686 | -280 | 0.09% | 398,466,176 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 327,966 | -870 | 0.10% | 395,526,996 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 328,836 | -2,530 | 0.10% | 394,932,036 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 331,366 | +20 | 0.10% | 394,988,272 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 331,346 | -1,350 | 0.10% | 390,988,280 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 332,696 | +50 | 0.10% | 386,925,448 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 332,646 | +2,030 | 0.10% | 387,865,236 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 330,616 | -1,300 | 0.10% | 390,126,880 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 331,916 | -1,740 | 0.10% | 391,660,880 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 333,656 | +2,720 | 0.10% | 394,047,736 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 330,936 | -4,110 | 0.10% | 386,864,184 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 335,046 | +2,380 | 0.10% | 396,024,372 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 332,666 | -790 | 0.10% | 383,563,898 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 333,456 | -2,830 | 0.10% | 362,466,672 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 336,286 | +420 | 0.11% | 370,923,458 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 335,866 | -2,640 | 0.11% | 363,407,012 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 338,506 | -4,030 | 0.11% | 370,325,564 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 342,536 | +4,090 | 0.11% | 371,651,560 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 338,446 | -1,030 | 0.11% | 379,059,520 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 339,476 | +5,840 | 0.11% | 395,829,016 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 333,636 | -570 | 0.10% | 400,696,836 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 334,206 | +360 | 0.10% | 406,060,290 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 333,846 | -500 | 0.10% | 406,290,582 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 334,346 | -2,700 | 0.10% | 408,905,158 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 337,046 | +430 | 0.11% | 404,118,154 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 336,616 | -20 | 0.11% | 401,919,504 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 336,636 | +2,100 | 0.11% | 393,527,484 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 334,536 | +5,850 | 0.11% | 392,410,728 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 328,686 | +2,460 | 0.10% | 393,108,456 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 326,226 | +3,990 | 0.10% | 394,407,234 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 322,236 | +190 | 0.10% | 389,261,088 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 322,046 | +980 | 0.10% | 387,421,338 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 321,066 | +4,050 | 0.10% | 393,626,916 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 317,016 | -750 | 0.10% | 379,785,168 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 317,766 | -7,570 | 0.10% | 373,057,284 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 325,336 | -660 | 0.10% | 378,040,432 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 325,996 | -210 | 0.10% | 376,525,380 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 326,206 | +170 | 0.10% | 376,115,518 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 326,036 | -1,060 | 0.10% | 375,919,508 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 327,096 | -70 | 0.10% | 373,870,728 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 327,166 | +480 | 0.10% | 374,932,236 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 326,686 | -740 | 0.10% | 375,362,214 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 327,426 | +3,150 | 0.10% | 376,212,474 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 324,276 | +1,720 | 0.10% | 370,647,468 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 322,556 | +2,380 | 0.10% | 369,326,620 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 320,176 | +1,170 | 0.10% | 367,562,048 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 319,006 | -1,880 | 0.10% | 367,494,912 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 320,886 | +1,480 | 0.10% | 371,265,102 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 319,406 | -320 | 0.10% | 369,872,148 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 319,726 | +510 | 0.10% | 366,725,722 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 319,216 | +1,360 | 0.10% | 365,183,104 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 317,856 | +430 | 0.10% | 361,720,128 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 317,426 | +190 | 0.10% | 361,230,788 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 317,236 | +330 | 0.10% | 362,283,512 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 316,906 | -800 | 0.10% | 360,322,122 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 317,706 | +110 | 0.10% | 361,231,722 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 317,596 | +320 | 0.10% | 360,789,056 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 317,276 | +3,780 | 0.11% | 358,521,880 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 313,496 | +1,190 | 0.10% | 356,444,952 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 312,306 | -1,620 | 0.10% | 354,467,310 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 313,926 | -380 | 0.11% | 355,050,306 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 314,306 | +2,960 | 0.11% | 365,852,184 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 311,346 | -1,260 | 0.10% | 357,736,554 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 312,606 | -2,660 | 0.10% | 359,809,506 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 315,266 | -2,050 | 0.10% | 356,250,580 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 317,316 | -180 | 0.10% | 353,807,340 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 317,496 | -540 | 0.10% | 354,325,536 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 318,036 | -2,890 | 0.10% | 351,747,816 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 320,926 | -230 | 0.11% | 350,772,118 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 321,156 | +60 | 0.11% | 348,454,260 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 321,096 | -5,840 | 0.11% | 347,104,776 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 326,936 | -330 | 0.11% | 354,725,560 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 327,266 | +3,130 | 0.11% | 355,410,876 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 324,136 | +60 | 0.11% | 353,632,376 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 324,076 | -2,400 | 0.11% | 350,650,232 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 326,476 | +230 | 0.11% | 353,899,984 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 326,246 | +530 | 0.11% | 352,345,680 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 325,716 | +1,420 | 0.11% | 352,098,996 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 324,296 | +1,650 | 0.11% | 350,563,976 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 322,646 | +890 | 0.11% | 350,716,202 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 321,756 | +500 | 0.11% | 350,070,528 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 321,256 | +290 | 0.11% | 352,417,832 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 320,966 | +120 | 0.11% | 346,322,314 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 320,846 | -70 | 0.11% | 346,192,834 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 320,916 | +410 | 0.11% | 345,305,616 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 320,506 | +960 | 0.11% | 344,543,950 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 319,546 | -90 | 0.10% | 343,831,496 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 319,636 | +1,110 | 0.10% | 343,289,064 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 318,526 | +1,370 | 0.10% | 343,052,502 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 317,156 | +1,190 | 0.10% | 344,114,260 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 315,966 | +10 | 0.10% | 342,823,110 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 315,956 | -150 | 0.10% | 344,392,040 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 316,106 | -1,560 | 0.10% | 342,975,010 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 317,666 | -770 | 0.10% | 342,761,614 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 318,436 | +470 | 0.10% | 344,229,316 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 317,966 | +260 | 0.10% | 343,721,246 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 317,706 | +1,620 | 0.10% | 343,122,480 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 316,086 | +4,110 | 0.10% | 338,528,106 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 311,976 | +3,930 | 0.10% | 337,558,032 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 308,046 | +4,810 | 0.10% | 334,846,002 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 303,236 | -400 | 0.10% | 332,649,892 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 303,636 | +4,460 | 0.10% | 333,695,964 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 299,176 | +270 | 0.10% | 332,683,712 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 298,906 | +990 | 0.10% | 333,878,002 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 297,916 | -600 | 0.10% | 332,176,340 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 298,516 | +360 | 0.10% | 330,457,212 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 298,156 | +1,230 | 0.10% | 328,269,756 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 296,926 | +200 | 0.10% | 327,806,304 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 296,726 | -220 | 0.10% | 330,256,038 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 296,946 | -652 | 0.09% | 330,500,898 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 297,598 | -210 | 0.09% | 327,655,398 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 297,808 | -4,828 | 0.10% | 328,780,032 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 302,636 | +340 | 0.10% | 332,899,600 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 302,296 | +1,420 | 0.10% | 332,827,896 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 300,876 | +2,890 | 0.10% | 330,963,600 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 297,986 | +1,240 | 0.09% | 328,082,586 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 296,746 | -400 | 0.09% | 325,827,108 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 297,146 | +830 | 0.09% | 328,049,184 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 296,316 | +410 | 0.09% | 326,540,232 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 295,906 | +420 | 0.09% | 329,047,472 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 295,486 | -130 | 0.09% | 329,466,890 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 295,616 | -390 | 0.09% | 329,907,456 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 296,006 | +2,440 | 0.09% | 326,790,624 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 293,566 | +1,560 | 0.09% | 327,619,656 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 292,006 | -260 | 0.09% | 323,542,648 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 292,266 | +4,500 | 0.09% | 320,031,270 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 287,766 | +3,720 | 0.09% | 317,118,132 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 284,046 | +1,700 | 0.09% | 314,438,922 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 282,346 | +5,140 | 0.09% | 314,533,444 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 277,206 | -80 | 0.09% | 314,351,604 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 277,286 | +380 | 0.09% | 312,778,608 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 276,906 | +3,450 | 0.09% | 310,965,438 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 273,456 | +110 | 0.09% | 303,809,616 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 273,346 | +1,830 | 0.09% | 301,500,638 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 271,516 | +930 | 0.09% | 301,111,244 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 270,586 | +2,810 | 0.09% | 299,268,116 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 267,776 | +440 | 0.09% | 297,231,360 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 267,336 | +170 | 0.09% | 296,742,960 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 267,166 | +460 | 0.09% | 296,554,260 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 266,706 | +620 | 0.09% | 293,643,306 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 266,086 | +860 | 0.09% | 294,291,116 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 265,226 | -130 | 0.09% | 295,196,538 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 265,356 | +590 | 0.09% | 296,402,652 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 264,766 | -580 | 0.09% | 301,568,474 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 265,346 | -1,000 | 0.09% | 301,167,710 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 266,346 | +350 | 0.09% | 302,036,364 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 265,996 | +2,450 | 0.09% | 299,777,492 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 263,546 | +2,330 | 0.09% | 298,070,526 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 261,216 | +1,050 | 0.09% | 297,786,240 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 260,166 | +1,640 | 0.09% | 297,109,572 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 258,526 | +800 | 0.09% | 293,685,536 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 257,726 | +4,750 | 0.09% | 292,003,558 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 252,976 | +2,550 | 0.08% | 280,044,432 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 250,426 | +300 | 0.09% | 278,223,286 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 250,126 | +860 | 0.09% | 277,139,608 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 249,266 | -250 | 0.09% | 276,186,728 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 249,516 | -1,110 | 0.09% | 277,711,308 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 250,626 | +220 | 0.09% | 280,951,746 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 250,406 | +2,210 | 0.09% | 279,953,908 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 248,196 | +2,430 | 0.09% | 275,497,560 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 245,766 | -30 | 0.09% | 277,469,814 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 245,796 | +4,330 | 0.09% | 271,112,988 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 241,466 | +900 | 0.08% | 268,510,192 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 240,566 | -660 | 0.08% | 266,547,128 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 241,226 | +620 | 0.08% | 265,348,600 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 240,606 | +6,503 | 0.08% | 259,854,480 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 234,103 | +200 | 0.08% | 251,894,828 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 233,903 | -1,870 | 0.08% | 248,171,083 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 235,773 | +3,900 | 0.08% | 244,732,374 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 231,873 | -240 | 0.08% | 244,857,888 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 232,113 | -2,880 | 0.08% | 244,182,876 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 234,993 | +300 | 0.08% | 245,567,685 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 234,693 | +210 | 0.08% | 245,723,571 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 234,483 | +560 | 0.08% | 246,676,116 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 233,923 | +710 | 0.08% | 245,619,150 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 233,213 | +890 | 0.08% | 244,407,224 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 232,323 | +1,780 | 0.08% | 244,171,473 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 230,543 | +600 | 0.08% | 244,375,580 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 229,943 | +1,340 | 0.08% | 240,980,264 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 228,603 | +1,860 | 0.08% | 236,832,708 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 226,743 | +460 | 0.08% | 236,719,692 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 226,283 | +230 | 0.08% | 236,692,018 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 226,053 | +440 | 0.08% | 235,547,226 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 225,613 | -280 | 0.08% | 236,893,650 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 225,893 | +220 | 0.08% | 232,218,004 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 225,673 | -1,720 | 0.08% | 231,314,825 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 227,393 | +800 | 0.08% | 235,579,148 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 226,593 | +730 | 0.08% | 235,656,720 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 225,863 | +380 | 0.08% | 234,219,931 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 225,483 | +330 | 0.08% | 236,531,667 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 225,153 | +20 | 0.08% | 230,781,825 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 225,133 | +770 | 0.08% | 234,813,719 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 224,363 | +370 | 0.08% | 231,318,253 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 223,993 | -30 | 0.08% | 232,504,734 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 224,023 | -830 | 0.08% | 236,344,265 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 224,853 | +1,340 | 0.08% | 232,273,149 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 223,513 | +1,160 | 0.08% | 228,206,773 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 222,353 | -1,310 | 0.08% | 226,800,060 |
| 2019-06-21 | 2019-06-19 | 992.000 | 223,663 | -230 | 0.08% | 221,873,696 |
| 2019-06-20 | 2019-06-18 | 994.500 | 223,893 | +100 | 0.09% | 222,661,588 |
| 2019-06-19 | 2019-06-17 | 986.500 | 223,793 | -630 | 0.09% | 220,771,794 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 224,423 | -100 | 0.09% | 224,647,423 |
| 2019-06-17 | 2019-06-13 | 987.500 | 224,523 | -2,580 | 0.09% | 221,716,462 |
| 2019-06-14 | 2019-06-12 | 987.000 | 227,103 | -840 | 0.09% | 224,150,661 |
| 2019-06-13 | 2019-06-11 | 978.000 | 227,943 | -3,080 | 0.09% | 222,928,254 |
| 2019-06-12 | 2019-06-10 | 980.000 | 231,023 | -2,060 | 0.09% | 226,402,540 |
| 2019-06-11 | 2019-06-06 | 987.000 | 233,083 | -190 | 0.09% | 230,052,921 |
| 2019-06-10 | 2019-06-05 | 986.000 | 233,273 | -1,550 | 0.09% | 230,007,178 |
| 2019-06-06 | 2019-06-04 | 982.500 | 234,823 | -9,820 | 0.09% | 230,713,598 |
| 2019-06-05 | 2019-06-03 | 973.000 | 244,643 | -2,010 | 0.09% | 238,037,639 |
| 2019-06-04 | 2019-05-31 | 959.500 | 246,653 | -160 | 0.10% | 236,663,554 |
| 2019-06-03 | 2019-05-30 | 946.000 | 246,813 | +80 | 0.10% | 233,485,098 |
| 2019-05-31 | 2019-05-29 | 952.500 | 246,733 | -290 | 0.10% | 235,013,182 |
| 2019-05-30 | 2019-05-28 | 950.500 | 247,023 | +50 | 0.10% | 234,795,362 |
| 2019-05-29 | 2019-05-27 | 953.000 | 246,973 | -70 | 0.10% | 235,365,269 |
| 2019-05-28 | 2019-05-24 | 951.000 | 247,043 | +30 | 0.10% | 234,937,893 |
| 2019-05-27 | 2019-05-23 | 944.500 | 247,013 | +320 | 0.10% | 233,303,778 |
| 2019-05-24 | 2019-05-22 | 943.500 | 246,693 | +290 | 0.10% | 232,754,846 |
| 2019-05-23 | 2019-05-21 | 946.000 | 246,403 | +60 | 0.10% | 233,097,238 |
| 2019-05-22 | 2019-05-20 | 945.000 | 246,343 | +480 | 0.10% | 232,794,135 |
| 2019-05-21 | 2019-05-17 | 954.000 | 245,863 | +150 | 0.10% | 234,553,302 |
| 2019-05-20 | 2019-05-16 | 962.500 | 245,713 | -970 | 0.10% | 236,498,762 |
| 2019-05-17 | 2019-05-15 | 960.000 | 246,683 | -100 | 0.10% | 236,815,680 |
| 2019-05-16 | 2019-05-14 | 962.500 | 246,783 | -2,120 | 0.10% | 237,528,638 |
| 2019-05-14 | 2019-05-09 | 952.000 | 248,903 | +10 | 0.10% | 236,955,656 |
| 2019-05-10 | 2019-05-08 | 953.000 | 248,893 | +420 | 0.10% | 237,195,029 |
| 2019-05-09 | 2019-05-07 | 950.000 | 248,473 | -200 | 0.10% | 236,049,350 |
| 2019-05-08 | 2019-05-06 | 949.500 | 248,673 | +80 | 0.10% | 236,115,014 |
| 2019-05-07 | 2019-05-03 | 941.000 | 248,593 | +380 | 0.10% | 233,926,013 |
| 2019-05-06 | 2019-05-02 | 942.000 | 248,213 | -30 | 0.10% | 233,816,646 |
| 2019-05-03 | 2019-04-30 | 950.000 | 248,243 | +10 | 0.10% | 235,830,850 |
| 2019-05-02 | 2019-04-29 | 949.500 | 248,233 | +290 | 0.10% | 235,697,234 |
| 2019-04-30 | 2019-04-26 | 949.000 | 247,943 | -70 | 0.10% | 235,297,907 |
| 2019-04-29 | 2019-04-25 | 947.000 | 248,013 | +1,480 | 0.10% | 234,868,311 |
| 2019-04-26 | 2019-04-24 | 941.500 | 246,533 | -1,060 | 0.10% | 232,110,820 |
| 2019-04-25 | 2019-04-23 | 944.000 | 247,593 | +520 | 0.10% | 233,727,792 |
| 2019-04-24 | 2019-04-18 | 945.500 | 247,073 | +450 | 0.10% | 233,607,522 |
| 2019-04-23 | 2019-04-17 | 947.500 | 246,623 | -460 | 0.10% | 233,675,292 |
| 2019-04-18 | 2019-04-16 | 951.500 | 247,083 | +510 | 0.10% | 235,099,474 |
| 2019-04-17 | 2019-04-15 | 952.500 | 246,573 | +220 | 0.10% | 234,860,782 |
| 2019-04-16 | 2019-04-12 | 957.000 | 246,353 | +2,170 | 0.10% | 235,759,821 |
| 2019-04-15 | 2019-04-11 | 967.500 | 244,183 | -120 | 0.10% | 236,247,052 |
| 2019-04-12 | 2019-04-10 | 965.500 | 244,303 | -140 | 0.09% | 235,874,546 |
| 2019-04-11 | 2019-04-09 | 963.500 | 244,443 | -940 | 0.09% | 235,520,830 |
| 2019-04-10 | 2019-04-08 | 962.000 | 245,383 | -310 | 0.10% | 236,058,446 |
| 2019-04-09 | 2019-04-04 | 958.500 | 245,693 | -200 | 0.10% | 235,496,740 |
| 2019-04-08 | 2019-04-03 | 958.000 | 245,893 | +150 | 0.09% | 235,565,494 |
| 2019-04-04 | 2019-04-02 | 953.500 | 245,743 | +150 | 0.09% | 234,315,950 |
| 2019-04-03 | 2019-04-01 | 956.500 | 245,593 | +700 | 0.09% | 234,909,704 |
| 2019-04-02 | 2019-03-29 | 956.000 | 244,893 | +350 | 0.09% | 234,117,708 |
| 2019-04-01 | 2019-03-28 | 971.500 | 244,543 | +70 | 0.09% | 237,573,524 |
| 2019-03-29 | 2019-03-27 | 973.500 | 244,473 | +140 | 0.09% | 237,994,466 |
| 2019-03-28 | 2019-03-26 | 977.000 | 244,333 | +480 | 0.09% | 238,713,341 |
| 2019-03-27 | 2019-03-25 | 977.000 | 243,853 | +1,730 | 0.09% | 238,244,381 |
| 2019-03-26 | 2019-03-22 | 973.500 | 242,123 | -70 | 0.09% | 235,706,740 |
| 2019-03-25 | 2019-03-21 | 978.000 | 242,193 | -130 | 0.09% | 236,864,754 |
| 2019-03-22 | 2019-03-20 | 966.000 | 242,323 | -110 | 0.09% | 234,084,018 |
| 2019-03-21 | 2019-03-19 | 967.000 | 242,433 | +20 | 0.09% | 234,432,711 |
| 2019-03-20 | 2019-03-18 | 967.000 | 242,413 | -40 | 0.09% | 234,413,371 |
| 2019-03-19 | 2019-03-15 | 966.500 | 242,453 | -430 | 0.09% | 234,330,824 |
| 2019-03-18 | 2019-03-14 | 965.500 | 242,883 | +130 | 0.09% | 234,503,536 |
| 2019-03-15 | 2019-03-13 | 968.000 | 242,753 | -440 | 0.09% | 234,984,904 |
| 2019-03-14 | 2019-03-12 | 959.500 | 243,193 | -30 | 0.09% | 233,343,684 |
| 2019-03-13 | 2019-03-11 | 961.000 | 243,223 | +540 | 0.09% | 233,737,303 |
| 2019-03-12 | 2019-03-08 | 960.000 | 242,683 | +2,520 | 0.09% | 232,975,680 |
| 2019-03-11 | 2019-03-07 | 952.500 | 240,163 | +450 | 0.09% | 228,755,258 |
| 2019-03-08 | 2019-03-06 | 957.000 | 239,713 | -1,540 | 0.09% | 229,405,341 |
| 2019-03-07 | 2019-03-05 | 953.500 | 241,253 | +1,070 | 0.09% | 230,034,736 |
| 2019-03-06 | 2019-03-04 | 957.500 | 240,183 | +1,460 | 0.09% | 229,975,222 |
| 2019-03-05 | 2019-03-01 | 971.000 | 238,723 | +620 | 0.09% | 231,800,033 |
| 2019-03-04 | 2019-02-28 | 980.500 | 238,103 | +160 | 0.09% | 233,459,992 |
| 2019-03-01 | 2019-02-27 | 983.500 | 237,943 | +170 | 0.09% | 234,016,940 |
| 2019-02-28 | 2019-02-26 | 983.000 | 237,773 | +130 | 0.09% | 233,730,859 |
| 2019-02-27 | 2019-02-25 | 985.500 | 237,643 | -440 | 0.09% | 234,197,176 |
| 2019-02-26 | 2019-02-22 | 983.000 | 238,083 | -380 | 0.09% | 234,035,589 |
| 2019-02-25 | 2019-02-21 | 992.500 | 238,463 | +690 | 0.09% | 236,674,528 |
| 2019-02-22 | 2019-02-20 | 995.500 | 237,773 | +50 | 0.09% | 236,703,022 |
| 2019-02-21 | 2019-02-19 | 983.000 | 237,723 | +50 | 0.09% | 233,681,709 |
| 2019-02-20 | 2019-02-18 | 981.000 | 237,673 | +1,150 | 0.09% | 233,157,213 |
| 2019-02-19 | 2019-02-15 | 976.000 | 236,523 | -10 | 0.09% | 230,846,448 |
| 2019-02-18 | 2019-02-14 | 971.000 | 236,533 | +380 | 0.09% | 229,673,543 |
| 2019-02-15 | 2019-02-13 | 973.000 | 236,153 | +1,280 | 0.09% | 229,776,869 |
| 2019-02-14 | 2019-02-12 | 973.000 | 234,873 | -280 | 0.09% | 228,531,429 |
| 2019-02-13 | 2019-02-11 | 972.500 | 235,153 | +200 | 0.09% | 228,686,292 |
| 2019-02-12 | 2019-02-08 | 971.000 | 234,953 | -30 | 0.09% | 228,139,363 |
| 2019-02-11 | 2019-02-04 | 974.000 | 234,983 | -40 | 0.09% | 228,873,442 |
| 2019-02-08 | 2019-01-31 | 979.000 | 235,023 | -2,270 | 0.09% | 230,087,517 |
| 2019-02-01 | 2019-01-30 | 974.500 | 237,293 | -230 | 0.09% | 231,242,028 |
| 2019-01-31 | 2019-01-29 | 970.000 | 237,523 | -160 | 0.08% | 230,397,310 |
| 2019-01-30 | 2019-01-28 | 966.000 | 237,683 | -410 | 0.08% | 229,601,778 |
| 2019-01-29 | 2019-01-25 | 953.000 | 238,093 | -290 | 0.08% | 226,902,629 |
| 2019-01-28 | 2019-01-24 | 950.000 | 238,383 | -330 | 0.09% | 226,463,850 |
| 2019-01-25 | 2019-01-23 | 953.000 | 238,713 | +40 | 0.09% | 227,493,489 |
| 2019-01-24 | 2019-01-22 | 950.000 | 238,673 | -210 | 0.09% | 226,739,350 |
| 2019-01-23 | 2019-01-21 | 951.000 | 238,883 | +110 | 0.09% | 227,177,733 |
| 2019-01-22 | 2019-01-18 | 957.000 | 238,773 | -40 | 0.09% | 228,505,761 |
| 2019-01-21 | 2019-01-17 | 958.500 | 238,813 | -240 | 0.09% | 228,902,260 |
| 2019-01-18 | 2019-01-16 | 956.500 | 239,053 | -240 | 0.09% | 228,654,194 |
| 2019-01-17 | 2019-01-15 | 956.500 | 239,293 | -2,800 | 0.09% | 228,883,754 |
| 2019-01-16 | 2019-01-14 | 960.000 | 242,093 | +20 | 0.09% | 232,409,280 |
| 2019-01-15 | 2019-01-11 | 959.500 | 242,073 | -500 | 0.09% | 232,269,044 |
| 2019-01-14 | 2019-01-10 | 960.000 | 242,573 | -190 | 0.09% | 232,870,080 |
| 2019-01-11 | 2019-01-09 | 950.000 | 242,763 | -470 | 0.09% | 230,624,850 |
| 2019-01-10 | 2019-01-08 | 950.500 | 243,233 | -1,740 | 0.09% | 231,192,966 |
| 2019-01-09 | 2019-01-07 | 956.500 | 244,973 | -260 | 0.09% | 234,316,674 |
| 2019-01-08 | 2019-01-04 | 959.500 | 245,233 | -3,550 | 0.09% | 235,301,064 |
| 2019-01-07 | 2019-01-03 | 955.500 | 248,783 | -470 | 0.09% | 237,712,156 |
| 2019-01-04 | 2019-01-02 | 953.500 | 249,253 | -240 | 0.09% | 237,662,736 |
| 2019-01-03 | 2018-12-31 | 946.500 | 249,493 | -2,250 | 0.09% | 236,145,124 |
| 2019-01-02 | 2018-12-27 | 937.500 | 251,743 | -880 | 0.09% | 236,009,062 |
| 2018-12-28 | 2018-12-24 | 935.000 | 252,623 | -4,010 | 0.09% | 236,202,505 |
| 2018-12-27 | 2018-12-20 | 924.000 | 256,633 | -650 | 0.10% | 237,128,892 |
| 2018-12-21 | 2018-12-19 | 924.000 | 257,283 | -440 | 0.10% | 237,729,492 |
| 2018-12-20 | 2018-12-18 | 922.000 | 257,723 | +100 | 0.10% | 237,620,606 |
| 2018-12-19 | 2018-12-17 | 916.000 | 257,623 | +60 | 0.10% | 235,982,668 |
| 2018-12-18 | 2018-12-14 | 914.000 | 257,563 | +130 | 0.10% | 235,412,582 |
| 2018-12-17 | 2018-12-13 | 920.500 | 257,433 | -270 | 0.10% | 236,967,076 |
| 2018-12-14 | 2018-12-12 | 918.000 | 257,703 | +10 | 0.10% | 236,571,354 |
| 2018-12-13 | 2018-12-11 | 921.500 | 257,693 | -700 | 0.10% | 237,464,100 |
| 2018-12-12 | 2018-12-10 | 922.000 | 258,393 | +850 | 0.10% | 238,238,346 |
| 2018-12-11 | 2018-12-07 | 916.000 | 257,543 | -6,340 | 0.10% | 235,909,388 |
| 2018-12-10 | 2018-12-06 | 912.000 | 263,883 | -100 | 0.10% | 240,661,296 |
| 2018-12-07 | 2018-12-05 | 910.500 | 263,983 | +2,590 | 0.10% | 240,356,522 |
| 2018-12-06 | 2018-12-04 | 913.000 | 261,393 | +1,250 | 0.10% | 238,651,809 |
| 2018-12-05 | 2018-12-03 | 911.500 | 260,143 | -550 | 0.10% | 237,120,344 |
| 2018-12-04 | 2018-11-30 | 906.500 | 260,693 | +110 | 0.10% | 236,318,204 |
| 2018-12-03 | 2018-11-29 | 908.000 | 260,583 | -10 | 0.10% | 236,609,364 |
| 2018-11-30 | 2018-11-28 | 898.000 | 260,593 | +140 | 0.10% | 234,012,514 |
| 2018-11-28 | 2018-11-26 | 908.000 | 260,453 | +1,540 | 0.10% | 236,491,324 |
| 2018-11-27 | 2018-11-23 | 906.000 | 258,913 | -220 | 0.10% | 234,575,178 |
| 2018-11-26 | 2018-11-22 | 909.500 | 259,133 | +20 | 0.10% | 235,681,464 |
| 2018-11-23 | 2018-11-21 | 905.500 | 259,113 | -100 | 0.10% | 234,626,822 |
| 2018-11-22 | 2018-11-20 | 908.000 | 259,213 | -490 | 0.10% | 235,365,404 |
| 2018-11-21 | 2018-11-19 | 904.500 | 259,703 | -60 | 0.10% | 234,901,364 |
| 2018-11-20 | 2018-11-16 | 900.000 | 259,763 | +220 | 0.10% | 233,786,700 |
| 2018-11-19 | 2018-11-15 | 898.500 | 259,543 | -270 | 0.10% | 233,199,386 |
| 2018-11-16 | 2018-11-14 | 892.000 | 259,813 | +770 | 0.10% | 231,753,196 |
| 2018-11-15 | 2018-11-13 | 891.000 | 259,043 | +80 | 0.10% | 230,807,313 |
| 2018-11-14 | 2018-11-12 | 893.500 | 258,963 | +2,030 | 0.10% | 231,383,440 |
| 2018-11-13 | 2018-11-09 | 903.500 | 256,933 | +250 | 0.10% | 232,138,966 |
| 2018-11-12 | 2018-11-08 | 907.000 | 256,683 | +80 | 0.10% | 232,811,481 |
| 2018-11-09 | 2018-11-07 | 912.000 | 256,603 | +480 | 0.10% | 234,021,936 |
| 2018-11-08 | 2018-11-06 | 912.500 | 256,123 | +320 | 0.10% | 233,712,238 |
| 2018-11-07 | 2018-11-05 | 913.500 | 255,803 | +20 | 0.10% | 233,676,040 |
| 2018-11-06 | 2018-11-02 | 915.000 | 255,783 | -140 | 0.10% | 234,041,445 |
| 2018-11-05 | 2018-11-01 | 909.000 | 255,923 | -520 | 0.10% | 232,634,007 |
| 2018-11-02 | 2018-10-31 | 903.000 | 256,443 | +1,510 | 0.10% | 231,568,029 |
| 2018-11-01 | 2018-10-30 | 909.000 | 254,933 | +1,420 | 0.10% | 231,734,097 |
| 2018-10-31 | 2018-10-29 | 913.500 | 253,513 | +510 | 0.10% | 231,584,126 |
| 2018-10-30 | 2018-10-26 | 918.000 | 253,003 | +720 | 0.10% | 232,256,754 |
| 2018-10-29 | 2018-10-25 | 913.500 | 252,283 | +590 | 0.10% | 230,460,520 |
| 2018-10-26 | 2018-10-24 | 913.500 | 251,693 | +13,920 | 0.10% | 229,921,556 |
| 2018-10-25 | 2018-10-23 | 914.500 | 237,773 | +1,170 | 0.09% | 217,443,408 |
| 2018-10-23 | 2018-10-19 | 911.500 | 236,603 | +1,670 | 0.09% | 215,663,634 |
| 2018-10-22 | 2018-10-18 | 906.500 | 234,933 | +130 | 0.09% | 212,966,764 |
| 2018-10-19 | 2018-10-16 | 912.500 | 234,803 | +250 | 0.09% | 214,257,738 |
| 2018-10-18 | 2018-10-15 | 911.000 | 234,553 | +1,960 | 0.09% | 213,677,783 |
| 2018-10-16 | 2018-10-12 | 904.000 | 232,593 | +980 | 0.09% | 210,264,072 |
| 2018-10-15 | 2018-10-11 | 888.500 | 231,613 | +830 | 0.09% | 205,788,150 |
| 2018-10-12 | 2018-10-10 | 882.000 | 230,783 | +570 | 0.09% | 203,550,606 |
| 2018-10-11 | 2018-10-09 | 881.500 | 230,213 | -1,070 | 0.09% | 202,932,760 |
| 2018-10-10 | 2018-10-08 | 887.000 | 231,283 | +24,110 | 0.09% | 205,148,021 |
| 2018-10-09 | 2018-10-05 | 891.000 | 207,173 | +830 | 0.08% | 184,591,143 |
| 2018-10-08 | 2018-10-04 | 891.000 | 206,343 | +220 | 0.08% | 183,851,613 |
| 2018-10-05 | 2018-10-03 | 894.000 | 206,123 | +1,270 | 0.08% | 184,273,962 |
| 2018-10-04 | 2018-10-02 | 886.000 | 204,853 | -1,180 | 0.08% | 181,499,758 |
| 2018-10-03 | 2018-09-28 | 876.000 | 206,033 | +4,210 | 0.08% | 180,484,908 |
| 2018-10-02 | 2018-09-27 | 885.500 | 201,823 | +100 | 0.08% | 178,714,266 |
| 2018-09-28 | 2018-09-26 | 887.000 | 201,723 | +220 | 0.08% | 178,928,301 |
| 2018-09-27 | 2018-09-24 | 886.000 | 201,503 | +370 | 0.08% | 178,531,658 |
| 2018-09-26 | 2018-09-21 | 894.500 | 201,133 | +1,330 | 0.08% | 179,913,468 |
| 2018-09-24 | 2018-09-20 | 892.500 | 199,803 | +320 | 0.08% | 178,324,178 |
| 2018-09-20 | 2018-09-18 | 889.500 | 199,483 | +10 | 0.08% | 177,440,128 |
| 2018-09-19 | 2018-09-17 | 890.000 | 199,473 | +150 | 0.08% | 177,530,970 |
| 2018-09-18 | 2018-09-14 | 897.000 | 199,323 | -100 | 0.08% | 178,792,731 |
| 2018-09-17 | 2018-09-13 | 895.500 | 199,423 | -60 | 0.08% | 178,583,296 |
| 2018-09-14 | 2018-09-12 | 888.500 | 199,483 | -40 | 0.08% | 177,240,646 |
| 2018-09-13 | 2018-09-11 | 889.000 | 199,523 | -200 | 0.08% | 177,375,947 |
| 2018-09-12 | 2018-09-10 | 888.000 | 199,723 | -10 | 0.08% | 177,354,024 |
| 2018-09-11 | 2018-09-07 | 891.500 | 199,733 | -50 | 0.08% | 178,061,970 |
| 2018-09-10 | 2018-09-06 | 891.000 | 199,783 | +80 | 0.08% | 178,006,653 |
| 2018-09-07 | 2018-09-05 | 886.500 | 199,703 | +260 | 0.08% | 177,036,710 |
| 2018-09-06 | 2018-09-04 | 888.500 | 199,443 | +60 | 0.08% | 177,205,106 |
| 2018-09-05 | 2018-09-03 | 893.500 | 199,383 | +110 | 0.08% | 178,148,710 |
| 2018-09-03 | 2018-08-30 | 894.000 | 199,273 | -40 | 0.08% | 178,150,062 |
| 2018-08-30 | 2018-08-28 | 900.000 | 199,313 | -200 | 0.08% | 179,381,700 |
| 2018-08-29 | 2018-08-27 | 895.500 | 199,513 | -120 | 0.08% | 178,663,892 |
| 2018-08-28 | 2018-08-24 | 883.500 | 199,633 | +100 | 0.08% | 176,375,756 |
| 2018-08-27 | 2018-08-23 | 884.000 | 199,533 | +170 | 0.08% | 176,387,172 |
| 2018-08-24 | 2018-08-22 | 887.000 | 199,363 | -60 | 0.08% | 176,834,981 |
| 2018-08-23 | 2018-08-21 | 888.000 | 199,423 | -80 | 0.08% | 177,087,624 |
| 2018-08-22 | 2018-08-20 | 886.000 | 199,503 | -90 | 0.08% | 176,759,658 |
| 2018-08-20 | 2018-08-16 | 879.000 | 199,593 | +350 | 0.08% | 175,442,247 |
| 2018-08-17 | 2018-08-15 | 883.000 | 199,243 | +490 | 0.08% | 175,931,569 |
| 2018-08-16 | 2018-08-14 | 889.000 | 198,753 | +240 | 0.08% | 176,691,417 |
| 2018-08-15 | 2018-08-13 | 896.500 | 198,513 | +1,630 | 0.08% | 177,966,904 |
| 2018-08-14 | 2018-08-10 | 899.000 | 196,883 | +320 | 0.07% | 176,997,817 |
| 2018-08-13 | 2018-08-09 | 901.000 | 196,563 | +510 | 0.07% | 177,103,263 |
| 2018-08-10 | 2018-08-08 | 903.000 | 196,053 | +20 | 0.07% | 177,035,859 |
| 2018-08-08 | 2018-08-06 | 900.500 | 196,033 | -210 | 0.07% | 176,527,716 |
| 2018-08-07 | 2018-08-03 | 896.000 | 196,243 | +830 | 0.07% | 175,833,728 |
| 2018-08-06 | 2018-08-02 | 907.000 | 195,413 | +70 | 0.07% | 177,239,591 |
| 2018-08-03 | 2018-08-01 | 909.000 | 195,343 | +220 | 0.07% | 177,566,787 |
| 2018-08-02 | 2018-07-31 | 908.500 | 195,123 | +120 | 0.07% | 177,269,246 |
| 2018-08-01 | 2018-07-30 | 908.500 | 195,003 | +120 | 0.07% | 177,160,226 |
| 2018-07-31 | 2018-07-27 | 911.500 | 194,883 | -10 | 0.07% | 177,635,854 |
| 2018-07-30 | 2018-07-26 | 912.000 | 194,893 | +250 | 0.07% | 177,742,416 |
| 2018-07-27 | 2018-07-25 | 912.000 | 194,643 | +300 | 0.07% | 177,514,416 |
| 2018-07-26 | 2018-07-24 | 910.000 | 194,343 | +810 | 0.07% | 176,852,130 |
| 2018-07-25 | 2018-07-23 | 916.500 | 193,533 | -70 | 0.07% | 177,372,994 |
| 2018-07-24 | 2018-07-20 | 911.000 | 193,603 | +60 | 0.07% | 176,372,333 |
| 2018-07-23 | 2018-07-19 | 912.000 | 193,543 | +530 | 0.07% | 176,511,216 |
| 2018-07-20 | 2018-07-18 | 910.000 | 193,013 | +690 | 0.07% | 175,641,830 |
| 2018-07-19 | 2018-07-17 | 924.500 | 192,323 | +150 | 0.07% | 177,802,614 |
| 2018-07-18 | 2018-07-16 | 924.500 | 192,173 | +230 | 0.07% | 177,663,938 |
| 2018-07-17 | 2018-07-13 | 923.000 | 191,943 | +620 | 0.07% | 177,163,389 |
| 2018-07-16 | 2018-07-12 | 928.000 | 191,323 | +330 | 0.07% | 177,547,744 |
| 2018-07-13 | 2018-07-11 | 931.000 | 190,993 | -70 | 0.07% | 177,814,483 |
| 2018-07-12 | 2018-07-10 | 934.000 | 191,063 | +110 | 0.07% | 178,452,842 |
| 2018-07-11 | 2018-07-09 | 937.500 | 190,953 | +660 | 0.07% | 179,018,438 |
| 2018-07-10 | 2018-07-06 | 933.500 | 190,293 | +270 | 0.07% | 177,638,516 |
| 2018-07-09 | 2018-07-05 | 932.500 | 190,023 | +120 | 0.07% | 177,196,448 |
| 2018-07-06 | 2018-07-04 | 935.000 | 189,903 | +1,530 | 0.07% | 177,559,305 |
| 2018-07-05 | 2018-07-03 | 925.500 | 188,373 | +80 | 0.07% | 174,339,212 |
| 2018-07-04 | 2018-06-29 | 930.500 | 188,293 | +160 | 0.07% | 175,206,636 |
| 2018-07-03 | 2018-06-28 | 930.000 | 188,133 | -380 | 0.07% | 174,963,690 |
| 2018-06-29 | 2018-06-27 | 935.500 | 188,513 | +310 | 0.07% | 176,353,912 |
| 2018-06-28 | 2018-06-26 | 938.000 | 188,203 | +830 | 0.07% | 176,534,414 |
| 2018-06-27 | 2018-06-25 | 943.000 | 187,373 | +480 | 0.07% | 176,692,739 |
| 2018-06-26 | 2018-06-22 | 943.500 | 186,893 | +80 | 0.07% | 176,333,546 |
| 2018-06-25 | 2018-06-21 | 940.500 | 186,813 | +800 | 0.07% | 175,697,626 |
| 2018-06-22 | 2018-06-20 | 947.500 | 186,013 | +250 | 0.07% | 176,247,318 |
| 2018-06-21 | 2018-06-19 | 954.000 | 185,763 | +970 | 0.07% | 177,217,902 |
| 2018-06-20 | 2018-06-15 | 967.000 | 184,793 | -120 | 0.07% | 178,694,831 |
| 2018-06-19 | 2018-06-14 | 968.500 | 184,913 | +60 | 0.07% | 179,088,240 |
| 2018-06-15 | 2018-06-13 | 962.000 | 184,853 | +160 | 0.07% | 177,828,586 |
| 2018-06-13 | 2018-06-11 | 964.500 | 184,693 | -160 | 0.07% | 178,136,398 |
| 2018-06-12 | 2018-06-08 | 965.500 | 184,853 | -480 | 0.07% | 178,475,572 |
| 2018-06-11 | 2018-06-07 | 965.000 | 185,333 | -90 | 0.07% | 178,846,345 |
| 2018-06-08 | 2018-06-06 | 966.000 | 185,423 | -160 | 0.07% | 179,118,618 |
| 2018-06-07 | 2018-06-05 | 960.000 | 185,583 | -40 | 0.07% | 178,159,680 |
| 2018-06-06 | 2018-06-04 | 962.000 | 185,623 | +130 | 0.07% | 178,569,326 |
| 2018-06-05 | 2018-06-01 | 966.500 | 185,493 | +130 | 0.07% | 179,278,984 |
| 2018-06-04 | 2018-05-31 | 971.500 | 185,363 | +120 | 0.07% | 180,080,154 |
| 2018-06-01 | 2018-05-30 | 965.000 | 185,243 | +80 | 0.07% | 178,759,495 |
| 2018-05-31 | 2018-05-29 | 965.000 | 185,163 | +10 | 0.06% | 178,682,295 |
| 2018-05-30 | 2018-05-28 | 965.000 | 185,153 | -30 | 0.06% | 178,672,645 |
| 2018-05-29 | 2018-05-25 | 969.500 | 185,183 | -130 | 0.06% | 179,534,918 |
| 2018-05-28 | 2018-05-24 | 964.500 | 185,313 | +160 | 0.06% | 178,734,388 |
| 2018-05-25 | 2018-05-23 | 962.500 | 185,153 | +100 | 0.06% | 178,209,762 |
| 2018-05-24 | 2018-05-21 | 954.500 | 185,053 | +3,710 | 0.06% | 176,633,088 |
| 2018-05-23 | 2018-05-18 | 960.000 | 181,343 | +2,840 | 0.06% | 174,089,280 |
| 2018-05-21 | 2018-05-17 | 961.000 | 178,503 | +10,800 | 0.06% | 171,541,383 |
| 2018-05-18 | 2018-05-16 | 965.000 | 167,703 | +360 | 0.06% | 161,833,395 |
| 2018-05-17 | 2018-05-15 | 976.000 | 167,343 | +710 | 0.06% | 163,326,768 |
| 2018-05-16 | 2018-05-14 | 982.500 | 166,633 | +70 | 0.06% | 163,716,922 |
| 2018-05-15 | 2018-05-11 | 983.000 | 166,563 | -980 | 0.06% | 163,731,429 |
| 2018-05-14 | 2018-05-10 | 976.000 | 167,543 | +180 | 0.06% | 163,521,968 |
| 2018-05-11 | 2018-05-09 | 972.000 | 167,363 | +470 | 0.06% | 162,676,836 |
| 2018-05-10 | 2018-05-08 | 978.000 | 166,893 | -250 | 0.06% | 163,221,354 |
| 2018-05-09 | 2018-05-07 | 978.000 | 167,143 | +170 | 0.06% | 163,465,854 |
| 2018-05-08 | 2018-05-04 | 975.500 | 166,973 | +1,090 | 0.06% | 162,882,162 |
| 2018-05-07 | 2018-05-03 | 974.000 | 165,883 | +1,510 | 0.06% | 161,570,042 |
| 2018-05-04 | 2018-05-02 | 975.500 | 164,373 | +1,130 | 0.06% | 160,345,862 |
| 2018-05-03 | 2018-04-30 | 981.000 | 163,243 | +890 | 0.06% | 160,141,383 |
| 2018-05-02 | 2018-04-27 | 980.500 | 162,353 | +280 | 0.06% | 159,187,116 |
| 2018-04-30 | 2018-04-26 | 985.000 | 162,073 | +260 | 0.05% | 159,641,905 |
| 2018-04-27 | 2018-04-25 | 985.500 | 161,813 | +180 | 0.05% | 159,466,712 |
| 2018-04-26 | 2018-04-24 | 986.500 | 161,633 | +2,690 | 0.05% | 159,450,954 |
| 2018-04-25 | 2018-04-23 | 990.500 | 158,943 | +350 | 0.05% | 157,433,042 |
| 2018-04-24 | 2018-04-20 | 997.000 | 158,593 | +290 | 0.05% | 158,117,221 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 158,303 | -280 | 0.05% | 159,411,121 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 158,583 | -50 | 0.05% | 158,741,583 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 158,633 | +230 | 0.05% | 158,633,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 158,403 | -70 | 0.05% | 158,719,806 |
| 2018-04-17 | 2018-04-13 | 997.500 | 158,473 | -130 | 0.05% | 158,076,818 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 158,603 | +160 | 0.05% | 159,237,412 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 158,443 | +70 | 0.05% | 158,601,443 |
| 2018-04-12 | 2018-04-10 | 995.000 | 158,373 | +10 | 0.05% | 157,581,135 |
| 2018-04-11 | 2018-04-09 | 990.000 | 158,363 | +70 | 0.05% | 156,779,370 |
| 2018-04-10 | 2018-04-06 | 986.000 | 158,293 | +570 | 0.05% | 156,076,898 |
| 2018-04-09 | 2018-04-04 | 997.500 | 157,723 | -60 | 0.05% | 157,328,692 |
| 2018-04-06 | 2018-04-03 | 997.000 | 157,783 | +160 | 0.05% | 157,309,651 |
| 2018-04-04 | 2018-03-29 | 986.500 | 157,623 | -2,310 | 0.05% | 155,495,090 |
| 2018-04-03 | 2018-03-28 | 998.500 | 159,933 | +410 | 0.06% | 159,693,100 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 159,523 | -1,340 | 0.06% | 160,799,184 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 160,863 | -20 | 0.06% | 161,023,863 |
| 2018-03-27 | 2018-03-23 | 997.500 | 160,883 | -400 | 0.06% | 160,480,792 |
| 2018-03-26 | 2018-03-22 | 991.500 | 161,283 | -590 | 0.06% | 159,912,094 |
| 2018-03-23 | 2018-03-21 | 980.000 | 161,873 | -20 | 0.06% | 158,635,540 |
| 2018-03-22 | 2018-03-20 | 979.000 | 161,893 | +340 | 0.06% | 158,493,247 |
| 2018-03-21 | 2018-03-19 | 974.500 | 161,553 | +220 | 0.06% | 157,433,398 |
| 2018-03-19 | 2018-03-15 | 985.500 | 161,333 | -30 | 0.06% | 158,993,672 |
| 2018-03-15 | 2018-03-13 | 980.500 | 161,363 | -150 | 0.06% | 158,216,422 |
| 2018-03-14 | 2018-03-12 | 982.000 | 161,513 | -330 | 0.06% | 158,605,766 |
| 2018-03-13 | 2018-03-09 | 980.500 | 161,843 | +60 | 0.06% | 158,687,062 |
| 2018-03-12 | 2018-03-08 | 987.000 | 161,783 | -20 | 0.06% | 159,679,821 |
| 2018-03-09 | 2018-03-07 | 990.000 | 161,803 | -100 | 0.06% | 160,184,970 |
| 2018-03-07 | 2018-03-05 | 986.000 | 161,903 | +30 | 0.06% | 159,636,358 |
| 2018-03-06 | 2018-03-02 | 978.500 | 161,873 | +170 | 0.06% | 158,392,730 |
| 2018-03-05 | 2018-03-01 | 975.500 | 161,703 | +310 | 0.06% | 157,741,276 |
| 2018-03-02 | 2018-02-28 | 979.000 | 161,393 | +110 | 0.06% | 158,003,747 |
| 2018-02-28 | 2018-02-26 | 994.500 | 161,283 | -20 | 0.06% | 160,395,944 |
| 2018-02-27 | 2018-02-23 | 985.000 | 161,303 | +20 | 0.06% | 158,883,455 |
| 2018-02-26 | 2018-02-22 | 981.500 | 161,283 | +130 | 0.06% | 158,299,264 |
| 2018-02-23 | 2018-02-21 | 984.500 | 161,153 | +960 | 0.06% | 158,655,128 |
| 2018-02-22 | 2018-02-20 | 993.000 | 160,193 | +50 | 0.06% | 159,071,649 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 160,143 | -630 | 0.06% | 160,623,429 |
| 2018-02-20 | 2018-02-13 | 984.500 | 160,773 | -1,480 | 0.06% | 158,281,018 |
| 2018-02-14 | 2018-02-12 | 981.000 | 162,253 | -500 | 0.06% | 159,170,193 |
| 2018-02-13 | 2018-02-09 | 977.000 | 162,753 | -1,010 | 0.06% | 159,009,681 |
| 2018-02-12 | 2018-02-08 | 972.000 | 163,763 | +40 | 0.06% | 159,177,636 |
| 2018-02-09 | 2018-02-07 | 987.000 | 163,723 | -287 | 0.06% | 161,594,601 |
| 2018-02-08 | 2018-02-06 | 996.500 | 164,010 | +140 | 0.06% | 163,435,965 |
| 2018-02-07 | 2018-02-05 | 989.000 | 163,870 | +80 | 0.06% | 162,067,430 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 163,790 | -1,150 | 0.06% | 163,953,790 |
| 2018-02-05 | 2018-02-01 | 992.500 | 164,940 | +160 | 0.06% | 163,702,950 |
| 2018-02-02 | 2018-01-31 | 997.000 | 164,780 | -250 | 0.06% | 164,285,660 |
| 2018-02-01 | 2018-01-30 | 990.500 | 165,030 | -10 | 0.06% | 163,462,215 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 165,040 | -1,130 | 0.06% | 165,040,000 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 166,170 | -200 | 0.06% | 167,000,850 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 166,370 | -2,270 | 0.06% | 168,033,700 |
| 2018-01-26 | 2018-01-24 | 996.500 | 168,640 | +20 | 0.06% | 168,049,760 |
| 2018-01-25 | 2018-01-23 | 991.500 | 168,620 | -70 | 0.06% | 167,186,730 |
| 2018-01-24 | 2018-01-22 | 987.000 | 168,690 | -1,650 | 0.06% | 166,497,030 |
| 2018-01-23 | 2018-01-19 | 990.000 | 170,340 | +820 | 0.06% | 168,636,600 |
| 2018-01-22 | 2018-01-18 | 985.000 | 169,520 | +960 | 0.06% | 166,977,200 |
| 2018-01-19 | 2018-01-17 | 991.000 | 168,560 | -370 | 0.06% | 167,042,960 |
| 2018-01-18 | 2018-01-16 | 993.500 | 168,930 | -3,770 | 0.06% | 167,831,955 |
| 2018-01-17 | 2018-01-15 | 997.000 | 172,700 | -590 | 0.06% | 172,181,900 |
| 2018-01-16 | 2018-01-12 | 986.500 | 173,290 | -150 | 0.06% | 170,950,585 |
| 2018-01-15 | 2018-01-11 | 977.000 | 173,440 | -240 | 0.06% | 169,450,880 |
| 2018-01-12 | 2018-01-10 | 974.500 | 173,680 | -470 | 0.06% | 169,251,160 |
| 2018-01-11 | 2018-01-09 | 978.000 | 174,150 | -3,120 | 0.06% | 170,318,700 |
| 2018-01-10 | 2018-01-08 | 976.500 | 177,270 | -270 | 0.06% | 173,104,155 |
| 2018-01-09 | 2018-01-05 | 978.500 | 177,540 | -880 | 0.06% | 173,722,890 |
| 2018-01-08 | 2018-01-04 | 972.000 | 178,420 | -80 | 0.06% | 173,424,240 |
| 2018-01-05 | 2018-01-03 | 974.000 | 178,500 | -2,590 | 0.06% | 173,859,000 |
| 2018-01-04 | 2018-01-02 | 970.000 | 181,090 | -1,470 | 0.06% | 175,657,300 |
| 2018-01-02 | 2017-12-28 | 958.000 | 182,560 | -1,250 | 0.06% | 174,892,480 |
| 2017-12-29 | 2017-12-27 | 952.500 | 183,810 | -110 | 0.06% | 175,079,025 |
| 2017-12-28 | 2017-12-22 | 941.000 | 183,920 | +150 | 0.06% | 173,068,720 |
| 2017-12-27 | 2017-12-21 | 940.500 | 183,770 | -8,050 | 0.06% | 172,835,685 |
| 2017-12-22 | 2017-12-20 | 938.000 | 191,820 | +30 | 0.07% | 179,927,160 |
| 2017-12-21 | 2017-12-19 | 938.500 | 191,790 | +340 | 0.07% | 179,994,915 |
| 2017-12-19 | 2017-12-15 | 932.500 | 191,450 | +40 | 0.07% | 178,527,125 |
| 2017-12-18 | 2017-12-14 | 931.000 | 191,410 | +2,490 | 0.07% | 178,202,710 |
| 2017-12-15 | 2017-12-13 | 921.000 | 188,920 | +260 | 0.07% | 173,995,320 |
| 2017-12-14 | 2017-12-12 | 922.000 | 188,660 | +100 | 0.07% | 173,944,520 |
| 2017-12-13 | 2017-12-11 | 927.000 | 188,560 | +5,600 | 0.07% | 174,795,120 |
| 2017-12-12 | 2017-12-08 | 926.500 | 182,960 | +230 | 0.06% | 169,512,440 |
| 2017-12-11 | 2017-12-07 | 934.000 | 182,730 | +1,270 | 0.06% | 170,669,820 |
| 2017-12-08 | 2017-12-06 | 941.500 | 181,460 | +200 | 0.06% | 170,844,590 |
| 2017-12-07 | 2017-12-05 | 947.500 | 181,260 | +40 | 0.06% | 171,743,850 |
| 2017-12-05 | 2017-12-01 | 946.000 | 181,220 | +130 | 0.06% | 171,434,120 |
| 2017-12-04 | 2017-11-30 | 950.500 | 181,090 | +340 | 0.06% | 172,126,045 |
| 2017-12-01 | 2017-11-29 | 960.000 | 180,750 | -60 | 0.06% | 173,520,000 |
| 2017-11-30 | 2017-11-28 | 958.000 | 180,810 | -750 | 0.06% | 173,215,980 |
| 2017-11-29 | 2017-11-27 | 956.000 | 181,560 | -80 | 0.06% | 173,571,360 |
| 2017-11-28 | 2017-11-24 | 957.000 | 181,640 | -260 | 0.06% | 173,829,480 |
| 2017-11-27 | 2017-11-23 | 955.500 | 181,900 | -20 | 0.06% | 173,805,450 |
| 2017-11-24 | 2017-11-22 | 952.000 | 181,920 | +1,500 | 0.06% | 173,187,840 |
| 2017-11-23 | 2017-11-21 | 950.000 | 180,420 | +570 | 0.06% | 171,399,000 |
| 2017-11-22 | 2017-11-20 | 958.000 | 179,850 | +120 | 0.06% | 172,296,300 |
| 2017-11-21 | 2017-11-17 | 950.500 | 179,730 | -20 | 0.06% | 170,833,365 |
| 2017-11-20 | 2017-11-16 | 947.000 | 179,750 | +900 | 0.06% | 170,223,250 |
| 2017-11-17 | 2017-11-15 | 951.000 | 178,850 | -380 | 0.06% | 170,086,350 |
| 2017-11-16 | 2017-11-14 | 946.000 | 179,230 | +40 | 0.06% | 169,551,580 |
| 2017-11-15 | 2017-11-13 | 946.500 | 179,190 | +190 | 0.06% | 169,603,335 |
| 2017-11-14 | 2017-11-10 | 951.500 | 179,000 | -550 | 0.06% | 170,318,500 |
| 2017-11-13 | 2017-11-09 | 950.500 | 179,550 | +210 | 0.06% | 170,662,275 |
| 2017-11-10 | 2017-11-08 | 947.500 | 179,340 | +90 | 0.06% | 169,924,650 |
| 2017-11-08 | 2017-11-06 | 940.500 | 179,250 | -1,640 | 0.06% | 168,584,625 |
| 2017-11-07 | 2017-11-03 | 945.000 | 180,890 | +10 | 0.06% | 170,941,050 |
| 2017-11-06 | 2017-11-02 | 946.000 | 180,880 | -460 | 0.06% | 171,112,480 |
| 2017-11-03 | 2017-11-01 | 945.500 | 181,340 | +1,080 | 0.06% | 171,456,970 |
| 2017-11-02 | 2017-10-31 | 946.000 | 180,260 | -360 | 0.06% | 170,525,960 |
| 2017-11-01 | 2017-10-30 | 940.500 | 180,620 | +30 | 0.06% | 169,873,110 |
| 2017-10-31 | 2017-10-27 | 939.500 | 180,590 | +1,570 | 0.06% | 169,664,305 |
| 2017-10-27 | 2017-10-25 | 944.000 | 179,020 | +50 | 0.06% | 168,994,880 |
| 2017-10-26 | 2017-10-24 | 948.500 | 178,970 | +200 | 0.06% | 169,753,045 |
| 2017-10-25 | 2017-10-23 | 945.000 | 178,770 | +130 | 0.06% | 168,937,650 |
| 2017-10-24 | 2017-10-20 | 950.000 | 178,640 | +20 | 0.06% | 169,708,000 |
| 2017-10-23 | 2017-10-19 | 953.000 | 178,620 | +20 | 0.06% | 170,224,860 |
| 2017-10-20 | 2017-10-18 | 951.000 | 178,600 | +810 | 0.06% | 169,848,600 |
| 2017-10-19 | 2017-10-17 | 956.500 | 177,790 | +350 | 0.06% | 170,056,135 |
| 2017-10-18 | 2017-10-16 | 969.000 | 177,440 | -410 | 0.06% | 171,939,360 |
| 2017-10-17 | 2017-10-13 | 960.500 | 177,850 | +560 | 0.06% | 170,824,925 |
| 2017-10-16 | 2017-10-12 | 961.500 | 177,290 | +290 | 0.06% | 170,464,335 |
| 2017-10-13 | 2017-10-11 | 956.500 | 177,000 | +2,220 | 0.06% | 169,300,500 |
| 2017-10-12 | 2017-10-10 | 954.500 | 174,780 | +290 | 0.06% | 166,827,510 |
| 2017-10-11 | 2017-10-09 | 949.500 | 174,490 | +3,430 | 0.06% | 165,678,255 |
| 2017-10-10 | 2017-10-06 | 941.500 | 171,060 | +300 | 0.06% | 161,052,990 |
| 2017-10-09 | 2017-10-04 | 947.000 | 170,760 | +190 | 0.06% | 161,709,720 |
| 2017-10-06 | 2017-10-03 | 942.500 | 170,570 | +510 | 0.06% | 160,762,225 |
| 2017-10-04 | 2017-09-29 | 956.000 | 170,060 | +250 | 0.06% | 162,577,360 |
| 2017-10-03 | 2017-09-28 | 951.000 | 169,810 | +620 | 0.06% | 161,489,310 |
| 2017-09-29 | 2017-09-27 | 959.000 | 169,190 | +80 | 0.06% | 162,253,210 |
| 2017-09-28 | 2017-09-26 | 969.500 | 169,110 | -260 | 0.06% | 163,952,145 |
| 2017-09-27 | 2017-09-25 | 958.500 | 169,370 | +2,450 | 0.06% | 162,341,145 |
| 2017-09-26 | 2017-09-22 | 963.500 | 166,920 | +3,820 | 0.06% | 160,827,420 |
| 2017-09-25 | 2017-09-21 | 960.000 | 163,100 | +2,010 | 0.06% | 156,576,000 |
| 2017-09-21 | 2017-09-19 | 970.500 | 161,090 | -280 | 0.06% | 156,337,845 |
| 2017-09-20 | 2017-09-18 | 975.500 | 161,370 | -1,820 | 0.06% | 157,416,435 |
| 2017-09-19 | 2017-09-15 | 985.500 | 163,190 | -1,370 | 0.06% | 160,823,745 |
| 2017-09-18 | 2017-09-14 | 983.500 | 164,560 | -1,650 | 0.06% | 161,844,760 |
| 2017-09-15 | 2017-09-13 | 990.000 | 166,210 | +430 | 0.06% | 164,547,900 |
| 2017-09-14 | 2017-09-12 | 985.500 | 165,780 | -950 | 0.06% | 163,376,190 |
| 2017-09-13 | 2017-09-11 | 993.500 | 166,730 | +140 | 0.06% | 165,646,255 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 166,590 | -890 | 0.06% | 167,089,770 |
| 2017-09-11 | 2017-09-07 | 994.000 | 167,480 | -3,820 | 0.06% | 166,475,120 |
| 2017-09-08 | 2017-09-06 | 994.500 | 171,300 | +200 | 0.06% | 170,357,850 |
| 2017-09-07 | 2017-09-05 | 990.000 | 171,100 | -200 | 0.06% | 169,389,000 |
| 2017-09-06 | 2017-09-04 | 995.500 | 171,300 | +480 | 0.06% | 170,529,150 |
| 2017-09-05 | 2017-09-01 | 981.500 | 170,820 | -170 | 0.06% | 167,659,830 |
| 2017-09-04 | 2017-08-31 | 972.500 | 170,990 | +20 | 0.06% | 166,287,775 |
| 2017-09-01 | 2017-08-30 | 974.000 | 170,970 | +50 | 0.06% | 166,524,780 |
| 2017-08-31 | 2017-08-29 | 984.500 | 170,920 | -2,060 | 0.06% | 168,270,740 |
| 2017-08-30 | 2017-08-28 | 964.500 | 172,980 | -270 | 0.06% | 166,839,210 |
| 2017-08-29 | 2017-08-25 | 956.500 | 173,250 | -40 | 0.06% | 165,713,625 |
| 2017-08-28 | 2017-08-24 | 957.500 | 173,290 | +10 | 0.06% | 165,925,175 |
| 2017-08-25 | 2017-08-22 | 955.000 | 173,280 | +100 | 0.06% | 165,482,400 |
| 2017-08-22 | 2017-08-18 | 962.000 | 173,180 | -710 | 0.06% | 166,599,160 |
| 2017-08-21 | 2017-08-17 | 957.500 | 173,890 | -750 | 0.06% | 166,499,675 |
| 2017-08-18 | 2017-08-16 | 944.000 | 174,640 | -1,040 | 0.07% | 164,860,160 |
| 2017-08-17 | 2017-08-15 | 947.500 | 175,680 | +50 | 0.07% | 166,456,800 |
| 2017-08-16 | 2017-08-14 | 953.500 | 175,630 | -1,080 | 0.07% | 167,463,205 |
| 2017-08-15 | 2017-08-11 | 957.000 | 176,710 | +630 | 0.07% | 169,111,470 |
| 2017-08-14 | 2017-08-10 | 950.000 | 176,080 | -360 | 0.07% | 167,276,000 |
| 2017-08-11 | 2017-08-09 | 942.500 | 176,440 | +680 | 0.07% | 166,294,700 |
| 2017-08-10 | 2017-08-08 | 936.500 | 175,760 | -100 | 0.07% | 164,599,240 |
| 2017-08-09 | 2017-08-07 | 935.000 | 175,860 | -330 | 0.07% | 164,429,100 |
| 2017-08-08 | 2017-08-04 | 943.500 | 176,190 | -9,260 | 0.07% | 166,235,265 |
| 2017-08-07 | 2017-08-03 | 937.500 | 185,450 | -180 | 0.07% | 173,859,375 |
| 2017-08-04 | 2017-08-02 | 940.500 | 185,630 | -20 | 0.07% | 174,585,015 |
| 2017-08-03 | 2017-08-01 | 943.000 | 185,650 | +260 | 0.07% | 175,067,950 |
| 2017-08-02 | 2017-07-31 | 940.000 | 185,390 | -310 | 0.07% | 174,266,600 |
| 2017-08-01 | 2017-07-28 | 935.000 | 185,700 | +140 | 0.07% | 173,629,500 |
| 2017-07-31 | 2017-07-27 | 937.500 | 185,560 | -1,030 | 0.07% | 173,962,500 |
| 2017-07-28 | 2017-07-26 | 925.500 | 186,590 | -50 | 0.06% | 172,689,045 |
| 2017-07-27 | 2017-07-25 | 930.500 | 186,640 | -180 | 0.06% | 173,668,520 |
| 2017-07-26 | 2017-07-24 | 930.500 | 186,820 | -190 | 0.06% | 173,836,010 |
| 2017-07-25 | 2017-07-21 | 926.500 | 187,010 | -210 | 0.06% | 173,264,765 |
| 2017-07-24 | 2017-07-20 | 919.000 | 187,220 | -160 | 0.06% | 172,055,180 |
| 2017-07-21 | 2017-07-19 | 918.500 | 187,380 | +20 | 0.07% | 172,108,530 |
| 2017-07-20 | 2017-07-18 | 917.500 | 187,360 | -60 | 0.07% | 171,902,800 |
| 2017-07-19 | 2017-07-17 | 913.500 | 187,420 | -900 | 0.07% | 171,208,170 |
| 2017-07-18 | 2017-07-14 | 905.000 | 188,320 | -1,040 | 0.07% | 170,429,600 |
| 2017-07-17 | 2017-07-13 | 908.000 | 189,360 | -60 | 0.07% | 171,938,880 |
| 2017-07-14 | 2017-07-12 | 905.500 | 189,420 | -1,200 | 0.07% | 171,519,810 |
| 2017-07-13 | 2017-07-11 | 899.500 | 190,620 | +1,060 | 0.07% | 171,462,690 |
| 2017-07-12 | 2017-07-10 | 898.000 | 189,560 | +2,290 | 0.07% | 170,224,880 |
| 2017-07-11 | 2017-07-07 | 907.500 | 187,270 | -60 | 0.07% | 169,947,525 |
| 2017-07-10 | 2017-07-06 | 909.000 | 187,330 | +1,930 | 0.07% | 170,282,970 |
| 2017-07-07 | 2017-07-05 | 909.000 | 185,400 | +1,390 | 0.06% | 168,528,600 |
| 2017-07-06 | 2017-07-04 | 910.500 | 184,010 | +880 | 0.06% | 167,541,105 |
| 2017-07-05 | 2017-07-03 | 918.500 | 183,130 | +150 | 0.06% | 168,204,905 |
| 2017-07-04 | 2017-06-30 | 923.000 | 182,980 | +270 | 0.06% | 168,890,540 |
| 2017-07-03 | 2017-06-29 | 926.500 | 182,710 | +170 | 0.06% | 169,280,815 |
| 2017-06-30 | 2017-06-28 | 929.000 | 182,540 | -231 | 0.06% | 169,579,660 |
| 2017-06-29 | 2017-06-27 | 928.500 | 182,771 | +410 | 0.06% | 169,702,874 |
| 2017-06-28 | 2017-06-26 | 930.000 | 182,361 | -330 | 0.06% | 169,595,730 |
| 2017-06-26 | 2017-06-22 | 929.000 | 182,691 | +4,000 | 0.06% | 169,719,939 |
| 2017-06-23 | 2017-06-21 | 924.500 | 178,691 | +80 | 0.06% | 165,199,830 |
| 2017-06-22 | 2017-06-20 | 925.000 | 178,611 | +90 | 0.06% | 165,215,175 |
| 2017-06-21 | 2017-06-19 | 926.500 | 178,521 | +10 | 0.06% | 165,399,706 |
| 2017-06-20 | 2017-06-16 | 931.000 | 178,511 | +610 | 0.06% | 166,193,741 |
| 2017-06-19 | 2017-06-15 | 937.000 | 177,901 | -440 | 0.06% | 166,693,237 |
| 2017-06-16 | 2017-06-14 | 940.000 | 178,341 | -1,470 | 0.06% | 167,640,540 |
| 2017-06-15 | 2017-06-13 | 937.500 | 179,811 | +250 | 0.06% | 168,572,812 |
| 2017-06-14 | 2017-06-12 | 939.000 | 179,561 | -1,670 | 0.06% | 168,607,779 |
| 2017-06-13 | 2017-06-09 | 944.000 | 181,231 | -5,040 | 0.06% | 171,082,064 |
| 2017-06-12 | 2017-06-08 | 953.000 | 186,271 | -1,130 | 0.07% | 177,516,263 |
| 2017-06-09 | 2017-06-07 | 958.000 | 187,401 | -420 | 0.07% | 179,530,158 |
| 2017-06-08 | 2017-06-06 | 956.000 | 187,821 | -260 | 0.07% | 179,556,876 |
| 2017-06-07 | 2017-06-05 | 948.500 | 188,081 | -2,870 | 0.07% | 178,394,828 |
| 2017-06-06 | 2017-06-02 | 934.500 | 190,951 | +337 | 0.07% | 178,443,710 |
| 2017-06-05 | 2017-06-01 | 939.000 | 190,614 | -190 | 0.07% | 178,986,546 |
| 2017-06-02 | 2017-05-31 | 934.500 | 190,804 | +190 | 0.07% | 178,306,338 |
| 2017-06-01 | 2017-05-29 | 939.000 | 190,614 | +11 | 0.07% | 178,986,546 |
| 2017-05-31 | 2017-05-26 | 936.000 | 190,603 | -630 | 0.07% | 178,404,408 |
| 2017-05-29 | 2017-05-25 | 931.000 | 191,233 | -280 | 0.07% | 178,037,923 |
| 2017-05-26 | 2017-05-24 | 926.500 | 191,513 | +590 | 0.07% | 177,436,794 |
| 2017-05-25 | 2017-05-23 | 934.000 | 190,923 | +150 | 0.07% | 178,322,082 |
| 2017-05-24 | 2017-05-22 | 929.000 | 190,773 | -70 | 0.07% | 177,228,117 |
| 2017-05-23 | 2017-05-19 | 926.500 | 190,843 | +1,980 | 0.07% | 176,816,040 |
| 2017-05-22 | 2017-05-18 | 932.000 | 188,863 | +250 | 0.07% | 176,020,316 |
| 2017-05-19 | 2017-05-17 | 922.000 | 188,613 | -690 | 0.07% | 173,901,186 |
| 2017-05-18 | 2017-05-16 | 915.500 | 189,303 | -500 | 0.07% | 173,306,896 |
| 2017-05-17 | 2017-05-15 | 912.500 | 189,803 | +660 | 0.07% | 173,195,238 |
| 2017-05-16 | 2017-05-12 | 911.000 | 189,143 | +360 | 0.07% | 172,309,273 |
| 2017-05-15 | 2017-05-11 | 906.000 | 188,783 | +800 | 0.07% | 171,037,398 |
| 2017-05-12 | 2017-05-10 | 907.500 | 187,983 | +1,340 | 0.07% | 170,594,572 |
| 2017-05-11 | 2017-05-09 | 908.500 | 186,643 | +1,470 | 0.06% | 169,565,166 |
| 2017-05-10 | 2017-05-08 | 912.500 | 185,173 | +510 | 0.06% | 168,970,362 |
| 2017-05-09 | 2017-05-05 | 914.000 | 184,663 | +640 | 0.06% | 168,781,982 |
| 2017-05-08 | 2017-05-04 | 916.000 | 184,023 | -6,810 | 0.06% | 168,565,068 |
| 2017-05-05 | 2017-05-02 | 929.000 | 190,833 | +160 | 0.07% | 177,283,857 |
| 2017-05-04 | 2017-04-28 | 937.500 | 190,673 | -3,640 | 0.07% | 178,755,938 |
| 2017-04-28 | 2017-04-26 | 936.500 | 194,313 | -298 | 0.07% | 181,974,124 |
| 2017-04-27 | 2017-04-25 | 940.500 | 194,611 | -270 | 0.07% | 183,031,646 |
| 2017-04-26 | 2017-04-24 | 941.500 | 194,881 | -1,480 | 0.07% | 183,480,462 |
| 2017-04-25 | 2017-04-21 | 947.000 | 196,361 | +7,580 | 0.07% | 185,953,867 |
| 2017-04-24 | 2017-04-20 | 946.000 | 188,781 | -150 | 0.07% | 178,586,826 |
| 2017-04-21 | 2017-04-19 | 951.000 | 188,931 | +260 | 0.07% | 179,673,381 |
| 2017-04-20 | 2017-04-18 | 950.500 | 188,671 | -5,820 | 0.07% | 179,331,786 |
| 2017-04-19 | 2017-04-13 | 951.500 | 194,491 | +2,790 | 0.07% | 185,058,186 |
| 2017-04-18 | 2017-04-12 | 942.500 | 191,701 | +160 | 0.07% | 180,678,192 |
| 2017-04-13 | 2017-04-11 | 931.000 | 191,541 | +3,210 | 0.07% | 178,324,671 |
| 2017-04-12 | 2017-04-10 | 927.500 | 188,331 | +2,000 | 0.07% | 174,677,002 |
| 2017-04-11 | 2017-04-07 | 934.000 | 186,331 | +1,130 | 0.07% | 174,033,154 |
| 2017-04-10 | 2017-04-06 | 927.000 | 185,201 | -50 | 0.07% | 171,681,327 |
| 2017-04-07 | 2017-04-05 | 930.000 | 185,251 | -480 | 0.07% | 172,283,430 |
| 2017-04-06 | 2017-04-03 | 922.000 | 185,731 | -20 | 0.07% | 171,243,982 |
| 2017-04-05 | 2017-03-31 | 918.500 | 185,751 | -630 | 0.07% | 170,612,294 |
| 2017-04-03 | 2017-03-30 | 924.500 | 186,381 | -190 | 0.07% | 172,309,234 |
| 2017-03-31 | 2017-03-29 | 924.000 | 186,571 | +40 | 0.07% | 172,391,604 |
| 2017-03-30 | 2017-03-28 | 926.500 | 186,531 | -1,850 | 0.07% | 172,820,972 |
| 2017-03-29 | 2017-03-27 | 930.000 | 188,381 | +110 | 0.07% | 175,194,330 |
| 2017-03-27 | 2017-03-23 | 922.000 | 188,271 | -150 | 0.07% | 173,585,862 |
| 2017-03-24 | 2017-03-22 | 921.500 | 188,421 | +490 | 0.07% | 173,629,952 |
| 2017-03-23 | 2017-03-21 | 908.500 | 187,931 | -50 | 0.07% | 170,735,314 |
| 2017-03-22 | 2017-03-20 | 912.000 | 187,981 | +2,530 | 0.07% | 171,438,672 |
| 2017-03-21 | 2017-03-17 | 906.500 | 185,451 | -220 | 0.07% | 168,111,332 |
| 2017-03-20 | 2017-03-16 | 907.000 | 185,671 | +2,060 | 0.07% | 168,403,597 |
| 2017-03-17 | 2017-03-15 | 891.500 | 183,611 | +183,611 | 0.06% | 163,689,206 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy