History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 50 | +0 | 0.00% | 142,200 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 50 | +0 | 0.00% | 144,250 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 50 | +0 | 0.00% | 144,550 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 50 | +0 | 0.00% | 141,350 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 50 | +0 | 0.00% | 138,500 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 50 | +0 | 0.00% | 138,650 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 50 | +0 | 0.00% | 137,550 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 50 | +0 | 0.00% | 136,400 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 50 | +0 | 0.00% | 134,400 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 50 | +0 | 0.00% | 134,300 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 50 | +0 | 0.00% | 135,300 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 50 | +0 | 0.00% | 134,450 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 50 | +0 | 0.00% | 132,850 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 50 | +0 | 0.00% | 130,900 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 50 | +0 | 0.00% | 131,000 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 50 | +0 | 0.00% | 131,300 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 50 | +0 | 0.00% | 132,100 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 50 | +0 | 0.00% | 130,550 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 50 | +0 | 0.00% | 130,650 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 50 | +0 | 0.00% | 129,950 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 50 | +0 | 0.00% | 130,750 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 50 | +0 | 0.00% | 130,600 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 50 | +0 | 0.00% | 129,500 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 50 | +0 | 0.00% | 127,550 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 50 | +0 | 0.00% | 127,250 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 50 | +0 | 0.00% | 127,000 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 50 | +0 | 0.00% | 124,750 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 50 | +0 | 0.00% | 124,800 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 50 | +0 | 0.00% | 122,400 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 50 | +0 | 0.00% | 121,900 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 50 | +0 | 0.00% | 120,900 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 50 | +0 | 0.00% | 121,250 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 50 | +0 | 0.00% | 120,950 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 50 | +0 | 0.00% | 120,050 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 50 | +0 | 0.00% | 120,150 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 50 | +0 | 0.00% | 119,650 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 50 | +0 | 0.00% | 119,800 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 50 | +0 | 0.00% | 120,700 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 50 | +0 | 0.00% | 120,500 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 50 | +0 | 0.00% | 121,000 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 50 | +0 | 0.00% | 121,300 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 50 | +0 | 0.00% | 121,250 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 50 | +0 | 0.00% | 121,450 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 50 | +0 | 0.00% | 123,000 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 50 | +0 | 0.00% | 122,750 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 50 | +0 | 0.00% | 121,900 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 50 | +0 | 0.00% | 121,900 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 50 | +0 | 0.00% | 121,400 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 50 | +0 | 0.00% | 118,900 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 50 | +0 | 0.00% | 119,500 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 50 | +0 | 0.00% | 120,350 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 50 | +0 | 0.00% | 120,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 50 | +0 | 0.00% | 120,550 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 50 | +0 | 0.00% | 121,200 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 50 | +0 | 0.00% | 121,850 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 50 | +0 | 0.00% | 123,600 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 50 | +0 | 0.00% | 122,500 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 50 | +0 | 0.00% | 121,650 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 50 | +0 | 0.00% | 121,000 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 50 | +0 | 0.00% | 120,250 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 50 | +0 | 0.00% | 120,650 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 50 | +0 | 0.00% | 121,550 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 50 | +0 | 0.00% | 121,850 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 50 | +0 | 0.00% | 120,800 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 50 | +0 | 0.00% | 120,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 50 | +0 | 0.00% | 119,000 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 50 | +0 | 0.00% | 120,600 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 50 | +0 | 0.00% | 119,500 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 50 | +0 | 0.00% | 120,850 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 50 | +0 | 0.00% | 121,250 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 50 | +0 | 0.00% | 120,600 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 50 | +0 | 0.00% | 119,050 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 50 | +0 | 0.00% | 118,900 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 50 | +0 | 0.00% | 120,900 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 50 | +0 | 0.00% | 120,400 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 50 | +0 | 0.00% | 120,300 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 50 | +0 | 0.00% | 121,500 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 50 | +0 | 0.00% | 121,100 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 50 | +0 | 0.00% | 121,200 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 50 | +0 | 0.00% | 122,500 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 50 | +0 | 0.00% | 122,550 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 50 | +0 | 0.00% | 123,550 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 50 | +0 | 0.00% | 123,450 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 50 | +0 | 0.00% | 120,900 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 50 | +0 | 0.00% | 120,850 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 50 | +0 | 0.00% | 120,400 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 50 | +0 | 0.00% | 120,250 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 50 | +0 | 0.00% | 121,400 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 50 | +0 | 0.00% | 121,900 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 50 | +0 | 0.00% | 121,400 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 50 | +0 | 0.00% | 121,350 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 50 | +0 | 0.00% | 121,250 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 50 | +0 | 0.00% | 119,150 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 50 | +0 | 0.00% | 118,750 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 50 | +0 | 0.00% | 119,950 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 50 | +0 | 0.00% | 118,800 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 50 | +0 | 0.00% | 120,400 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 50 | +0 | 0.00% | 120,200 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 50 | +0 | 0.00% | 120,200 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 50 | +0 | 0.00% | 119,550 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 50 | +0 | 0.00% | 116,300 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 50 | +0 | 0.00% | 116,500 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 50 | +0 | 0.00% | 115,300 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 50 | +0 | 0.00% | 112,650 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 50 | +0 | 0.00% | 116,150 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 50 | +0 | 0.00% | 117,000 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 50 | +0 | 0.00% | 115,650 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 50 | +0 | 0.00% | 119,400 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 50 | +0 | 0.00% | 119,800 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 50 | +0 | 0.00% | 121,000 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 50 | +0 | 0.00% | 120,500 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 50 | +0 | 0.00% | 116,500 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 50 | +0 | 0.00% | 118,500 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 50 | +0 | 0.00% | 118,550 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 50 | +0 | 0.00% | 117,500 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 50 | +0 | 0.00% | 118,250 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 50 | +0 | 0.00% | 119,350 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 50 | +0 | 0.00% | 118,550 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 50 | +0 | 0.00% | 125,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 50 | +0 | 0.00% | 118,950 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 50 | +0 | 0.00% | 118,350 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 50 | +0 | 0.00% | 115,500 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 50 | +0 | 0.00% | 115,350 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 50 | +0 | 0.00% | 114,850 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 50 | +0 | 0.00% | 111,650 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 50 | +0 | 0.00% | 109,000 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 50 | -120 | 0.00% | 107,650 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 170 | -140 | 0.00% | 264,775 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 310 | -50 | 0.00% | 462,210 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 360 | -50 | 0.00% | 510,660 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 410 | -365 | 0.00% | 542,430 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 775 | -50 | 0.00% | 1,047,025 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 825 | -15 | 0.00% | 1,052,700 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 840 | -10 | 0.00% | 1,086,960 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 850 | +5 | 0.00% | 1,100,750 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 845 | +5 | 0.00% | 1,098,078 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 840 | +40 | 0.00% | 1,098,300 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 800 | +40 | 0.00% | 1,067,600 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 760 | -25 | 0.00% | 1,072,360 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 785 | +40 | 0.00% | 1,073,880 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 745 | +50 | 0.00% | 966,638 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 695 | +5 | 0.00% | 916,010 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 690 | +5 | 0.00% | 935,640 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 685 | +5 | 0.00% | 931,600 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 680 | +50 | 0.00% | 920,040 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 630 | +10 | 0.00% | 871,290 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 620 | +185 | 0.00% | 880,400 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 435 | +180 | 0.00% | 616,612 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 255 | -20 | 0.00% | 355,980 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 275 | +20 | 0.00% | 389,538 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 255 | +15 | 0.00% | 358,530 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 240 | +50 | 0.00% | 339,720 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 190 | -25 | 0.00% | 285,475 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 215 | +25 | 0.00% | 319,812 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 190 | -50 | 0.00% | 267,710 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 240 | -30 | 0.00% | 310,680 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 270 | +30 | 0.00% | 348,030 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 240 | -25 | 0.00% | 305,280 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 265 | +5 | 0.00% | 327,938 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 260 | +5 | 0.00% | 323,570 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 255 | +50 | 0.00% | 316,455 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 205 | +15 | 0.00% | 259,325 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 190 | -50 | 0.00% | 243,960 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 240 | -20 | 0.00% | 302,160 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 260 | +10 | 0.00% | 321,360 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 250 | -30 | 0.00% | 314,500 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 280 | +20 | 0.00% | 325,640 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 260 | +10 | 0.00% | 303,160 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 250 | +10 | 0.00% | 295,500 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 240 | +20 | 0.00% | 279,840 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 220 | -50 | 0.00% | 258,280 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 270 | +50 | 0.00% | 293,490 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 220 | -100 | 0.00% | 220,220 |
| 2019-06-06 | 2019-06-04 | 982.500 | 320 | -350 | 0.00% | 314,400 |
| 2019-03-01 | 2019-02-27 | 983.500 | 670 | -100 | 0.00% | 658,945 |
| 2019-01-30 | 2019-01-28 | 966.000 | 770 | -100 | 0.00% | 743,820 |
| 2019-01-08 | 2019-01-04 | 959.500 | 870 | -100 | 0.00% | 834,765 |
| 2018-12-05 | 2018-12-03 | 911.500 | 970 | -10 | 0.00% | 884,155 |
| 2018-09-19 | 2018-09-17 | 890.000 | 980 | +30 | 0.00% | 872,200 |
| 2018-07-25 | 2018-07-23 | 916.500 | 950 | +100 | 0.00% | 870,675 |
| 2018-07-24 | 2018-07-20 | 911.000 | 850 | +50 | 0.00% | 774,350 |
| 2018-04-27 | 2018-04-25 | 985.500 | 800 | -40 | 0.00% | 788,400 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 840 | -20 | 0.00% | 840,840 |
| 2018-04-10 | 2018-04-06 | 986.000 | 860 | +600 | 0.00% | 847,960 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 260 | -40 | 0.00% | 262,080 |
| 2018-03-27 | 2018-03-23 | 997.500 | 300 | -30 | 0.00% | 299,250 |
| 2018-03-06 | 2018-03-02 | 978.500 | 330 | +50 | 0.00% | 322,905 |
| 2018-02-23 | 2018-02-21 | 984.500 | 280 | +20 | 0.00% | 275,660 |
| 2018-02-20 | 2018-02-13 | 984.500 | 260 | +40 | 0.00% | 255,970 |
| 2018-02-14 | 2018-02-12 | 981.000 | 220 | +20 | 0.00% | 215,820 |
| 2018-01-22 | 2018-01-18 | 985.000 | 200 | -70 | 0.00% | 197,000 |
| 2018-01-19 | 2018-01-17 | 991.000 | 270 | -30 | 0.00% | 267,570 |
| 2018-01-18 | 2018-01-16 | 993.500 | 300 | -340 | 0.00% | 298,050 |
| 2018-01-17 | 2018-01-15 | 997.000 | 640 | -20 | 0.00% | 638,080 |
| 2018-01-12 | 2018-01-10 | 974.500 | 660 | -340 | 0.00% | 643,170 |
| 2018-01-11 | 2018-01-09 | 978.000 | 1,000 | -100 | 0.00% | 978,000 |
| 2018-01-03 | 2017-12-29 | 960.500 | 1,100 | -20 | 0.00% | 1,056,550 |
| 2017-12-29 | 2017-12-27 | 952.500 | 1,120 | -1,370 | 0.00% | 1,066,800 |
| 2017-12-21 | 2017-12-19 | 938.500 | 2,490 | -10 | 0.00% | 2,336,865 |
| 2017-12-20 | 2017-12-18 | 932.500 | 2,500 | -70 | 0.00% | 2,331,250 |
| 2017-12-12 | 2017-12-08 | 926.500 | 2,570 | +300 | 0.00% | 2,381,105 |
| 2017-12-11 | 2017-12-07 | 934.000 | 2,270 | +40 | 0.00% | 2,120,180 |
| 2017-12-05 | 2017-12-01 | 946.000 | 2,230 | +200 | 0.00% | 2,109,580 |
| 2017-11-17 | 2017-11-15 | 951.000 | 2,030 | -190 | 0.00% | 1,930,530 |
| 2017-10-25 | 2017-10-23 | 945.000 | 2,220 | +40 | 0.00% | 2,097,900 |
| 2017-10-24 | 2017-10-20 | 950.000 | 2,180 | +200 | 0.00% | 2,071,000 |
| 2017-10-11 | 2017-10-09 | 949.500 | 1,980 | +20 | 0.00% | 1,880,010 |
| 2017-09-26 | 2017-09-22 | 963.500 | 1,960 | +20 | 0.00% | 1,888,460 |
| 2017-09-13 | 2017-09-11 | 993.500 | 1,940 | -340 | 0.00% | 1,927,390 |
| 2017-08-31 | 2017-08-29 | 984.500 | 2,280 | -440 | 0.00% | 2,244,660 |
| 2017-08-15 | 2017-08-11 | 957.000 | 2,720 | -250 | 0.00% | 2,603,040 |
| 2017-08-11 | 2017-08-09 | 942.500 | 2,970 | +250 | 0.00% | 2,799,225 |
| 2017-08-01 | 2017-07-28 | 935.000 | 2,720 | -80 | 0.00% | 2,543,200 |
| 2017-07-13 | 2017-07-11 | 899.500 | 2,800 | -210 | 0.00% | 2,518,600 |
| 2017-07-12 | 2017-07-10 | 898.000 | 3,010 | +40 | 0.00% | 2,702,980 |
| 2017-07-11 | 2017-07-07 | 907.500 | 2,970 | +200 | 0.00% | 2,695,275 |
| 2017-07-06 | 2017-07-04 | 910.500 | 2,770 | +20 | 0.00% | 2,522,085 |
| 2017-07-04 | 2017-06-30 | 923.000 | 2,750 | +40 | 0.00% | 2,538,250 |
| 2017-06-27 | 2017-06-23 | 931.000 | 2,710 | +30 | 0.00% | 2,523,010 |
| 2017-06-23 | 2017-06-21 | 924.500 | 2,680 | +320 | 0.00% | 2,477,660 |
| 2017-06-22 | 2017-06-20 | 925.000 | 2,360 | +40 | 0.00% | 2,183,000 |
| 2017-06-09 | 2017-06-07 | 958.000 | 2,320 | -20 | 0.00% | 2,222,560 |
| 2017-06-08 | 2017-06-06 | 956.000 | 2,340 | -40 | 0.00% | 2,237,040 |
| 2017-06-07 | 2017-06-05 | 948.500 | 2,380 | -250 | 0.00% | 2,257,430 |
| 2017-06-02 | 2017-05-31 | 934.500 | 2,630 | +70 | 0.00% | 2,457,735 |
| 2017-05-24 | 2017-05-22 | 929.000 | 2,560 | -20 | 0.00% | 2,378,240 |
| 2017-05-23 | 2017-05-19 | 926.500 | 2,580 | +200 | 0.00% | 2,390,370 |
| 2017-05-22 | 2017-05-18 | 932.000 | 2,380 | -460 | 0.00% | 2,218,160 |
| 2017-05-09 | 2017-05-05 | 914.000 | 2,840 | +240 | 0.00% | 2,595,760 |
| 2017-05-08 | 2017-05-04 | 916.000 | 2,600 | +300 | 0.00% | 2,381,600 |
| 2017-05-02 | 2017-04-27 | 936.500 | 2,300 | +100 | 0.00% | 2,153,950 |
| 2017-04-28 | 2017-04-26 | 936.500 | 2,200 | -80 | 0.00% | 2,060,300 |
| 2017-04-27 | 2017-04-25 | 940.500 | 2,280 | +30 | 0.00% | 2,144,340 |
| 2017-04-25 | 2017-04-21 | 947.000 | 2,250 | +40 | 0.00% | 2,130,750 |
| 2017-04-21 | 2017-04-19 | 951.000 | 2,210 | +100 | 0.00% | 2,101,710 |
| 2017-04-19 | 2017-04-13 | 951.500 | 2,110 | -40 | 0.00% | 2,007,665 |
| 2017-04-18 | 2017-04-12 | 942.500 | 2,150 | -310 | 0.00% | 2,026,375 |
| 2017-04-13 | 2017-04-11 | 931.000 | 2,460 | +90 | 0.00% | 2,290,260 |
| 2017-04-12 | 2017-04-10 | 927.500 | 2,370 | +20 | 0.00% | 2,198,175 |
| 2017-03-31 | 2017-03-29 | 924.000 | 2,350 | -400 | 0.00% | 2,171,400 |
| 2017-03-17 | 2017-03-15 | 891.500 | 2,750 | +2,750 | 0.00% | 2,451,625 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy