History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 190 | +0 | 0.00% | 540,360 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 190 | +0 | 0.00% | 548,150 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 190 | +0 | 0.00% | 549,290 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 190 | +0 | 0.00% | 537,130 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 190 | +5 | 0.00% | 526,300 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 185 | +5 | 0.00% | 500,610 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 180 | -5 | 0.00% | 484,020 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 185 | +5 | 0.00% | 484,700 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 180 | -25 | 0.00% | 435,420 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 205 | +25 | 0.00% | 491,180 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 180 | -25 | 0.00% | 437,040 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 205 | +25 | 0.00% | 494,255 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 180 | +10 | 0.00% | 441,180 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 170 | -20 | 0.00% | 409,360 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 190 | -50 | 0.00% | 456,760 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 240 | -20 | 0.00% | 573,840 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 260 | -20 | 0.00% | 604,760 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 280 | -20 | 0.00% | 645,680 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 300 | +10 | 0.00% | 675,900 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 290 | +40 | 0.00% | 670,770 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 250 | +30 | 0.00% | 597,000 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 220 | +25 | 0.00% | 521,620 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 195 | +5 | 0.00% | 461,565 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 190 | +5 | 0.00% | 409,070 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 185 | +5 | 0.00% | 399,230 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 180 | +10 | 0.00% | 385,020 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 170 | -90 | 0.00% | 354,620 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 260 | +90 | 0.00% | 543,920 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 170 | -50 | 0.00% | 348,670 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 220 | -65 | 0.00% | 451,000 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 285 | +50 | 0.00% | 596,790 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 235 | -30 | 0.00% | 456,018 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 265 | -30 | 0.00% | 511,980 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 295 | +30 | 0.00% | 557,550 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 265 | -5 | 0.00% | 504,692 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 270 | +5 | 0.00% | 507,060 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 265 | -10 | 0.00% | 514,365 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 275 | +10 | 0.00% | 512,325 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 265 | -10 | 0.00% | 507,210 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 275 | -15 | 0.00% | 525,938 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 290 | +5 | 0.00% | 569,270 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 285 | +20 | 0.00% | 559,740 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 265 | -5 | 0.00% | 530,000 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 270 | -15 | 0.00% | 529,605 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 285 | +15 | 0.00% | 563,445 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 270 | -35 | 0.00% | 530,820 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 305 | +20 | 0.00% | 592,310 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 285 | +30 | 0.00% | 549,480 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 255 | +30 | 0.00% | 490,238 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 225 | -5 | 0.00% | 428,288 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 230 | +5 | 0.00% | 434,815 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 225 | -30 | 0.00% | 426,825 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 255 | +5 | 0.00% | 485,265 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 250 | -5 | 0.00% | 478,250 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 255 | +10 | 0.00% | 479,910 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 245 | +5 | 0.00% | 456,068 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 240 | -15 | 0.00% | 431,400 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 255 | +5 | 0.00% | 456,322 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 250 | -10 | 0.00% | 444,000 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 260 | +20 | 0.00% | 447,720 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 240 | +5 | 0.00% | 411,360 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 235 | -10 | 0.00% | 407,608 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 245 | -10 | 0.00% | 417,480 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 255 | -5 | 0.00% | 423,938 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 260 | +5 | 0.00% | 438,100 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 255 | +5 | 0.00% | 424,575 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 250 | -35 | 0.00% | 422,625 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 285 | +20 | 0.00% | 485,070 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 265 | -20 | 0.00% | 457,390 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 285 | +20 | 0.00% | 483,930 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 265 | -10 | 0.00% | 440,828 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 275 | -15 | 0.00% | 460,625 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 290 | +35 | 0.00% | 494,450 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 255 | +35 | 0.00% | 432,480 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 220 | -5 | 0.00% | 375,320 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 225 | +5 | 0.00% | 353,362 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 220 | -5 | 0.00% | 345,070 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 225 | +5 | 0.00% | 355,500 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 220 | -10 | 0.00% | 343,090 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 230 | -20 | 0.00% | 354,430 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 250 | +10 | 0.00% | 378,125 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 240 | +15 | 0.00% | 345,840 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 225 | +20 | 0.00% | 337,500 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 205 | +5 | 0.00% | 287,718 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 200 | -40 | 0.00% | 287,600 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 240 | -10 | 0.00% | 327,240 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 250 | -20 | 0.00% | 337,000 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 270 | -15 | 0.00% | 363,420 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 285 | +35 | 0.00% | 377,198 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 250 | +10 | 0.00% | 340,375 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 240 | -60 | 0.00% | 334,800 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 300 | -20 | 0.00% | 418,650 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 320 | +20 | 0.00% | 440,800 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 300 | +60 | 0.00% | 415,350 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 240 | -25 | 0.00% | 336,840 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 265 | +25 | 0.00% | 375,770 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 240 | -120 | 0.00% | 342,720 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 360 | +75 | 0.00% | 505,440 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 285 | +45 | 0.00% | 403,560 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 240 | -35 | 0.00% | 343,080 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 275 | +35 | 0.00% | 389,950 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 240 | -35 | 0.00% | 341,880 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 275 | +35 | 0.00% | 388,300 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 240 | +40 | 0.00% | 341,280 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 200 | -60 | 0.00% | 292,700 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 260 | +60 | 0.00% | 379,080 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 200 | -10 | 0.00% | 295,300 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 210 | +10 | 0.00% | 309,120 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 200 | -50 | 0.00% | 281,600 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 250 | -25 | 0.00% | 348,500 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 275 | +35 | 0.00% | 362,862 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 240 | -40 | 0.00% | 321,600 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 280 | +40 | 0.00% | 368,900 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 240 | -5 | 0.00% | 320,640 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 245 | +15 | 0.00% | 333,568 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 230 | +35 | 0.00% | 314,755 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 195 | +60 | 0.00% | 272,220 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 135 | -20 | 0.00% | 192,780 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 155 | -10 | 0.00% | 212,350 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 165 | -50 | 0.00% | 216,150 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 215 | -10 | 0.00% | 276,705 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 225 | -60 | 0.00% | 280,575 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 285 | -60 | 0.00% | 348,412 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 345 | -40 | 0.00% | 414,862 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 385 | +40 | 0.00% | 458,342 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 345 | -40 | 0.00% | 415,898 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 385 | +60 | 0.00% | 468,738 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 325 | +60 | 0.00% | 398,450 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 265 | -20 | 0.00% | 334,032 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 285 | -60 | 0.00% | 356,392 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 345 | -60 | 0.00% | 414,690 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 405 | +80 | 0.00% | 486,810 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 325 | -90 | 0.00% | 398,288 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 415 | -25 | 0.00% | 504,225 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 440 | +15 | 0.00% | 533,060 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 425 | +160 | 0.00% | 525,300 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 265 | -20 | 0.00% | 333,768 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 285 | -160 | 0.00% | 358,102 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 445 | +50 | 0.00% | 555,582 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 395 | +20 | 0.00% | 497,305 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 375 | -95 | 0.00% | 474,938 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 470 | +195 | 0.00% | 591,260 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 275 | +10 | 0.00% | 348,425 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 265 | +40 | 0.00% | 345,162 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 225 | -65 | 0.00% | 295,425 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 290 | +15 | 0.00% | 368,010 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 275 | +20 | 0.00% | 349,525 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 255 | +50 | 0.00% | 329,460 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 205 | -40 | 0.00% | 272,445 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 245 | +40 | 0.00% | 328,300 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 205 | +50 | 0.00% | 275,930 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 155 | -10 | 0.00% | 210,955 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 165 | -15 | 0.00% | 224,400 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 180 | -50 | 0.00% | 243,540 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 230 | +30 | 0.00% | 312,570 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 200 | -50 | 0.00% | 270,600 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 250 | -35 | 0.00% | 332,500 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 285 | +30 | 0.00% | 382,185 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 255 | +85 | 0.00% | 340,552 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 170 | -35 | 0.00% | 232,900 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 205 | +60 | 0.00% | 278,800 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 145 | -30 | 0.00% | 200,970 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 175 | -25 | 0.00% | 247,975 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 200 | -25 | 0.00% | 288,000 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 225 | +50 | 0.00% | 324,000 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 175 | -10 | 0.00% | 248,500 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 185 | +30 | 0.00% | 261,312 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 155 | -20 | 0.00% | 228,160 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 175 | -10 | 0.00% | 254,450 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 185 | -60 | 0.00% | 261,775 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 245 | -30 | 0.00% | 347,165 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 275 | -80 | 0.00% | 359,700 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 355 | -10 | 0.00% | 471,440 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 365 | -20 | 0.00% | 482,895 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 385 | -15 | 0.00% | 508,008 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 400 | +35 | 0.00% | 524,000 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 365 | -30 | 0.00% | 475,048 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 395 | +30 | 0.00% | 509,155 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 365 | -50 | 0.00% | 473,770 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 415 | +50 | 0.00% | 535,765 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 365 | -100 | 0.00% | 493,298 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 465 | -50 | 0.00% | 630,772 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 515 | -100 | 0.00% | 695,765 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 615 | -55 | 0.00% | 814,568 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 670 | +10 | 0.00% | 886,075 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 660 | -80 | 0.00% | 858,990 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 740 | -50 | 0.00% | 951,640 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 790 | +50 | 0.00% | 996,585 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 740 | -15 | 0.00% | 945,350 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 755 | +65 | 0.00% | 968,288 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 690 | -60 | 0.00% | 900,795 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 750 | -215 | 0.00% | 969,375 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 965 | -225 | 0.00% | 1,234,718 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 1,190 | -20 | 0.00% | 1,523,200 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 1,210 | -15 | 0.00% | 1,525,810 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 1,225 | +370 | 0.00% | 1,548,400 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 855 | +195 | 0.00% | 1,087,132 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 660 | -220 | 0.00% | 874,500 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 880 | -30 | 0.00% | 1,151,040 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 910 | -100 | 0.00% | 1,193,010 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 1,010 | -30 | 0.00% | 1,332,190 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 1,040 | -20 | 0.00% | 1,366,560 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 1,060 | -50 | 0.00% | 1,383,300 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 1,110 | -90 | 0.00% | 1,435,230 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 1,200 | +210 | 0.00% | 1,531,200 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 990 | +100 | 0.00% | 1,272,150 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 890 | +150 | 0.00% | 1,148,100 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 740 | -20 | 0.00% | 956,080 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 760 | +25 | 0.00% | 992,180 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 735 | +115 | 0.00% | 967,995 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 620 | -25 | 0.00% | 838,240 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 645 | -50 | 0.00% | 876,555 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 695 | +50 | 0.00% | 948,328 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 645 | -445 | 0.00% | 878,168 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 1,090 | -200 | 0.00% | 1,481,310 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 1,290 | +395 | 0.00% | 1,738,920 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 895 | -480 | 0.00% | 1,193,930 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 1,375 | -560 | 0.00% | 1,818,438 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 1,935 | -200 | 0.00% | 2,522,272 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 2,135 | +210 | 0.00% | 2,762,690 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 1,925 | -150 | 0.00% | 2,506,350 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 2,075 | -60 | 0.00% | 2,690,238 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 2,135 | -100 | 0.00% | 2,781,905 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 2,235 | -10 | 0.00% | 2,892,090 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 2,245 | -85 | 0.00% | 2,918,500 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 2,330 | -50 | 0.00% | 2,990,555 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 2,380 | +20 | 0.00% | 3,019,030 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 2,360 | +30 | 0.00% | 2,922,860 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 2,330 | -10 | 0.00% | 2,907,840 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 2,340 | -50 | 0.00% | 2,955,420 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 2,390 | -10 | 0.00% | 2,983,915 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 2,400 | +10 | 0.00% | 2,964,000 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 2,390 | +10 | 0.00% | 2,949,260 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 2,380 | +80 | 0.00% | 2,975,000 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 2,300 | +110 | 0.00% | 2,932,500 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 2,190 | +220 | 0.00% | 2,809,770 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 1,970 | +50 | 0.00% | 2,568,880 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 1,920 | -115 | 0.00% | 2,520,000 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 2,035 | -60 | 0.00% | 2,672,972 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 2,095 | -5 | 0.00% | 2,732,928 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 2,100 | +100 | 0.00% | 2,709,000 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 2,000 | +65 | 0.00% | 2,590,000 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 1,935 | +365 | 0.00% | 2,514,532 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 1,570 | +100 | 0.00% | 2,077,110 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 1,470 | -160 | 0.00% | 1,963,185 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 1,630 | -135 | 0.00% | 2,179,310 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 1,765 | -60 | 0.00% | 2,328,035 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 1,825 | +195 | 0.00% | 2,386,188 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 1,630 | +80 | 0.00% | 2,162,195 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 1,550 | -20 | 0.00% | 2,066,925 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 1,570 | +100 | 0.00% | 2,109,295 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 1,470 | -60 | 0.00% | 1,972,740 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 1,530 | +120 | 0.00% | 2,040,255 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 1,410 | -135 | 0.00% | 1,897,860 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 1,545 | +100 | 0.00% | 2,089,612 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 1,445 | -325 | 0.00% | 1,958,698 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 1,770 | -30 | 0.00% | 2,386,845 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 1,800 | +30 | 0.00% | 2,402,100 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 1,770 | -150 | 0.00% | 2,384,190 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 1,920 | +50 | 0.00% | 2,568,960 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 1,870 | +25 | 0.00% | 2,528,240 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 1,845 | +430 | 0.00% | 2,479,680 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 1,415 | -20 | 0.00% | 1,955,530 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 1,435 | -20 | 0.00% | 2,004,695 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 1,455 | -260 | 0.00% | 2,033,362 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 1,715 | -130 | 0.00% | 2,356,410 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 1,845 | +40 | 0.00% | 2,522,115 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 1,805 | -40 | 0.00% | 2,474,655 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 1,845 | -50 | 0.00% | 2,519,348 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 1,895 | -85 | 0.00% | 2,615,100 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 1,980 | +25 | 0.00% | 2,708,640 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 1,955 | -25 | 0.00% | 2,618,722 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 1,980 | -50 | 0.00% | 2,639,340 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 2,030 | -15 | 0.00% | 2,740,500 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 2,045 | -125 | 0.00% | 2,773,020 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 2,170 | -30 | 0.00% | 2,899,120 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 2,200 | -750 | 0.00% | 2,942,500 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 2,950 | -95 | 0.00% | 3,961,850 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 3,045 | +160 | 0.00% | 3,970,680 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 2,885 | +145 | 0.00% | 3,743,288 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 2,740 | +50 | 0.00% | 3,608,580 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 2,690 | -110 | 0.00% | 3,550,800 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 2,800 | +105 | 0.00% | 3,690,400 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 2,695 | +300 | 0.00% | 3,588,392 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 2,395 | -50 | 0.00% | 3,266,780 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 2,445 | +40 | 0.00% | 3,315,420 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 2,405 | +180 | 0.00% | 3,263,585 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 2,225 | +150 | 0.00% | 3,052,700 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 2,075 | -50 | 0.00% | 2,855,200 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 2,125 | +50 | 0.00% | 2,904,875 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 2,075 | +150 | 0.00% | 2,822,000 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 1,925 | +330 | 0.00% | 2,629,550 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 1,595 | +380 | 0.00% | 2,188,340 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 1,215 | +200 | 0.00% | 1,727,730 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 1,015 | -125 | 0.00% | 1,438,255 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 1,140 | -100 | 0.00% | 1,568,070 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 1,240 | -30 | 0.00% | 1,700,040 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 1,270 | -30 | 0.00% | 1,730,375 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 1,300 | +270 | 0.00% | 1,778,400 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 1,030 | -40 | 0.00% | 1,426,550 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 1,070 | +40 | 0.00% | 1,478,740 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 1,030 | -15 | 0.00% | 1,428,610 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 1,045 | -80 | 0.00% | 1,460,910 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 1,125 | +40 | 0.00% | 1,556,438 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 1,085 | +55 | 0.00% | 1,502,182 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 1,030 | +40 | 0.00% | 1,419,340 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 990 | -55 | 0.00% | 1,388,970 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 1,045 | -10 | 0.00% | 1,438,965 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 1,055 | +35 | 0.00% | 1,453,790 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 1,020 | -50 | 0.00% | 1,407,600 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 1,070 | +50 | 0.00% | 1,470,715 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 1,020 | -140 | 0.00% | 1,393,830 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 1,160 | +110 | 0.00% | 1,567,160 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 1,050 | +15 | 0.00% | 1,420,650 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 1,035 | -65 | 0.00% | 1,411,222 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 1,100 | +125 | 0.00% | 1,521,300 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 975 | -40 | 0.00% | 1,381,088 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 1,015 | -10 | 0.00% | 1,441,808 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 1,025 | -25 | 0.00% | 1,448,325 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 1,050 | +210 | 0.00% | 1,499,925 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 840 | -50 | 0.00% | 1,183,560 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 890 | +40 | 0.00% | 1,250,450 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 850 | -50 | 0.00% | 1,190,425 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 900 | -35 | 0.00% | 1,269,000 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 935 | +185 | 0.00% | 1,323,025 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 750 | -10 | 0.00% | 1,068,375 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 760 | -90 | 0.00% | 1,103,520 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 850 | -90 | 0.00% | 1,212,100 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 940 | +5 | 0.00% | 1,334,800 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 935 | -115 | 0.00% | 1,325,362 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 1,050 | +165 | 0.00% | 1,465,800 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 885 | +10 | 0.00% | 1,246,080 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 875 | -120 | 0.00% | 1,234,188 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 995 | +125 | 0.00% | 1,403,448 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 870 | +75 | 0.00% | 1,261,065 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 795 | +70 | 0.00% | 1,162,290 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 725 | -50 | 0.00% | 1,029,138 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 775 | +20 | 0.00% | 1,089,650 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 755 | +135 | 0.00% | 1,068,702 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 620 | -20 | 0.00% | 922,250 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 640 | -20 | 0.00% | 948,480 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 660 | -55 | 0.00% | 950,400 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 715 | -305 | 0.00% | 1,031,030 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 1,020 | -30 | 0.00% | 1,452,480 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 1,050 | -30 | 0.00% | 1,497,825 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 1,080 | +145 | 0.00% | 1,502,280 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 935 | -20 | 0.00% | 1,317,415 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 955 | +10 | 0.00% | 1,321,242 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 945 | +10 | 0.00% | 1,291,815 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 935 | +25 | 0.00% | 1,235,602 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 910 | +20 | 0.00% | 1,194,375 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 890 | -30 | 0.00% | 1,166,790 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 920 | -50 | 0.00% | 1,196,000 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 970 | +50 | 0.00% | 1,253,725 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 920 | +30 | 0.00% | 1,185,880 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 890 | -30 | 0.00% | 1,147,210 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 920 | +20 | 0.00% | 1,177,600 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 900 | +10 | 0.00% | 1,144,800 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 890 | -20 | 0.00% | 1,116,950 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 910 | +10 | 0.00% | 1,141,140 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 900 | -90 | 0.00% | 1,135,350 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 990 | +15 | 0.00% | 1,251,855 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 975 | -20 | 0.00% | 1,220,212 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 995 | +30 | 0.00% | 1,234,795 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 965 | +40 | 0.00% | 1,194,188 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 925 | +80 | 0.00% | 1,151,162 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 845 | -60 | 0.00% | 1,073,150 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 905 | +10 | 0.00% | 1,137,585 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 895 | +10 | 0.00% | 1,123,225 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 885 | +75 | 0.00% | 1,102,710 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 810 | +20 | 0.00% | 1,030,320 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 790 | +10 | 0.00% | 996,980 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 780 | -50 | 0.00% | 1,001,520 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 830 | -60 | 0.00% | 1,053,270 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 890 | -10 | 0.00% | 1,113,390 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 900 | +45 | 0.00% | 1,110,600 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 855 | +15 | 0.00% | 1,060,200 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 840 | +10 | 0.00% | 1,044,120 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 830 | +60 | 0.00% | 1,028,370 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 770 | -20 | 0.00% | 966,350 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 790 | -60 | 0.00% | 994,610 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 850 | +50 | 0.00% | 1,065,900 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 800 | -30 | 0.00% | 995,200 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 830 | +40 | 0.00% | 1,014,260 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 790 | -20 | 0.00% | 976,440 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 810 | -50 | 0.00% | 1,018,980 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 860 | +20 | 0.00% | 1,045,760 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 840 | -10 | 0.00% | 1,008,840 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 850 | -200 | 0.00% | 1,013,200 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 1,050 | -20 | 0.00% | 1,239,000 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 1,070 | +220 | 0.00% | 1,244,410 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 850 | -60 | 0.00% | 991,100 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 910 | +20 | 0.00% | 1,073,800 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 890 | +10 | 0.00% | 1,051,980 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 880 | -340 | 0.00% | 1,014,640 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 1,220 | +120 | 0.00% | 1,326,140 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 1,100 | -40 | 0.00% | 1,213,300 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 1,140 | +40 | 0.00% | 1,233,480 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 1,100 | -210 | 0.00% | 1,203,400 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 1,310 | +350 | 0.00% | 1,421,350 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 960 | +190 | 0.00% | 1,075,200 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 770 | +170 | 0.00% | 897,820 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 600 | +70 | 0.00% | 720,600 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 530 | -30 | 0.00% | 645,010 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 560 | -30 | 0.00% | 684,880 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 590 | -230 | 0.00% | 707,410 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 820 | -30 | 0.00% | 979,080 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 850 | +150 | 0.00% | 993,650 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 700 | +120 | 0.00% | 821,100 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 580 | -40 | 0.00% | 700,640 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 620 | -70 | 0.00% | 760,120 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 690 | +10 | 0.00% | 826,620 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 680 | -10 | 0.00% | 790,160 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 690 | -10 | 0.00% | 795,570 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 700 | +30 | 0.00% | 800,100 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 670 | -20 | 0.00% | 767,820 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 690 | +20 | 0.00% | 790,050 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 670 | -20 | 0.00% | 769,160 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 690 | -90 | 0.00% | 794,880 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 780 | -100 | 0.00% | 902,460 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 880 | +100 | 0.00% | 1,019,040 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 780 | -10 | 0.00% | 886,860 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 790 | -190 | 0.00% | 898,230 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 980 | +90 | 0.00% | 1,113,280 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 890 | -20 | 0.00% | 1,005,700 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 910 | -150 | 0.00% | 1,059,240 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 1,060 | +20 | 0.00% | 1,217,940 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 1,040 | -20 | 0.00% | 1,197,040 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 1,060 | -470 | 0.00% | 1,197,800 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 1,530 | -180 | 0.00% | 1,705,950 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 1,710 | -280 | 0.00% | 1,908,360 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 1,990 | -200 | 0.00% | 2,200,940 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 2,190 | -20 | 0.00% | 2,376,150 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 2,210 | -40 | 0.00% | 2,411,110 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 2,250 | +10 | 0.00% | 2,432,250 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 2,240 | +10 | 0.00% | 2,434,880 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 2,230 | +150 | 0.00% | 2,426,240 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 2,080 | -270 | 0.00% | 2,281,760 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 2,350 | +150 | 0.00% | 2,530,950 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 2,200 | -180 | 0.00% | 2,398,000 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 2,380 | -10 | 0.00% | 2,582,300 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 2,390 | +90 | 0.00% | 2,559,690 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 2,300 | +80 | 0.00% | 2,488,600 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 2,220 | +150 | 0.00% | 2,413,140 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 2,070 | -330 | 0.00% | 2,270,790 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 2,400 | +790 | 0.00% | 2,637,600 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 1,610 | -30 | 0.00% | 1,790,320 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 1,640 | -100 | 0.00% | 1,831,880 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 1,740 | -50 | 0.00% | 1,940,100 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 1,790 | +30 | 0.00% | 1,970,790 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 1,760 | -260 | 0.00% | 1,958,880 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 2,020 | -140 | 0.00% | 2,230,080 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 2,160 | +90 | 0.00% | 2,376,000 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 2,070 | -110 | 0.00% | 2,279,070 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 2,180 | -100 | 0.00% | 2,398,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 2,280 | -120 | 0.00% | 2,510,280 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 2,400 | +300 | 0.00% | 2,635,200 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 2,100 | -100 | 0.00% | 2,318,400 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 2,200 | +360 | 0.00% | 2,424,400 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 1,840 | +70 | 0.00% | 2,046,080 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 1,770 | -300 | 0.00% | 1,973,550 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 2,070 | -50 | 0.00% | 2,310,120 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 2,120 | +50 | 0.00% | 2,340,480 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 2,070 | -80 | 0.00% | 2,310,120 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 2,150 | +10 | 0.00% | 2,354,250 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 2,140 | +20 | 0.00% | 2,358,280 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 2,120 | +240 | 0.00% | 2,346,840 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 1,880 | +160 | 0.00% | 2,094,320 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 1,720 | +100 | 0.00% | 1,950,480 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 1,620 | +100 | 0.00% | 1,827,360 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 1,520 | -100 | 0.00% | 1,688,720 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 1,620 | -100 | 0.00% | 1,796,580 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 1,720 | +500 | 0.00% | 1,909,200 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 1,220 | +50 | 0.00% | 1,354,200 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 1,170 | -70 | 0.00% | 1,298,700 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 1,240 | +200 | 0.00% | 1,365,240 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 1,040 | +160 | 0.00% | 1,150,240 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 880 | +50 | 0.00% | 979,440 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 830 | +210 | 0.00% | 927,110 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 620 | +150 | 0.00% | 706,180 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 470 | -180 | 0.00% | 533,450 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 650 | -50 | 0.00% | 732,550 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 700 | +180 | 0.00% | 791,700 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 520 | +40 | 0.00% | 592,800 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 480 | -20 | 0.00% | 545,280 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 500 | -60 | 0.00% | 566,500 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 560 | +80 | 0.00% | 619,920 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 480 | -10 | 0.00% | 538,080 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 490 | -60 | 0.00% | 547,820 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 550 | +60 | 0.00% | 610,500 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 490 | -60 | 0.00% | 553,210 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 550 | +100 | 0.00% | 606,650 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 450 | -30 | 0.00% | 500,400 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 480 | -50 | 0.00% | 531,840 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 530 | -40 | 0.00% | 583,000 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 570 | -390 | 0.00% | 613,320 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 960 | -290 | 0.00% | 1,018,560 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 1,250 | -190 | 0.00% | 1,297,500 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 1,440 | -60 | 0.00% | 1,520,640 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 1,500 | -40 | 0.00% | 1,578,000 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 1,540 | +170 | 0.00% | 1,609,300 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 1,370 | +460 | 0.00% | 1,434,390 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 910 | -20 | 0.00% | 955,500 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 930 | +60 | 0.00% | 974,640 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 870 | -10 | 0.00% | 914,370 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 880 | -440 | 0.00% | 932,800 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 1,320 | +110 | 0.00% | 1,383,360 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 1,210 | +50 | 0.00% | 1,253,560 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 1,160 | +30 | 0.00% | 1,211,040 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 1,130 | +200 | 0.00% | 1,181,980 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 930 | +150 | 0.00% | 969,060 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 780 | -100 | 0.00% | 799,500 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 880 | -300 | 0.00% | 911,680 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 1,180 | +30 | 0.00% | 1,223,660 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 1,150 | -30 | 0.00% | 1,206,350 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 1,180 | +320 | 0.00% | 1,209,500 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 860 | -50 | 0.00% | 896,980 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 910 | +190 | 0.00% | 938,210 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 720 | -210 | 0.00% | 747,360 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 930 | -20 | 0.00% | 981,150 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 950 | -20 | 0.00% | 981,350 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 970 | +50 | 0.00% | 990,370 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 920 | -20 | 0.00% | 938,400 |
| 2019-06-21 | 2019-06-19 | 992.000 | 940 | -50 | 0.00% | 932,480 |
| 2019-06-20 | 2019-06-18 | 994.500 | 990 | +150 | 0.00% | 984,555 |
| 2019-06-19 | 2019-06-17 | 986.500 | 840 | +110 | 0.00% | 828,660 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 730 | -110 | 0.00% | 730,730 |
| 2019-06-17 | 2019-06-13 | 987.500 | 840 | +60 | 0.00% | 829,500 |
| 2019-06-14 | 2019-06-12 | 987.000 | 780 | +90 | 0.00% | 769,860 |
| 2019-06-13 | 2019-06-11 | 978.000 | 690 | +50 | 0.00% | 674,820 |
| 2019-06-12 | 2019-06-10 | 980.000 | 640 | -20 | 0.00% | 627,200 |
| 2019-06-10 | 2019-06-05 | 986.000 | 660 | -60 | 0.00% | 650,760 |
| 2019-06-06 | 2019-06-04 | 982.500 | 720 | -40 | 0.00% | 707,400 |
| 2019-06-05 | 2019-06-03 | 973.000 | 760 | -200 | 0.00% | 739,480 |
| 2019-06-04 | 2019-05-31 | 959.500 | 960 | -300 | 0.00% | 921,120 |
| 2019-05-27 | 2019-05-23 | 944.500 | 1,260 | +100 | 0.00% | 1,190,070 |
| 2019-05-22 | 2019-05-20 | 945.000 | 1,160 | +50 | 0.00% | 1,096,200 |
| 2019-05-21 | 2019-05-17 | 954.000 | 1,110 | +50 | 0.00% | 1,058,940 |
| 2019-05-17 | 2019-05-15 | 960.000 | 1,060 | +100 | 0.00% | 1,017,600 |
| 2019-05-10 | 2019-05-08 | 953.000 | 960 | -40 | 0.00% | 914,880 |
| 2019-05-09 | 2019-05-07 | 950.000 | 1,000 | -20 | 0.00% | 950,000 |
| 2019-05-08 | 2019-05-06 | 949.500 | 1,020 | -80 | 0.00% | 968,490 |
| 2019-05-07 | 2019-05-03 | 941.000 | 1,100 | +20 | 0.00% | 1,035,100 |
| 2019-05-03 | 2019-04-30 | 950.000 | 1,080 | -50 | 0.00% | 1,026,000 |
| 2019-05-02 | 2019-04-29 | 949.500 | 1,130 | -20 | 0.00% | 1,072,935 |
| 2019-04-26 | 2019-04-24 | 941.500 | 1,150 | +40 | 0.00% | 1,082,725 |
| 2019-04-23 | 2019-04-17 | 947.500 | 1,110 | +50 | 0.00% | 1,051,725 |
| 2019-04-18 | 2019-04-16 | 951.500 | 1,060 | -20 | 0.00% | 1,008,590 |
| 2019-04-17 | 2019-04-15 | 952.500 | 1,080 | +200 | 0.00% | 1,028,700 |
| 2019-04-15 | 2019-04-11 | 967.500 | 880 | -250 | 0.00% | 851,400 |
| 2019-04-12 | 2019-04-10 | 965.500 | 1,130 | -10 | 0.00% | 1,091,015 |
| 2019-04-11 | 2019-04-09 | 963.500 | 1,140 | -260 | 0.00% | 1,098,390 |
| 2019-04-10 | 2019-04-08 | 962.000 | 1,400 | -200 | 0.00% | 1,346,800 |
| 2019-04-03 | 2019-04-01 | 956.500 | 1,600 | -150 | 0.00% | 1,530,400 |
| 2019-04-02 | 2019-03-29 | 956.000 | 1,750 | +960 | 0.00% | 1,673,000 |
| 2019-03-26 | 2019-03-22 | 973.500 | 790 | -30 | 0.00% | 769,065 |
| 2019-03-15 | 2019-03-13 | 968.000 | 820 | -430 | 0.00% | 793,760 |
| 2019-03-14 | 2019-03-12 | 959.500 | 1,250 | -50 | 0.00% | 1,199,375 |
| 2019-03-11 | 2019-03-07 | 952.500 | 1,300 | +30 | 0.00% | 1,238,250 |
| 2019-03-07 | 2019-03-05 | 953.500 | 1,270 | +50 | 0.00% | 1,210,945 |
| 2019-03-06 | 2019-03-04 | 957.500 | 1,220 | +400 | 0.00% | 1,168,150 |
| 2019-03-04 | 2019-02-28 | 980.500 | 820 | -70 | 0.00% | 804,010 |
| 2019-02-20 | 2019-02-18 | 981.000 | 890 | -70 | 0.00% | 873,090 |
| 2019-02-19 | 2019-02-15 | 976.000 | 960 | -200 | 0.00% | 936,960 |
| 2019-01-30 | 2019-01-28 | 966.000 | 1,160 | +70 | 0.00% | 1,120,560 |
| 2019-01-14 | 2019-01-10 | 960.000 | 1,090 | -10 | 0.00% | 1,046,400 |
| 2019-01-10 | 2019-01-08 | 950.500 | 1,100 | -10 | 0.00% | 1,045,550 |
| 2019-01-08 | 2019-01-04 | 959.500 | 1,110 | -40 | 0.00% | 1,065,045 |
| 2019-01-02 | 2018-12-27 | 937.500 | 1,150 | -10 | 0.00% | 1,078,125 |
| 2018-12-28 | 2018-12-24 | 935.000 | 1,160 | -10 | 0.00% | 1,084,600 |
| 2018-12-11 | 2018-12-07 | 916.000 | 1,170 | -10 | 0.00% | 1,071,720 |
| 2018-12-07 | 2018-12-05 | 910.500 | 1,180 | +40 | 0.00% | 1,074,390 |
| 2018-12-06 | 2018-12-04 | 913.000 | 1,140 | -10 | 0.00% | 1,040,820 |
| 2018-11-08 | 2018-11-06 | 912.500 | 1,150 | -10 | 0.00% | 1,049,375 |
| 2018-11-06 | 2018-11-02 | 915.000 | 1,160 | -190 | 0.00% | 1,061,400 |
| 2018-11-05 | 2018-11-01 | 909.000 | 1,350 | -200 | 0.00% | 1,227,150 |
| 2018-11-02 | 2018-10-31 | 903.000 | 1,550 | -100 | 0.00% | 1,399,650 |
| 2018-11-01 | 2018-10-30 | 909.000 | 1,650 | +120 | 0.00% | 1,499,850 |
| 2018-10-30 | 2018-10-26 | 918.000 | 1,530 | -10 | 0.00% | 1,404,540 |
| 2018-10-24 | 2018-10-22 | 909.500 | 1,540 | -100 | 0.00% | 1,400,630 |
| 2018-10-19 | 2018-10-16 | 912.500 | 1,640 | +260 | 0.00% | 1,496,500 |
| 2018-10-16 | 2018-10-12 | 904.000 | 1,380 | +320 | 0.00% | 1,247,520 |
| 2018-10-15 | 2018-10-11 | 888.500 | 1,060 | -200 | 0.00% | 941,810 |
| 2018-10-10 | 2018-10-08 | 887.000 | 1,260 | +100 | 0.00% | 1,117,620 |
| 2018-10-09 | 2018-10-05 | 891.000 | 1,160 | +140 | 0.00% | 1,033,560 |
| 2018-10-08 | 2018-10-04 | 891.000 | 1,020 | +120 | 0.00% | 908,820 |
| 2018-10-04 | 2018-10-02 | 886.000 | 900 | -50 | 0.00% | 797,400 |
| 2018-10-03 | 2018-09-28 | 876.000 | 950 | +90 | 0.00% | 832,200 |
| 2018-09-27 | 2018-09-24 | 886.000 | 860 | +20 | 0.00% | 761,960 |
| 2018-09-26 | 2018-09-21 | 894.500 | 840 | -70 | 0.00% | 751,380 |
| 2018-09-21 | 2018-09-19 | 893.000 | 910 | -20 | 0.00% | 812,630 |
| 2018-09-11 | 2018-09-07 | 891.500 | 930 | -50 | 0.00% | 829,095 |
| 2018-08-29 | 2018-08-27 | 895.500 | 980 | -20 | 0.00% | 877,590 |
| 2018-08-27 | 2018-08-23 | 884.000 | 1,000 | +20 | 0.00% | 884,000 |
| 2018-08-23 | 2018-08-21 | 888.000 | 980 | -20 | 0.00% | 870,240 |
| 2018-08-17 | 2018-08-15 | 883.000 | 1,000 | +10 | 0.00% | 883,000 |
| 2018-08-16 | 2018-08-14 | 889.000 | 990 | +10 | 0.00% | 880,110 |
| 2018-08-14 | 2018-08-10 | 899.000 | 980 | +10 | 0.00% | 881,020 |
| 2018-08-09 | 2018-08-07 | 900.000 | 970 | +60 | 0.00% | 873,000 |
| 2018-08-08 | 2018-08-06 | 900.500 | 910 | -50 | 0.00% | 819,455 |
| 2018-08-07 | 2018-08-03 | 896.000 | 960 | -360 | 0.00% | 860,160 |
| 2018-08-02 | 2018-07-31 | 908.500 | 1,320 | -50 | 0.00% | 1,199,220 |
| 2018-07-30 | 2018-07-26 | 912.000 | 1,370 | +50 | 0.00% | 1,249,440 |
| 2018-07-26 | 2018-07-24 | 910.000 | 1,320 | -10 | 0.00% | 1,201,200 |
| 2018-07-25 | 2018-07-23 | 916.500 | 1,330 | -40 | 0.00% | 1,218,945 |
| 2018-07-24 | 2018-07-20 | 911.000 | 1,370 | +20 | 0.00% | 1,248,070 |
| 2018-07-20 | 2018-07-18 | 910.000 | 1,350 | +20 | 0.00% | 1,228,500 |
| 2018-07-16 | 2018-07-12 | 928.000 | 1,330 | +60 | 0.00% | 1,234,240 |
| 2018-07-13 | 2018-07-11 | 931.000 | 1,270 | +100 | 0.00% | 1,182,370 |
| 2018-07-06 | 2018-07-04 | 935.000 | 1,170 | -20 | 0.00% | 1,093,950 |
| 2018-07-04 | 2018-06-29 | 930.500 | 1,190 | +20 | 0.00% | 1,107,295 |
| 2018-06-28 | 2018-06-26 | 938.000 | 1,170 | -20 | 0.00% | 1,097,460 |
| 2018-06-27 | 2018-06-25 | 943.000 | 1,190 | -100 | 0.00% | 1,122,170 |
| 2018-06-26 | 2018-06-22 | 943.500 | 1,290 | -120 | 0.00% | 1,217,115 |
| 2018-06-25 | 2018-06-21 | 940.500 | 1,410 | +40 | 0.00% | 1,326,105 |
| 2018-06-22 | 2018-06-20 | 947.500 | 1,370 | +60 | 0.00% | 1,298,075 |
| 2018-06-21 | 2018-06-19 | 954.000 | 1,310 | +130 | 0.00% | 1,249,740 |
| 2018-06-06 | 2018-06-04 | 962.000 | 1,180 | -30 | 0.00% | 1,135,160 |
| 2018-06-04 | 2018-05-31 | 971.500 | 1,210 | -170 | 0.00% | 1,175,515 |
| 2018-05-31 | 2018-05-29 | 965.000 | 1,380 | -50 | 0.00% | 1,331,700 |
| 2018-05-29 | 2018-05-25 | 969.500 | 1,430 | +90 | 0.00% | 1,386,385 |
| 2018-05-28 | 2018-05-24 | 964.500 | 1,340 | +20 | 0.00% | 1,292,430 |
| 2018-05-24 | 2018-05-21 | 954.500 | 1,320 | +60 | 0.00% | 1,259,940 |
| 2018-05-23 | 2018-05-18 | 960.000 | 1,260 | +120 | 0.00% | 1,209,600 |
| 2018-05-21 | 2018-05-17 | 961.000 | 1,140 | +260 | 0.00% | 1,095,540 |
| 2018-05-18 | 2018-05-16 | 965.000 | 880 | +50 | 0.00% | 849,200 |
| 2018-05-16 | 2018-05-14 | 982.500 | 830 | +30 | 0.00% | 815,475 |
| 2018-05-15 | 2018-05-11 | 983.000 | 800 | -370 | 0.00% | 786,400 |
| 2018-05-11 | 2018-05-09 | 972.000 | 1,170 | +110 | 0.00% | 1,137,240 |
| 2018-05-07 | 2018-05-03 | 974.000 | 1,060 | +170 | 0.00% | 1,032,440 |
| 2018-05-03 | 2018-04-30 | 981.000 | 890 | +500 | 0.00% | 873,090 |
| 2018-05-02 | 2018-04-27 | 980.500 | 390 | +110 | 0.00% | 382,395 |
| 2018-04-30 | 2018-04-26 | 985.000 | 280 | +30 | 0.00% | 275,800 |
| 2018-03-23 | 2018-03-21 | 980.000 | 250 | -50 | 0.00% | 245,000 |
| 2018-03-21 | 2018-03-19 | 974.500 | 300 | +30 | 0.00% | 292,350 |
| 2018-03-20 | 2018-03-16 | 981.000 | 270 | -200 | 0.00% | 264,870 |
| 2018-03-02 | 2018-02-28 | 979.000 | 470 | +200 | 0.00% | 460,130 |
| 2018-02-22 | 2018-02-20 | 993.000 | 270 | -100 | 0.00% | 268,110 |
| 2018-02-02 | 2018-01-31 | 997.000 | 370 | +100 | 0.00% | 368,890 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 270 | +10 | 0.00% | 270,000 |
| 2018-01-22 | 2018-01-18 | 985.000 | 260 | -20 | 0.00% | 256,100 |
| 2018-01-19 | 2018-01-17 | 991.000 | 280 | +20 | 0.00% | 277,480 |
| 2018-01-16 | 2018-01-12 | 986.500 | 260 | -200 | 0.00% | 256,490 |
| 2018-01-08 | 2018-01-04 | 972.000 | 460 | -100 | 0.00% | 447,120 |
| 2017-12-18 | 2017-12-14 | 931.000 | 560 | +100 | 0.00% | 521,360 |
| 2017-12-12 | 2017-12-08 | 926.500 | 460 | -60 | 0.00% | 426,190 |
| 2017-12-06 | 2017-12-04 | 945.000 | 520 | +60 | 0.00% | 491,400 |
| 2017-12-01 | 2017-11-29 | 960.000 | 460 | -60 | 0.00% | 441,600 |
| 2017-11-24 | 2017-11-22 | 952.000 | 520 | -10 | 0.00% | 495,040 |
| 2017-11-06 | 2017-11-02 | 946.000 | 530 | +10 | 0.00% | 501,380 |
| 2017-10-19 | 2017-10-17 | 956.500 | 520 | +60 | 0.00% | 497,380 |
| 2017-10-18 | 2017-10-16 | 969.000 | 460 | -60 | 0.00% | 445,740 |
| 2017-10-16 | 2017-10-12 | 961.500 | 520 | -60 | 0.00% | 499,980 |
| 2017-10-11 | 2017-10-09 | 949.500 | 580 | -40 | 0.00% | 550,710 |
| 2017-10-06 | 2017-10-03 | 942.500 | 620 | +60 | 0.00% | 584,350 |
| 2017-09-29 | 2017-09-27 | 959.000 | 560 | +60 | 0.00% | 537,040 |
| 2017-09-27 | 2017-09-25 | 958.500 | 500 | -600 | 0.00% | 479,250 |
| 2017-09-26 | 2017-09-22 | 963.500 | 1,100 | +400 | 0.00% | 1,059,850 |
| 2017-09-22 | 2017-09-20 | 974.000 | 700 | -60 | 0.00% | 681,800 |
| 2017-09-21 | 2017-09-19 | 970.500 | 760 | +260 | 0.00% | 737,580 |
| 2017-09-20 | 2017-09-18 | 975.500 | 500 | +40 | 0.00% | 487,750 |
| 2017-09-19 | 2017-09-15 | 985.500 | 460 | -10 | 0.00% | 453,330 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 470 | +70 | 0.00% | 471,410 |
| 2017-09-08 | 2017-09-06 | 994.500 | 400 | -200 | 0.00% | 397,800 |
| 2017-09-07 | 2017-09-05 | 990.000 | 600 | +140 | 0.00% | 594,000 |
| 2017-09-04 | 2017-08-31 | 972.500 | 460 | -50 | 0.00% | 447,350 |
| 2017-09-01 | 2017-08-30 | 974.000 | 510 | +10 | 0.00% | 496,740 |
| 2017-08-28 | 2017-08-24 | 957.500 | 500 | +50 | 0.00% | 478,750 |
| 2017-08-24 | 2017-08-21 | 958.500 | 450 | -20 | 0.00% | 431,325 |
| 2017-08-22 | 2017-08-18 | 962.000 | 470 | -60 | 0.00% | 452,140 |
| 2017-08-21 | 2017-08-17 | 957.500 | 530 | -60 | 0.00% | 507,475 |
| 2017-08-17 | 2017-08-15 | 947.500 | 590 | -60 | 0.00% | 559,025 |
| 2017-08-15 | 2017-08-11 | 957.000 | 650 | +270 | 0.00% | 622,050 |
| 2017-08-11 | 2017-08-09 | 942.500 | 380 | +20 | 0.00% | 358,150 |
| 2017-08-08 | 2017-08-04 | 943.500 | 360 | -40 | 0.00% | 339,660 |
| 2017-08-03 | 2017-08-01 | 943.000 | 400 | -300 | 0.00% | 377,200 |
| 2017-08-02 | 2017-07-31 | 940.000 | 700 | +100 | 0.00% | 658,000 |
| 2017-08-01 | 2017-07-28 | 935.000 | 600 | +10 | 0.00% | 561,000 |
| 2017-07-26 | 2017-07-24 | 930.500 | 590 | +100 | 0.00% | 548,995 |
| 2017-07-25 | 2017-07-21 | 926.500 | 490 | +100 | 0.00% | 453,985 |
| 2017-07-19 | 2017-07-17 | 913.500 | 390 | -410 | 0.00% | 356,265 |
| 2017-07-14 | 2017-07-12 | 905.500 | 800 | -60 | 0.00% | 724,400 |
| 2017-07-12 | 2017-07-10 | 898.000 | 860 | +60 | 0.00% | 772,280 |
| 2017-07-11 | 2017-07-07 | 907.500 | 800 | +70 | 0.00% | 726,000 |
| 2017-07-07 | 2017-07-05 | 909.000 | 730 | +100 | 0.00% | 663,570 |
| 2017-07-06 | 2017-07-04 | 910.500 | 630 | +240 | 0.00% | 573,615 |
| 2017-06-20 | 2017-06-16 | 931.000 | 390 | +60 | 0.00% | 363,090 |
| 2017-06-13 | 2017-06-09 | 944.000 | 330 | +60 | 0.00% | 311,520 |
| 2017-06-08 | 2017-06-06 | 956.000 | 270 | -60 | 0.00% | 258,120 |
| 2017-06-01 | 2017-05-29 | 939.000 | 330 | -50 | 0.00% | 309,870 |
| 2017-05-31 | 2017-05-26 | 936.000 | 380 | -60 | 0.00% | 355,680 |
| 2017-05-29 | 2017-05-25 | 931.000 | 440 | -60 | 0.00% | 409,640 |
| 2017-05-26 | 2017-05-24 | 926.500 | 500 | +60 | 0.00% | 463,250 |
| 2017-05-23 | 2017-05-19 | 926.500 | 440 | -40 | 0.00% | 407,660 |
| 2017-05-19 | 2017-05-17 | 922.000 | 480 | -20 | 0.00% | 442,560 |
| 2017-05-12 | 2017-05-10 | 907.500 | 500 | -70 | 0.00% | 453,750 |
| 2017-05-08 | 2017-05-04 | 916.000 | 570 | +60 | 0.00% | 522,120 |
| 2017-05-04 | 2017-04-28 | 937.500 | 510 | -90 | 0.00% | 478,125 |
| 2017-05-02 | 2017-04-27 | 936.500 | 600 | -110 | 0.00% | 561,900 |
| 2017-04-27 | 2017-04-25 | 940.500 | 710 | +200 | 0.00% | 667,755 |
| 2017-04-20 | 2017-04-18 | 950.500 | 510 | -10 | 0.00% | 484,755 |
| 2017-04-11 | 2017-04-07 | 934.000 | 520 | -60 | 0.00% | 485,680 |
| 2017-04-05 | 2017-03-31 | 918.500 | 580 | -120 | 0.00% | 532,730 |
| 2017-03-30 | 2017-03-28 | 926.500 | 700 | +60 | 0.00% | 648,550 |
| 2017-03-29 | 2017-03-27 | 930.000 | 640 | -60 | 0.00% | 595,200 |
| 2017-03-27 | 2017-03-23 | 922.000 | 700 | -40 | 0.00% | 645,400 |
| 2017-03-24 | 2017-03-22 | 921.500 | 740 | -150 | 0.00% | 681,910 |
| 2017-03-23 | 2017-03-21 | 908.500 | 890 | +60 | 0.00% | 808,565 |
| 2017-03-22 | 2017-03-20 | 912.000 | 830 | -80 | 0.00% | 756,960 |
| 2017-03-21 | 2017-03-17 | 906.500 | 910 | -60 | 0.00% | 824,915 |
| 2017-03-20 | 2017-03-16 | 907.000 | 970 | -130 | 0.00% | 879,790 |
| 2017-03-17 | 2017-03-15 | 891.500 | 1,100 | +1,100 | 0.00% | 980,650 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy