History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 3,439 | +0 | 0.00% | 9,780,516 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 3,439 | +0 | 0.00% | 9,921,515 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 3,439 | +110 | 0.00% | 9,942,149 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 3,329 | -37 | 0.00% | 9,411,083 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 3,366 | +37 | 0.00% | 9,323,820 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 3,329 | +50 | 0.00% | 9,231,317 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 3,279 | +49 | 0.00% | 8,817,231 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 3,230 | -20 | 0.00% | 8,582,110 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 3,250 | +110 | 0.00% | 8,534,500 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 3,140 | +10 | 0.00% | 8,204,820 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 3,130 | +10 | 0.00% | 8,184,950 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 3,120 | +4 | 0.00% | 8,149,440 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 3,116 | -77 | 0.00% | 8,070,440 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 3,193 | +35 | 0.00% | 8,126,185 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 3,158 | -40 | 0.00% | 8,021,320 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 3,198 | -20 | 0.00% | 7,979,010 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 3,218 | -112 | 0.00% | 8,032,128 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 3,330 | -34 | 0.00% | 8,151,840 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 3,364 | +5 | 0.00% | 8,137,516 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 3,359 | +177 | 0.00% | 8,108,626 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 3,182 | +5 | 0.00% | 7,729,078 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 3,177 | +10 | 0.00% | 7,554,906 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 3,167 | +10 | 0.00% | 7,569,130 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 3,157 | +10 | 0.00% | 7,576,800 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 3,147 | +20 | 0.00% | 7,669,239 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 3,127 | -65 | 0.00% | 7,661,150 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 3,192 | -100 | 0.00% | 7,766,136 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 3,292 | -39 | 0.00% | 8,002,852 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 3,331 | -56 | 0.00% | 8,117,647 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 3,387 | +12 | 0.00% | 8,128,800 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 3,375 | +10 | 0.00% | 8,032,500 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 3,365 | -100 | 0.00% | 8,012,065 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 3,465 | +10 | 0.00% | 8,239,770 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 3,455 | -80 | 0.00% | 8,312,730 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 3,535 | +50 | 0.00% | 8,568,840 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 3,485 | +10 | 0.00% | 8,538,250 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 3,475 | -5 | 0.00% | 8,579,775 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 3,480 | -50 | 0.00% | 8,414,640 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 3,530 | +5 | 0.00% | 8,532,010 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 3,525 | +50 | 0.00% | 8,488,200 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 3,475 | -70 | 0.00% | 8,357,375 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 3,545 | +10 | 0.00% | 8,607,260 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 3,535 | +5 | 0.00% | 8,423,905 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 3,530 | +5 | 0.00% | 8,468,470 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 3,525 | +35 | 0.00% | 8,488,200 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 3,490 | +220 | 0.00% | 8,389,960 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 3,270 | +50 | 0.00% | 7,818,570 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 3,220 | +5 | 0.00% | 7,502,600 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 3,215 | -120 | 0.00% | 7,413,790 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 3,335 | +155 | 0.00% | 7,513,755 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 3,180 | -25 | 0.00% | 7,441,200 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 3,205 | +70 | 0.00% | 7,413,165 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 3,135 | +5 | 0.00% | 7,486,380 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 3,130 | -50 | 0.00% | 7,499,480 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 3,180 | +5 | 0.00% | 7,536,600 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 3,175 | +5 | 0.00% | 7,508,875 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 3,170 | +60 | 0.00% | 7,566,790 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 3,110 | -20 | 0.00% | 7,373,810 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 3,130 | +55 | 0.00% | 7,825,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 3,075 | +150 | 0.00% | 7,315,425 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 2,925 | +50 | 0.00% | 6,923,475 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 2,875 | +10 | 0.00% | 6,632,625 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 2,865 | +50 | 0.00% | 6,580,905 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 2,815 | -75 | 0.00% | 6,285,895 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 2,890 | +50 | 0.00% | 6,300,200 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 2,840 | +10 | 0.00% | 6,114,520 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 2,830 | +25 | 0.00% | 6,347,690 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 2,805 | +10 | 0.00% | 6,283,200 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 2,795 | -90 | 0.00% | 6,174,155 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 2,885 | +10 | 0.00% | 6,295,070 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 2,875 | -35 | 0.00% | 6,238,750 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 2,910 | +5 | 0.00% | 6,236,130 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 2,905 | -10 | 0.00% | 6,007,540 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 2,915 | -200 | 0.00% | 6,077,775 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 3,115 | +40 | 0.00% | 6,497,890 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 3,075 | -15 | 0.00% | 6,389,850 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 3,090 | -150 | 0.00% | 6,337,590 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 3,240 | -5 | 0.00% | 6,836,400 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 3,245 | -500 | 0.00% | 6,876,155 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 3,745 | -5 | 0.00% | 7,879,480 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 3,750 | -5 | 0.00% | 7,800,000 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 3,755 | -35 | 0.00% | 7,716,525 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 3,790 | -20 | 0.00% | 7,354,495 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 3,810 | +40 | 0.00% | 7,147,560 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 3,770 | -135 | 0.00% | 7,087,600 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 3,905 | +35 | 0.00% | 7,618,655 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 3,870 | +50 | 0.00% | 7,476,840 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 3,820 | -20 | 0.00% | 7,313,390 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 3,840 | +60 | 0.00% | 7,303,680 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 3,780 | -435 | 0.00% | 7,098,840 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 4,215 | -30 | 0.00% | 8,078,048 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 4,245 | -10 | 0.00% | 8,239,545 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 4,255 | -100 | 0.00% | 8,148,325 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 4,355 | +60 | 0.00% | 8,209,175 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 4,295 | +520 | 0.00% | 8,096,075 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 3,775 | +70 | 0.00% | 6,957,325 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 3,705 | +10 | 0.00% | 6,804,232 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 3,695 | +10 | 0.00% | 6,883,785 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 3,685 | +10 | 0.00% | 7,047,562 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 3,675 | -50 | 0.00% | 7,350,000 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 3,725 | -5 | 0.00% | 7,314,038 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 3,730 | +5 | 0.00% | 7,191,440 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 3,725 | -95 | 0.00% | 7,114,750 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 3,820 | +100 | 0.00% | 7,170,140 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 3,720 | +5 | 0.00% | 7,032,660 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 3,715 | +5 | 0.00% | 7,084,505 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 3,710 | -15 | 0.00% | 7,058,275 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 3,725 | -400 | 0.00% | 7,129,650 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 4,125 | -10 | 0.00% | 7,668,375 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 4,135 | -5 | 0.00% | 7,457,472 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 4,140 | -50 | 0.00% | 7,232,580 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 4,190 | +60 | 0.00% | 7,238,225 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 4,130 | -5 | 0.00% | 7,285,320 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 4,135 | -50 | 0.00% | 7,223,845 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 4,185 | +830 | 0.00% | 7,168,905 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 3,355 | +5 | 0.00% | 5,807,505 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 3,350 | -200 | 0.00% | 5,815,600 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 3,550 | +50 | 0.00% | 6,086,475 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 3,500 | -150 | 0.00% | 6,016,500 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 3,650 | -30 | 0.00% | 6,237,850 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 3,680 | -20 | 0.00% | 6,189,760 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 3,700 | +10 | 0.00% | 6,151,250 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 3,690 | -50 | 0.00% | 6,291,450 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 3,740 | -50 | 0.00% | 6,301,900 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 3,790 | -20 | 0.00% | 6,340,670 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 3,810 | +20 | 0.00% | 6,376,035 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 3,790 | +150 | 0.00% | 6,310,350 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 3,640 | +30 | 0.00% | 6,248,060 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 3,610 | -120 | 0.00% | 6,162,270 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 3,730 | +120 | 0.00% | 6,294,375 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 3,610 | +170 | 0.00% | 6,111,730 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 3,440 | +10 | 0.00% | 5,815,320 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 3,430 | +100 | 0.00% | 5,793,270 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 3,330 | -20 | 0.00% | 5,820,840 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 3,350 | -70 | 0.00% | 5,906,050 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 3,420 | +285 | 0.00% | 5,707,980 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 3,135 | +20 | 0.00% | 5,237,018 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 3,115 | -5 | 0.00% | 5,273,695 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 3,120 | +20 | 0.00% | 5,250,960 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 3,100 | -20 | 0.00% | 5,356,800 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 3,120 | +85 | 0.00% | 5,319,600 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 3,035 | -20 | 0.00% | 5,179,228 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 3,055 | -40 | 0.00% | 5,178,225 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 3,095 | -50 | 0.00% | 5,060,325 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 3,145 | +20 | 0.00% | 4,910,918 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 3,125 | -30 | 0.00% | 4,926,562 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 3,155 | -10 | 0.00% | 4,984,900 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 3,165 | -45 | 0.00% | 4,935,818 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 3,210 | -50 | 0.00% | 4,946,610 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 3,260 | -75 | 0.00% | 4,997,580 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 3,335 | -20 | 0.00% | 5,044,188 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 3,355 | -30 | 0.00% | 4,930,172 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 3,385 | -40 | 0.00% | 4,887,940 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 3,425 | +60 | 0.00% | 4,935,425 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 3,365 | +20 | 0.00% | 4,912,900 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 3,345 | +15 | 0.00% | 4,900,425 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 3,330 | +20 | 0.00% | 4,888,440 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 3,310 | -20 | 0.00% | 4,928,590 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 3,330 | +20 | 0.00% | 4,896,765 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 3,310 | +20 | 0.00% | 4,903,765 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 3,290 | -20 | 0.00% | 4,967,900 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 3,310 | +10 | 0.00% | 4,758,125 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 3,300 | +100 | 0.00% | 4,760,250 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 3,200 | +10 | 0.00% | 4,704,000 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 3,190 | +10 | 0.00% | 4,700,465 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 3,180 | -15 | 0.00% | 4,757,280 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 3,195 | -5 | 0.00% | 4,727,002 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 3,200 | -75 | 0.00% | 4,723,200 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 3,275 | -10 | 0.00% | 4,752,025 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 3,285 | -2,000 | 0.00% | 4,732,042 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 5,285 | -100 | 0.00% | 7,578,690 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 5,385 | -10 | 0.00% | 7,800,172 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 5,395 | -10 | 0.00% | 7,768,800 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 5,405 | -60 | 0.00% | 7,712,935 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 5,465 | -60 | 0.00% | 7,842,275 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 5,525 | +920 | 0.00% | 7,533,338 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 4,605 | -35 | 0.00% | 6,087,810 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 4,640 | -45 | 0.00% | 6,152,640 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 4,685 | -10 | 0.00% | 6,549,630 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 4,695 | +20 | 0.00% | 6,514,312 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 4,675 | +20 | 0.00% | 6,470,200 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 4,655 | +40 | 0.00% | 6,463,468 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 4,615 | +15 | 0.00% | 6,477,152 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 4,600 | -100 | 0.00% | 6,490,600 |
| 2023-07-07 | 2023-07-05 | 1401.000 | 4,700 | +40 | 0.00% | 6,584,700 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 4,660 | +80 | 0.00% | 6,458,760 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 4,580 | +30 | 0.00% | 6,386,810 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 4,550 | -5 | 0.00% | 6,388,200 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 4,555 | +35 | 0.00% | 6,449,880 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 4,520 | +50 | 0.00% | 6,502,020 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 4,470 | -140 | 0.00% | 6,360,810 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 4,610 | -40 | 0.00% | 6,638,400 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 4,650 | +40 | 0.00% | 6,637,875 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 4,610 | +40 | 0.00% | 6,670,670 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 4,570 | +15 | 0.00% | 6,717,900 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 4,555 | -20 | 0.00% | 6,775,562 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 4,575 | -40 | 0.00% | 6,665,775 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 4,615 | +40 | 0.00% | 6,668,675 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 4,575 | +30 | 0.00% | 6,647,475 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 4,545 | +15 | 0.00% | 6,640,245 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 4,530 | +35 | 0.00% | 6,645,510 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 4,495 | -270 | 0.00% | 6,616,640 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 4,765 | +30 | 0.00% | 6,813,950 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 4,735 | +20 | 0.00% | 6,749,742 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 4,715 | -165 | 0.00% | 6,883,900 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 4,880 | +10 | 0.00% | 6,824,680 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 4,870 | -50 | 0.00% | 6,788,780 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 4,920 | +30 | 0.00% | 6,730,560 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 4,890 | -100 | 0.00% | 6,564,825 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 4,990 | +100 | 0.00% | 6,584,305 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 4,890 | +40 | 0.00% | 6,442,575 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 4,850 | -145 | 0.00% | 6,508,700 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 4,995 | -150 | 0.00% | 6,835,658 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 5,145 | +10 | 0.00% | 7,022,925 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 5,135 | -40 | 0.00% | 7,332,780 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 5,175 | -10 | 0.00% | 7,252,762 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 5,185 | +5 | 0.00% | 7,357,515 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 5,180 | -100 | 0.00% | 7,298,620 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 5,280 | -250 | 0.00% | 7,333,920 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 5,530 | -40 | 0.00% | 7,736,470 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 5,570 | -25 | 0.00% | 7,686,600 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 5,595 | -100 | 0.00% | 7,665,150 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 5,695 | +25 | 0.00% | 7,782,218 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 5,670 | -530 | 0.00% | 7,620,480 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 6,200 | +315 | 0.00% | 8,320,400 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 5,885 | -230 | 0.00% | 7,756,430 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 6,115 | -20 | 0.00% | 8,025,938 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 6,135 | -30 | 0.00% | 7,935,622 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 6,165 | +30 | 0.00% | 7,968,262 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 6,135 | -40 | 0.00% | 7,889,610 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 6,175 | +40 | 0.00% | 7,907,088 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 6,135 | -10 | 0.00% | 7,889,610 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 6,145 | +35 | 0.00% | 7,638,235 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 6,110 | -40 | 0.00% | 7,249,515 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 6,150 | +40 | 0.00% | 7,340,025 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 6,110 | -10 | 0.00% | 7,701,655 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 6,120 | +30 | 0.00% | 7,258,320 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 6,090 | -50 | 0.00% | 7,463,295 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 6,140 | -40 | 0.00% | 7,460,100 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 6,180 | +90 | 0.00% | 7,487,070 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 6,090 | +20 | 0.00% | 7,615,545 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 6,070 | +20 | 0.00% | 7,572,325 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 6,050 | +10 | 0.00% | 7,610,900 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 6,040 | -40 | 0.00% | 7,888,240 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 6,080 | +40 | 0.00% | 7,919,200 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 6,040 | -100 | 0.00% | 7,782,540 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 6,140 | +220 | 0.00% | 7,653,510 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 5,920 | +225 | 0.00% | 7,447,360 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 5,695 | -60 | 0.00% | 7,226,955 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 5,755 | -200 | 0.00% | 7,317,482 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 5,955 | +60 | 0.00% | 7,568,805 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 5,895 | +30 | 0.00% | 7,548,548 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 5,865 | +30 | 0.00% | 7,577,580 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 5,835 | +40 | 0.00% | 7,710,952 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 5,795 | +200 | 0.00% | 7,701,555 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 5,595 | -10 | 0.00% | 7,514,085 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 5,605 | -60 | 0.00% | 7,566,750 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 5,665 | -100 | 0.00% | 7,664,745 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 5,765 | +30 | 0.00% | 7,684,745 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 5,735 | +100 | 0.00% | 7,673,430 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 5,635 | -5 | 0.00% | 7,660,782 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 5,640 | +15 | 0.00% | 7,619,640 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 5,625 | -60 | 0.00% | 7,579,688 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 5,685 | +20 | 0.00% | 7,606,530 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 5,665 | +20 | 0.00% | 7,664,745 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 5,645 | +35 | 0.00% | 7,411,885 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 5,610 | +230 | 0.00% | 7,492,155 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 5,380 | +10 | 0.00% | 7,289,900 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 5,370 | -40 | 0.00% | 7,356,900 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 5,410 | +40 | 0.00% | 7,357,600 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 5,370 | +200 | 0.00% | 7,518,000 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 5,170 | -60 | 0.00% | 7,385,345 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 5,230 | -200 | 0.00% | 7,447,520 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 5,430 | -200 | 0.00% | 7,664,445 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 5,630 | +30 | 0.00% | 7,904,520 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 5,600 | -50 | 0.00% | 7,851,200 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 5,650 | -950 | 0.00% | 7,986,275 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 6,600 | +1,400 | 0.00% | 9,282,900 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 5,200 | +10 | 0.00% | 7,274,800 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 5,190 | -5 | 0.00% | 7,315,305 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 5,195 | -320 | 0.00% | 7,501,580 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 5,515 | -235 | 0.00% | 8,222,865 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 5,750 | -50 | 0.00% | 8,464,000 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 5,800 | -665 | 0.00% | 8,433,200 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 6,465 | -80 | 0.00% | 9,109,185 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 6,545 | -20 | 0.00% | 9,104,095 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 6,565 | +150 | 0.00% | 9,059,700 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 6,415 | +20 | 0.00% | 8,936,095 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 6,395 | -380 | 0.00% | 9,061,715 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 6,775 | -405 | 0.00% | 9,420,638 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 7,180 | -20 | 0.00% | 9,883,270 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 7,200 | -250 | 0.00% | 9,914,400 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 7,450 | -165 | 0.00% | 10,176,700 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 7,615 | -30 | 0.00% | 10,405,898 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 7,645 | -65 | 0.00% | 10,336,040 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 7,710 | -820 | 0.00% | 10,250,445 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 8,530 | +30 | 0.00% | 11,097,530 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 8,500 | -150 | 0.00% | 11,394,250 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 8,650 | -160 | 0.00% | 11,573,700 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 8,810 | -30 | 0.00% | 11,783,375 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 8,840 | +10 | 0.00% | 11,562,720 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 8,830 | -200 | 0.00% | 11,655,600 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 9,030 | -20 | 0.00% | 11,991,840 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 9,050 | +10 | 0.00% | 11,665,450 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 9,040 | +10 | 0.00% | 11,733,920 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 9,030 | -40 | 0.00% | 11,639,670 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 9,070 | +200 | 0.00% | 11,709,370 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 8,870 | +40 | 0.00% | 11,601,960 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 8,830 | +20 | 0.00% | 11,514,320 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 8,810 | -200 | 0.00% | 11,884,690 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 9,010 | -220 | 0.00% | 12,172,510 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 9,230 | -260 | 0.00% | 12,229,750 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 9,490 | -130 | 0.00% | 12,550,525 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 9,620 | -20 | 0.00% | 12,631,060 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 9,640 | -830 | 0.00% | 12,464,520 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 10,470 | -30 | 0.00% | 13,626,705 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 10,500 | -50 | 0.00% | 13,644,750 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 10,550 | -50 | 0.00% | 13,736,100 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 10,600 | +50 | 0.00% | 13,785,300 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 10,550 | -10 | 0.00% | 13,831,050 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 10,560 | -20 | 0.00% | 13,944,480 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 10,580 | -1,015 | 0.00% | 13,859,800 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 11,595 | -50 | 0.00% | 15,067,702 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 11,645 | -50 | 0.00% | 15,051,162 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 11,695 | -40 | 0.00% | 14,969,600 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 11,735 | +240 | 0.00% | 14,797,835 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 11,495 | +250 | 0.00% | 14,529,680 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 11,245 | +30 | 0.00% | 14,298,018 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 11,215 | +80 | 0.00% | 14,613,145 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 11,135 | -10 | 0.00% | 14,753,875 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 11,145 | -55 | 0.00% | 14,655,675 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 11,200 | +50 | 0.00% | 14,660,800 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 11,150 | -50 | 0.00% | 14,662,250 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 11,200 | +25 | 0.00% | 14,716,800 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 11,175 | -30 | 0.00% | 14,683,950 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 11,205 | -50 | 0.00% | 14,622,525 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 11,255 | +80 | 0.00% | 14,361,380 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 11,175 | +10 | 0.00% | 14,359,875 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 11,165 | +240 | 0.00% | 14,486,588 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 10,925 | -65 | 0.00% | 14,147,875 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 10,990 | +10 | 0.00% | 14,215,565 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 10,980 | +75 | 0.00% | 14,334,390 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 10,905 | -200 | 0.00% | 14,361,885 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 11,105 | +40 | 0.00% | 15,080,590 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 11,065 | -40 | 0.00% | 15,136,920 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 11,105 | -100 | 0.00% | 15,419,292 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 11,205 | -35 | 0.00% | 15,462,900 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 11,240 | -50 | 0.00% | 15,443,760 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 11,290 | -95 | 0.00% | 15,664,875 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 11,385 | -90 | 0.00% | 15,472,215 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 11,475 | -110 | 0.00% | 15,468,300 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 11,585 | -100 | 0.00% | 15,448,598 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 11,685 | -200 | 0.00% | 15,424,200 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 11,885 | -20 | 0.00% | 15,717,912 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 11,905 | -100 | 0.00% | 15,518,168 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 12,005 | +20 | 0.00% | 15,534,470 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 11,985 | -100 | 0.00% | 15,604,470 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 12,085 | -20 | 0.00% | 15,553,395 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 12,105 | +60 | 0.00% | 15,694,132 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 12,045 | -130 | 0.00% | 15,694,635 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 12,175 | -100 | 0.00% | 15,754,450 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 12,275 | -50 | 0.00% | 15,957,500 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 12,325 | -80 | 0.00% | 15,819,138 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 12,405 | -20 | 0.00% | 15,735,742 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 12,425 | -110 | 0.00% | 15,785,962 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 12,535 | -50 | 0.00% | 15,681,285 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 12,585 | +200 | 0.00% | 15,448,088 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 12,385 | +110 | 0.00% | 15,338,822 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 12,275 | -100 | 0.00% | 15,441,950 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 12,375 | -100 | 0.00% | 15,524,438 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 12,475 | -80 | 0.00% | 15,818,300 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 12,555 | -70 | 0.00% | 15,882,075 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 12,625 | -80 | 0.00% | 15,863,312 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 12,705 | -45 | 0.00% | 16,046,415 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 12,750 | -10 | 0.00% | 15,733,500 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 12,760 | +240 | 0.00% | 15,950,000 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 12,520 | +100 | 0.00% | 15,963,000 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 12,420 | +230 | 0.00% | 15,934,860 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 12,190 | +100 | 0.00% | 15,999,375 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 12,090 | -100 | 0.00% | 15,880,215 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 12,190 | -50 | 0.00% | 15,901,855 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 12,240 | +40 | 0.00% | 15,789,600 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 12,200 | +70 | 0.00% | 15,799,000 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 12,130 | +290 | 0.00% | 15,762,935 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 11,840 | +30 | 0.00% | 15,664,320 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 11,810 | +200 | 0.00% | 15,772,255 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 11,610 | -30 | 0.00% | 15,313,590 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 11,640 | +95 | 0.00% | 15,219,300 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 11,545 | +120 | 0.00% | 15,314,442 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 11,425 | +20 | 0.00% | 15,235,238 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 11,405 | +50 | 0.00% | 15,322,618 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 11,355 | -300 | 0.00% | 15,397,380 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 11,655 | -1,030 | 0.00% | 15,664,320 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 12,685 | +50 | 0.00% | 17,010,585 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 12,635 | -990 | 0.00% | 17,006,710 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 13,625 | -50 | 0.00% | 18,468,688 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 13,675 | -30 | 0.00% | 18,249,288 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 13,705 | +100 | 0.00% | 18,337,290 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 13,605 | +50 | 0.00% | 18,366,750 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 13,555 | +220 | 0.00% | 18,217,920 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 13,335 | +20 | 0.00% | 18,428,970 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 13,315 | +10 | 0.00% | 18,607,712 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 13,305 | -620 | 0.00% | 18,281,070 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 13,925 | -20 | 0.00% | 19,014,588 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 13,945 | -50 | 0.00% | 18,944,282 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 13,995 | -70 | 0.00% | 19,313,100 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 14,065 | -10 | 0.00% | 19,240,920 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 14,075 | -40 | 0.00% | 19,191,262 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 14,115 | -45 | 0.00% | 19,019,962 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 14,160 | +45 | 0.00% | 18,875,280 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 14,115 | -380 | 0.00% | 19,055,250 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 14,495 | -60 | 0.00% | 19,655,220 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 14,555 | -60 | 0.00% | 19,445,480 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 14,615 | -40 | 0.00% | 19,547,562 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 14,655 | +200 | 0.00% | 19,681,665 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 14,455 | +20 | 0.00% | 19,109,510 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 14,435 | +125 | 0.00% | 18,823,240 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 14,310 | +580 | 0.00% | 18,567,225 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 13,730 | +2,590 | 0.00% | 18,082,410 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 11,140 | -455 | 0.00% | 14,704,800 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 11,595 | +210 | 0.00% | 15,282,210 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 11,385 | +430 | 0.00% | 15,159,128 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 10,955 | +200 | 0.00% | 14,854,980 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 10,755 | +460 | 0.00% | 14,594,535 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 10,295 | +135 | 0.00% | 14,052,675 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 10,160 | -100 | 0.00% | 13,980,160 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 10,260 | +275 | 0.00% | 13,953,600 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 9,985 | +90 | 0.00% | 13,639,510 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 9,895 | +1,025 | 0.00% | 13,575,940 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 8,870 | -105 | 0.00% | 12,613,140 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 8,975 | -210 | 0.00% | 12,717,575 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 9,185 | -360 | 0.00% | 12,771,742 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 9,545 | +30 | 0.00% | 13,105,285 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 9,515 | +160 | 0.00% | 12,964,188 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 9,355 | +180 | 0.00% | 12,797,640 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 9,175 | +130 | 0.00% | 12,679,850 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 9,045 | +20 | 0.00% | 12,545,415 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 9,025 | +150 | 0.00% | 12,571,825 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 8,875 | -120 | 0.00% | 12,349,562 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 8,995 | -60 | 0.00% | 12,494,055 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 9,055 | +100 | 0.00% | 12,536,648 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 8,955 | +120 | 0.00% | 12,339,990 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 8,835 | -30 | 0.00% | 12,395,505 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 8,865 | -140 | 0.00% | 12,344,512 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 9,005 | +220 | 0.00% | 12,399,885 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 8,785 | +500 | 0.00% | 12,105,730 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 8,285 | -160 | 0.00% | 11,536,862 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 8,445 | +210 | 0.00% | 11,607,652 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 8,235 | -200 | 0.00% | 11,253,128 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 8,435 | -150 | 0.00% | 11,395,685 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 8,585 | +295 | 0.00% | 11,615,505 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 8,290 | +100 | 0.00% | 11,303,415 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 8,190 | +80 | 0.00% | 11,326,770 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 8,110 | +730 | 0.00% | 11,520,255 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 7,380 | +80 | 0.00% | 10,427,940 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 7,300 | -60 | 0.00% | 10,428,050 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 7,360 | -50 | 0.00% | 10,421,760 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 7,410 | -5 | 0.00% | 10,448,100 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 7,415 | +90 | 0.00% | 10,440,320 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 7,325 | +20 | 0.00% | 10,258,662 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 7,305 | +10 | 0.00% | 10,300,050 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 7,295 | +340 | 0.00% | 10,322,425 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 6,955 | +55 | 0.00% | 10,098,660 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 6,900 | +150 | 0.00% | 9,839,400 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 6,750 | -180 | 0.00% | 9,568,125 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 6,930 | +240 | 0.00% | 9,674,280 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 6,690 | +1,020 | 0.00% | 9,419,520 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 5,670 | -50 | 0.00% | 8,031,555 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 5,720 | +120 | 0.00% | 8,068,060 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 5,600 | +195 | 0.00% | 7,898,800 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 5,405 | +5 | 0.00% | 7,834,548 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 5,400 | +200 | 0.00% | 7,894,800 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 5,200 | +25 | 0.00% | 7,381,400 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 5,175 | -40 | 0.00% | 7,276,050 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 5,215 | +845 | 0.00% | 7,381,832 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 4,370 | -80 | 0.00% | 6,347,425 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 4,450 | -30 | 0.00% | 6,586,000 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 4,480 | +25 | 0.00% | 6,731,200 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 4,455 | +80 | 0.00% | 6,626,812 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 4,375 | -110 | 0.00% | 6,483,750 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 4,485 | -325 | 0.00% | 6,458,400 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 4,810 | -130 | 0.00% | 6,936,020 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 4,940 | +100 | 0.00% | 7,046,910 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 4,840 | -670 | 0.00% | 6,732,440 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 5,510 | +255 | 0.00% | 7,763,590 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 5,255 | +500 | 0.00% | 7,115,270 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 4,755 | -50 | 0.00% | 6,236,182 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 4,805 | -240 | 0.00% | 6,342,600 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 5,045 | +30 | 0.00% | 6,629,130 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 5,015 | +150 | 0.00% | 6,574,665 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 4,865 | +120 | 0.00% | 6,431,530 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 4,745 | +30 | 0.00% | 6,211,205 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 4,715 | -1,240 | 0.00% | 6,129,500 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 5,955 | -30 | 0.00% | 7,696,838 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 5,985 | +30 | 0.00% | 7,747,582 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 5,955 | +250 | 0.00% | 7,675,995 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 5,705 | +700 | 0.00% | 7,382,270 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 5,005 | +780 | 0.00% | 6,451,445 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 4,225 | +20 | 0.00% | 5,429,125 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 4,205 | +20 | 0.00% | 5,430,758 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 4,185 | -100 | 0.00% | 5,356,800 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 4,285 | -100 | 0.00% | 5,450,520 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 4,385 | -50 | 0.00% | 5,529,485 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 4,435 | -180 | 0.00% | 5,579,230 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 4,615 | +120 | 0.00% | 5,787,210 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 4,495 | -50 | 0.00% | 5,641,225 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 4,545 | +100 | 0.00% | 5,699,430 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 4,445 | +10 | 0.00% | 5,607,368 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 4,435 | -310 | 0.00% | 5,608,058 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 4,745 | -100 | 0.00% | 5,938,368 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 4,845 | -100 | 0.00% | 6,012,645 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 4,945 | +180 | 0.00% | 6,119,438 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 4,765 | +140 | 0.00% | 5,930,042 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 4,625 | +380 | 0.00% | 5,739,625 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 4,245 | +80 | 0.00% | 5,321,108 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 4,165 | -390 | 0.00% | 5,289,550 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 4,555 | +100 | 0.00% | 5,725,635 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 4,455 | -50 | 0.00% | 5,591,025 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 4,505 | +190 | 0.00% | 5,613,230 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 4,315 | +100 | 0.00% | 5,449,845 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 4,215 | +150 | 0.00% | 5,323,545 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 4,065 | +170 | 0.00% | 5,170,680 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 3,895 | -30 | 0.00% | 4,915,490 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 3,925 | +50 | 0.00% | 5,039,700 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 3,875 | -140 | 0.00% | 4,847,625 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 4,015 | +50 | 0.00% | 4,986,630 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 3,965 | +10 | 0.00% | 4,924,530 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 3,955 | -100 | 0.00% | 4,947,705 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 4,055 | +135 | 0.00% | 5,003,870 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 3,920 | -100 | 0.00% | 4,876,480 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 4,020 | +100 | 0.00% | 5,004,900 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 3,920 | -100 | 0.00% | 4,872,560 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 4,020 | +100 | 0.00% | 4,980,780 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 3,920 | +100 | 0.00% | 4,845,120 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 3,820 | +280 | 0.00% | 4,752,080 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 3,540 | +20 | 0.00% | 4,325,880 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 3,520 | +10 | 0.00% | 4,350,720 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 3,510 | -330 | 0.00% | 4,415,580 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 3,840 | +20 | 0.00% | 4,769,280 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 3,820 | -230 | 0.00% | 4,805,560 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 4,050 | +20 | 0.00% | 4,924,800 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 4,030 | -530 | 0.00% | 4,860,180 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 4,560 | -50 | 0.00% | 5,380,800 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 4,610 | +110 | 0.00% | 5,375,260 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 4,500 | +560 | 0.00% | 5,310,000 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 3,940 | -50 | 0.00% | 4,653,140 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 3,990 | -50 | 0.00% | 4,716,180 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 4,040 | -260 | 0.00% | 4,658,120 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 4,300 | +100 | 0.00% | 4,674,100 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 4,200 | +70 | 0.00% | 4,632,600 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 4,130 | -820 | 0.00% | 4,468,660 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 4,950 | -230 | 0.00% | 5,415,300 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 5,180 | +290 | 0.00% | 5,620,300 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 4,890 | +160 | 0.00% | 5,476,800 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 4,730 | +110 | 0.00% | 5,515,180 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 4,620 | +140 | 0.00% | 5,548,620 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 4,480 | -70 | 0.00% | 5,443,200 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 4,550 | +160 | 0.00% | 5,537,350 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 4,390 | -40 | 0.00% | 5,404,090 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 4,430 | -110 | 0.00% | 5,417,890 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 4,540 | -200 | 0.00% | 5,420,760 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 4,740 | +560 | 0.00% | 5,560,020 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 4,180 | +50 | 0.00% | 4,999,280 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 4,130 | -50 | 0.00% | 4,989,040 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 4,180 | +70 | 0.00% | 5,028,540 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 4,110 | -100 | 0.00% | 4,923,780 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 4,210 | -280 | 0.00% | 4,942,540 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 4,490 | -50 | 0.00% | 5,217,380 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 4,540 | -100 | 0.00% | 5,243,700 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 4,640 | +100 | 0.00% | 5,303,520 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 4,540 | -100 | 0.00% | 5,216,460 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 4,640 | -860 | 0.00% | 5,312,800 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 5,500 | -150 | 0.00% | 6,336,000 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 5,650 | +640 | 0.00% | 6,429,700 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 5,010 | -50 | 0.00% | 5,701,380 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 5,060 | -40 | 0.00% | 5,778,520 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 5,100 | -100 | 0.00% | 5,793,600 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 5,200 | +150 | 0.00% | 5,876,000 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 5,050 | +20 | 0.00% | 5,741,850 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 5,030 | +430 | 0.00% | 5,709,050 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 4,600 | +230 | 0.00% | 5,202,600 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 4,370 | -150 | 0.00% | 5,086,680 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 4,520 | +200 | 0.00% | 5,193,480 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 4,320 | -4,750 | 0.00% | 4,972,320 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 9,070 | -5,570 | 0.00% | 10,249,100 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 14,640 | +100 | 0.00% | 16,323,600 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 14,540 | +100 | 0.00% | 16,226,640 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 14,440 | -110 | 0.00% | 15,970,640 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 14,550 | +20 | 0.00% | 15,903,150 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 14,530 | -200 | 0.00% | 15,765,050 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 14,730 | +50 | 0.00% | 15,982,050 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 14,680 | +100 | 0.00% | 15,942,480 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 14,580 | +10 | 0.00% | 15,906,780 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 14,570 | +380 | 0.00% | 15,764,740 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 14,190 | -200 | 0.00% | 15,381,960 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 14,390 | +100 | 0.00% | 15,541,200 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 14,290 | +150 | 0.00% | 15,447,490 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 14,140 | -150 | 0.00% | 15,511,580 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 14,290 | -100 | 0.00% | 15,418,910 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 14,390 | +150 | 0.00% | 15,454,860 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 14,240 | +10 | 0.00% | 15,336,480 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 14,230 | +10 | 0.00% | 15,439,550 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 14,220 | -60 | 0.00% | 15,428,700 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 14,280 | +370 | 0.00% | 15,436,680 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 13,910 | +270 | 0.00% | 14,897,610 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 13,640 | +20 | 0.00% | 14,758,480 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 13,620 | +130 | 0.00% | 14,804,940 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 13,490 | +30 | 0.00% | 14,798,530 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 13,460 | +140 | 0.00% | 14,792,540 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 13,320 | -100 | 0.00% | 14,811,840 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 13,420 | +300 | 0.00% | 14,963,300 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 13,120 | +50 | 0.00% | 14,445,120 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 13,070 | +100 | 0.00% | 14,429,280 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 12,970 | -100 | 0.00% | 14,435,610 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 13,070 | +100 | 0.00% | 14,377,000 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 12,970 | -450 | 0.00% | 14,279,970 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 13,420 | -100 | 0.00% | 14,762,000 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 13,520 | +100 | 0.00% | 14,844,960 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 13,420 | -100 | 0.00% | 14,815,680 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 13,520 | +200 | 0.00% | 14,899,040 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 13,320 | +100 | 0.00% | 14,851,800 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 13,220 | -100 | 0.00% | 14,753,520 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 13,320 | +130 | 0.00% | 14,705,280 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 13,190 | -500 | 0.00% | 14,720,040 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 13,690 | -100 | 0.00% | 15,168,520 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 13,790 | -370 | 0.00% | 15,100,050 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 14,160 | +100 | 0.00% | 15,604,320 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 14,060 | +20 | 0.00% | 15,564,420 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 14,040 | +150 | 0.00% | 15,640,560 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 13,890 | -200 | 0.00% | 15,751,260 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 14,090 | +630 | 0.00% | 15,893,520 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 13,460 | -190 | 0.00% | 14,954,060 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 13,650 | +100 | 0.00% | 15,055,950 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 13,550 | -250 | 0.00% | 15,026,950 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 13,800 | -60 | 0.00% | 15,262,800 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 13,860 | +160 | 0.00% | 15,384,600 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 13,700 | +500 | 0.00% | 15,083,700 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 13,200 | +4,950 | 0.00% | 14,599,200 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 8,250 | +570 | 0.00% | 9,182,250 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 7,680 | +4,990 | 0.00% | 8,578,560 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 2,690 | -20 | 0.00% | 3,063,910 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 2,710 | +200 | 0.00% | 3,075,850 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 2,510 | +50 | 0.00% | 2,828,770 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 2,460 | +430 | 0.00% | 2,787,180 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 2,030 | +100 | 0.00% | 2,247,210 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 1,930 | -20 | 0.00% | 2,148,090 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 1,950 | +20 | 0.00% | 2,150,850 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 1,930 | +50 | 0.00% | 2,146,160 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 1,880 | -150 | 0.00% | 2,083,040 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 2,030 | -50 | 0.00% | 2,192,400 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 2,080 | +100 | 0.00% | 2,238,080 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 1,980 | -250 | 0.00% | 2,100,780 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 2,230 | +200 | 0.00% | 2,314,740 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 2,030 | -220 | 0.00% | 2,135,560 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 2,250 | -40 | 0.00% | 2,351,250 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 2,290 | +200 | 0.00% | 2,397,630 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 2,090 | -150 | 0.00% | 2,198,680 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 2,240 | +260 | 0.00% | 2,347,520 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 1,980 | +40 | 0.00% | 2,098,800 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 1,940 | -300 | 0.00% | 2,033,120 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 2,240 | +100 | 0.00% | 2,320,640 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 2,140 | +200 | 0.00% | 2,229,880 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 1,940 | -420 | 0.00% | 2,037,000 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 2,360 | +200 | 0.00% | 2,426,080 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 2,160 | +200 | 0.00% | 2,239,920 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 1,960 | -200 | 0.00% | 2,056,040 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 2,160 | +200 | 0.00% | 2,214,000 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 1,960 | -200 | 0.00% | 2,044,280 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 2,160 | +200 | 0.00% | 2,226,960 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 1,960 | +50 | 0.00% | 2,034,480 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 1,910 | -10 | 0.00% | 2,015,050 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 1,920 | +180 | 0.00% | 1,960,320 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 1,740 | -110 | 0.00% | 1,774,800 |
| 2019-06-21 | 2019-06-19 | 992.000 | 1,850 | -100 | 0.00% | 1,835,200 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 1,950 | +150 | 0.00% | 1,951,950 |
| 2019-06-17 | 2019-06-13 | 987.500 | 1,800 | +30 | 0.00% | 1,777,500 |
| 2019-06-12 | 2019-06-10 | 980.000 | 1,770 | -50 | 0.00% | 1,734,600 |
| 2019-05-29 | 2019-05-27 | 953.000 | 1,820 | -20 | 0.00% | 1,734,460 |
| 2019-05-16 | 2019-05-14 | 962.500 | 1,840 | -100 | 0.00% | 1,771,000 |
| 2019-04-30 | 2019-04-26 | 949.000 | 1,940 | -100 | 0.00% | 1,841,060 |
| 2019-04-24 | 2019-04-18 | 945.500 | 2,040 | -400 | 0.00% | 1,928,820 |
| 2019-04-12 | 2019-04-10 | 965.500 | 2,440 | +100 | 0.00% | 2,355,820 |
| 2019-03-25 | 2019-03-21 | 978.000 | 2,340 | -110 | 0.00% | 2,288,520 |
| 2019-03-21 | 2019-03-19 | 967.000 | 2,450 | +50 | 0.00% | 2,369,150 |
| 2019-03-13 | 2019-03-11 | 961.000 | 2,400 | +60 | 0.00% | 2,306,400 |
| 2019-03-12 | 2019-03-08 | 960.000 | 2,340 | +500 | 0.00% | 2,246,400 |
| 2019-03-06 | 2019-03-04 | 957.500 | 1,840 | -200 | 0.00% | 1,761,800 |
| 2019-02-22 | 2019-02-20 | 995.500 | 2,040 | +200 | 0.00% | 2,030,820 |
| 2019-02-21 | 2019-02-19 | 983.000 | 1,840 | +90 | 0.00% | 1,808,720 |
| 2019-02-20 | 2019-02-18 | 981.000 | 1,750 | -150 | 0.00% | 1,716,750 |
| 2019-02-12 | 2019-02-08 | 971.000 | 1,900 | +50 | 0.00% | 1,844,900 |
| 2019-02-01 | 2019-01-30 | 974.500 | 1,850 | -90 | 0.00% | 1,802,825 |
| 2019-01-21 | 2019-01-17 | 958.500 | 1,940 | -90 | 0.00% | 1,859,490 |
| 2019-01-04 | 2019-01-02 | 953.500 | 2,030 | -100 | 0.00% | 1,935,605 |
| 2019-01-03 | 2018-12-31 | 946.500 | 2,130 | -1,200 | 0.00% | 2,016,045 |
| 2019-01-02 | 2018-12-27 | 937.500 | 3,330 | -50 | 0.00% | 3,121,875 |
| 2018-12-21 | 2018-12-19 | 924.000 | 3,380 | -500 | 0.00% | 3,123,120 |
| 2018-12-13 | 2018-12-11 | 921.500 | 3,880 | +500 | 0.00% | 3,575,420 |
| 2018-12-10 | 2018-12-06 | 912.000 | 3,380 | +50 | 0.00% | 3,082,560 |
| 2018-12-07 | 2018-12-05 | 910.500 | 3,330 | -40 | 0.00% | 3,031,965 |
| 2018-12-06 | 2018-12-04 | 913.000 | 3,370 | -100 | 0.00% | 3,076,810 |
| 2018-11-22 | 2018-11-20 | 908.000 | 3,470 | -150 | 0.00% | 3,150,760 |
| 2018-11-21 | 2018-11-19 | 904.500 | 3,620 | +50 | 0.00% | 3,274,290 |
| 2018-11-15 | 2018-11-13 | 891.000 | 3,570 | -50 | 0.00% | 3,180,870 |
| 2018-10-29 | 2018-10-25 | 913.500 | 3,620 | +500 | 0.00% | 3,306,870 |
| 2018-10-25 | 2018-10-23 | 914.500 | 3,120 | +50 | 0.00% | 2,853,240 |
| 2018-10-19 | 2018-10-16 | 912.500 | 3,070 | -40 | 0.00% | 2,801,375 |
| 2018-10-15 | 2018-10-11 | 888.500 | 3,110 | +80 | 0.00% | 2,763,235 |
| 2018-10-09 | 2018-10-05 | 891.000 | 3,030 | +1,000 | 0.00% | 2,699,730 |
| 2018-09-20 | 2018-09-18 | 889.500 | 2,030 | +100 | 0.00% | 1,805,685 |
| 2018-08-28 | 2018-08-24 | 883.500 | 1,930 | -50 | 0.00% | 1,705,155 |
| 2018-08-27 | 2018-08-23 | 884.000 | 1,980 | +50 | 0.00% | 1,750,320 |
| 2018-08-20 | 2018-08-16 | 879.000 | 1,930 | -100 | 0.00% | 1,696,470 |
| 2018-07-26 | 2018-07-24 | 910.000 | 2,030 | +100 | 0.00% | 1,847,300 |
| 2018-07-23 | 2018-07-19 | 912.000 | 1,930 | +200 | 0.00% | 1,760,160 |
| 2018-07-05 | 2018-07-03 | 925.500 | 1,730 | +100 | 0.00% | 1,601,115 |
| 2018-07-04 | 2018-06-29 | 930.500 | 1,630 | +200 | 0.00% | 1,516,715 |
| 2018-06-26 | 2018-06-22 | 943.500 | 1,430 | -50 | 0.00% | 1,349,205 |
| 2018-06-25 | 2018-06-21 | 940.500 | 1,480 | +200 | 0.00% | 1,391,940 |
| 2018-06-15 | 2018-06-13 | 962.000 | 1,280 | -100 | 0.00% | 1,231,360 |
| 2018-06-06 | 2018-06-04 | 962.000 | 1,380 | +100 | 0.00% | 1,327,560 |
| 2018-06-01 | 2018-05-30 | 965.000 | 1,280 | -100 | 0.00% | 1,235,200 |
| 2018-05-29 | 2018-05-25 | 969.500 | 1,380 | -200 | 0.00% | 1,337,910 |
| 2018-05-25 | 2018-05-23 | 962.500 | 1,580 | +200 | 0.00% | 1,520,750 |
| 2018-05-21 | 2018-05-17 | 961.000 | 1,380 | +50 | 0.00% | 1,326,180 |
| 2018-05-18 | 2018-05-16 | 965.000 | 1,330 | +50 | 0.00% | 1,283,450 |
| 2018-05-14 | 2018-05-10 | 976.000 | 1,280 | -100 | 0.00% | 1,249,280 |
| 2018-05-07 | 2018-05-03 | 974.000 | 1,380 | +50 | 0.00% | 1,344,120 |
| 2018-05-02 | 2018-04-27 | 980.500 | 1,330 | +40 | 0.00% | 1,304,065 |
| 2018-04-30 | 2018-04-26 | 985.000 | 1,290 | +100 | 0.00% | 1,270,650 |
| 2018-04-10 | 2018-04-06 | 986.000 | 1,190 | +100 | 0.00% | 1,173,340 |
| 2018-04-03 | 2018-03-28 | 998.500 | 1,090 | +50 | 0.00% | 1,088,365 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 1,040 | +50 | 0.00% | 1,041,040 |
| 2018-03-27 | 2018-03-23 | 997.500 | 990 | -50 | 0.00% | 987,525 |
| 2018-03-26 | 2018-03-22 | 991.500 | 1,040 | -50 | 0.00% | 1,031,160 |
| 2018-03-13 | 2018-03-09 | 980.500 | 1,090 | +20 | 0.00% | 1,068,745 |
| 2018-02-22 | 2018-02-20 | 993.000 | 1,070 | +50 | 0.00% | 1,062,510 |
| 2018-02-13 | 2018-02-09 | 977.000 | 1,020 | -50 | 0.00% | 996,540 |
| 2018-02-09 | 2018-02-07 | 987.000 | 1,070 | -200 | 0.00% | 1,056,090 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 1,270 | +50 | 0.00% | 1,282,700 |
| 2018-01-26 | 2018-01-24 | 996.500 | 1,220 | -50 | 0.00% | 1,215,730 |
| 2018-01-24 | 2018-01-22 | 987.000 | 1,270 | -300 | 0.00% | 1,253,490 |
| 2018-01-19 | 2018-01-17 | 991.000 | 1,570 | -300 | 0.00% | 1,555,870 |
| 2018-01-18 | 2018-01-16 | 993.500 | 1,870 | -100 | 0.00% | 1,857,845 |
| 2018-01-17 | 2018-01-15 | 997.000 | 1,970 | +200 | 0.00% | 1,964,090 |
| 2018-01-15 | 2018-01-11 | 977.000 | 1,770 | -100 | 0.00% | 1,729,290 |
| 2018-01-11 | 2018-01-09 | 978.000 | 1,870 | -150 | 0.00% | 1,828,860 |
| 2018-01-05 | 2018-01-03 | 974.000 | 2,020 | -100 | 0.00% | 1,967,480 |
| 2018-01-04 | 2018-01-02 | 970.000 | 2,120 | -200 | 0.00% | 2,056,400 |
| 2017-12-29 | 2017-12-27 | 952.500 | 2,320 | -200 | 0.00% | 2,209,800 |
| 2017-12-27 | 2017-12-21 | 940.500 | 2,520 | +100 | 0.00% | 2,370,060 |
| 2017-12-20 | 2017-12-18 | 932.500 | 2,420 | -20 | 0.00% | 2,256,650 |
| 2017-12-19 | 2017-12-15 | 932.500 | 2,440 | +100 | 0.00% | 2,275,300 |
| 2017-12-18 | 2017-12-14 | 931.000 | 2,340 | -200 | 0.00% | 2,178,540 |
| 2017-12-12 | 2017-12-08 | 926.500 | 2,540 | +220 | 0.00% | 2,353,310 |
| 2017-12-07 | 2017-12-05 | 947.500 | 2,320 | -100 | 0.00% | 2,198,200 |
| 2017-11-30 | 2017-11-28 | 958.000 | 2,420 | -50 | 0.00% | 2,318,360 |
| 2017-11-23 | 2017-11-21 | 950.000 | 2,470 | -40 | 0.00% | 2,346,500 |
| 2017-11-20 | 2017-11-16 | 947.000 | 2,510 | -140 | 0.00% | 2,376,970 |
| 2017-11-08 | 2017-11-06 | 940.500 | 2,650 | +100 | 0.00% | 2,492,325 |
| 2017-10-31 | 2017-10-27 | 939.500 | 2,550 | +100 | 0.00% | 2,395,725 |
| 2017-10-26 | 2017-10-24 | 948.500 | 2,450 | -50 | 0.00% | 2,323,825 |
| 2017-10-20 | 2017-10-18 | 951.000 | 2,500 | -100 | 0.00% | 2,377,500 |
| 2017-10-19 | 2017-10-17 | 956.500 | 2,600 | +50 | 0.00% | 2,486,900 |
| 2017-10-17 | 2017-10-13 | 960.500 | 2,550 | -160 | 0.00% | 2,449,275 |
| 2017-10-04 | 2017-09-29 | 956.000 | 2,710 | +200 | 0.00% | 2,590,760 |
| 2017-09-28 | 2017-09-26 | 969.500 | 2,510 | +50 | 0.00% | 2,433,445 |
| 2017-09-25 | 2017-09-21 | 960.000 | 2,460 | +350 | 0.00% | 2,361,600 |
| 2017-09-22 | 2017-09-20 | 974.000 | 2,110 | -100 | 0.00% | 2,055,140 |
| 2017-09-21 | 2017-09-19 | 970.500 | 2,210 | -200 | 0.00% | 2,144,805 |
| 2017-09-20 | 2017-09-18 | 975.500 | 2,410 | -100 | 0.00% | 2,350,955 |
| 2017-09-19 | 2017-09-15 | 985.500 | 2,510 | +50 | 0.00% | 2,473,605 |
| 2017-09-18 | 2017-09-14 | 983.500 | 2,460 | +170 | 0.00% | 2,419,410 |
| 2017-09-15 | 2017-09-13 | 990.000 | 2,290 | +80 | 0.00% | 2,267,100 |
| 2017-09-14 | 2017-09-12 | 985.500 | 2,210 | +200 | 0.00% | 2,177,955 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 2,010 | -50 | 0.00% | 2,016,030 |
| 2017-09-11 | 2017-09-07 | 994.000 | 2,060 | -100 | 0.00% | 2,047,640 |
| 2017-09-07 | 2017-09-05 | 990.000 | 2,160 | -50 | 0.00% | 2,138,400 |
| 2017-09-06 | 2017-09-04 | 995.500 | 2,210 | -150 | 0.00% | 2,200,055 |
| 2017-09-05 | 2017-09-01 | 981.500 | 2,360 | -240 | 0.00% | 2,316,340 |
| 2017-09-01 | 2017-08-30 | 974.000 | 2,600 | +300 | 0.00% | 2,532,400 |
| 2017-08-31 | 2017-08-29 | 984.500 | 2,300 | -210 | 0.00% | 2,264,350 |
| 2017-08-28 | 2017-08-24 | 957.500 | 2,510 | +150 | 0.00% | 2,403,325 |
| 2017-08-25 | 2017-08-22 | 955.000 | 2,360 | +100 | 0.00% | 2,253,800 |
| 2017-08-24 | 2017-08-21 | 958.500 | 2,260 | +100 | 0.00% | 2,166,210 |
| 2017-08-22 | 2017-08-18 | 962.000 | 2,160 | +100 | 0.00% | 2,077,920 |
| 2017-08-21 | 2017-08-17 | 957.500 | 2,060 | -200 | 0.00% | 1,972,450 |
| 2017-08-18 | 2017-08-16 | 944.000 | 2,260 | -100 | 0.00% | 2,133,440 |
| 2017-08-17 | 2017-08-15 | 947.500 | 2,360 | +150 | 0.00% | 2,236,100 |
| 2017-08-14 | 2017-08-10 | 950.000 | 2,210 | -1,550 | 0.00% | 2,099,500 |
| 2017-07-31 | 2017-07-27 | 937.500 | 3,760 | -1,100 | 0.00% | 3,525,000 |
| 2017-07-28 | 2017-07-26 | 925.500 | 4,860 | -100 | 0.00% | 4,497,930 |
| 2017-07-27 | 2017-07-25 | 930.500 | 4,960 | -100 | 0.00% | 4,615,280 |
| 2017-07-25 | 2017-07-21 | 926.500 | 5,060 | -310 | 0.00% | 4,688,090 |
| 2017-07-21 | 2017-07-19 | 918.500 | 5,370 | -200 | 0.00% | 4,932,345 |
| 2017-07-19 | 2017-07-17 | 913.500 | 5,570 | -50 | 0.00% | 5,088,195 |
| 2017-07-14 | 2017-07-12 | 905.500 | 5,620 | +250 | 0.00% | 5,088,910 |
| 2017-07-13 | 2017-07-11 | 899.500 | 5,370 | -50 | 0.00% | 4,830,315 |
| 2017-07-11 | 2017-07-07 | 907.500 | 5,420 | +100 | 0.00% | 4,918,650 |
| 2017-07-07 | 2017-07-05 | 909.000 | 5,320 | -350 | 0.00% | 4,835,880 |
| 2017-07-06 | 2017-07-04 | 910.500 | 5,670 | +500 | 0.00% | 5,162,535 |
| 2017-07-05 | 2017-07-03 | 918.500 | 5,170 | +100 | 0.00% | 4,748,645 |
| 2017-07-04 | 2017-06-30 | 923.000 | 5,070 | +100 | 0.00% | 4,679,610 |
| 2017-07-03 | 2017-06-29 | 926.500 | 4,970 | +100 | 0.00% | 4,604,705 |
| 2017-06-29 | 2017-06-27 | 928.500 | 4,870 | +400 | 0.00% | 4,521,795 |
| 2017-06-28 | 2017-06-26 | 930.000 | 4,470 | +700 | 0.00% | 4,157,100 |
| 2017-06-22 | 2017-06-20 | 925.000 | 3,770 | +200 | 0.00% | 3,487,250 |
| 2017-06-20 | 2017-06-16 | 931.000 | 3,570 | +100 | 0.00% | 3,323,670 |
| 2017-06-19 | 2017-06-15 | 937.000 | 3,470 | +600 | 0.00% | 3,251,390 |
| 2017-06-16 | 2017-06-14 | 940.000 | 2,870 | +500 | 0.00% | 2,697,800 |
| 2017-06-14 | 2017-06-12 | 939.000 | 2,370 | +100 | 0.00% | 2,225,430 |
| 2017-06-07 | 2017-06-05 | 948.500 | 2,270 | -1,600 | 0.00% | 2,153,095 |
| 2017-06-05 | 2017-06-01 | 939.000 | 3,870 | -100 | 0.00% | 3,633,930 |
| 2017-05-31 | 2017-05-26 | 936.000 | 3,970 | -100 | 0.00% | 3,715,920 |
| 2017-05-25 | 2017-05-23 | 934.000 | 4,070 | -500 | 0.00% | 3,801,380 |
| 2017-05-23 | 2017-05-19 | 926.500 | 4,570 | +100 | 0.00% | 4,234,105 |
| 2017-05-22 | 2017-05-18 | 932.000 | 4,470 | +100 | 0.00% | 4,166,040 |
| 2017-05-19 | 2017-05-17 | 922.000 | 4,370 | +500 | 0.00% | 4,029,140 |
| 2017-05-18 | 2017-05-16 | 915.500 | 3,870 | -850 | 0.00% | 3,542,985 |
| 2017-05-17 | 2017-05-15 | 912.500 | 4,720 | -200 | 0.00% | 4,307,000 |
| 2017-05-15 | 2017-05-11 | 906.000 | 4,920 | +300 | 0.00% | 4,457,520 |
| 2017-05-11 | 2017-05-09 | 908.500 | 4,620 | +100 | 0.00% | 4,197,270 |
| 2017-04-28 | 2017-04-26 | 936.500 | 4,520 | +200 | 0.00% | 4,232,980 |
| 2017-04-26 | 2017-04-24 | 941.500 | 4,320 | +300 | 0.00% | 4,067,280 |
| 2017-04-24 | 2017-04-20 | 946.000 | 4,020 | +1,000 | 0.00% | 3,802,920 |
| 2017-04-19 | 2017-04-13 | 951.500 | 3,020 | -1,700 | 0.00% | 2,873,530 |
| 2017-04-18 | 2017-04-12 | 942.500 | 4,720 | -140 | 0.00% | 4,448,600 |
| 2017-04-13 | 2017-04-11 | 931.000 | 4,860 | +10 | 0.00% | 4,524,660 |
| 2017-04-10 | 2017-04-06 | 927.000 | 4,850 | -50 | 0.00% | 4,495,950 |
| 2017-03-31 | 2017-03-29 | 924.000 | 4,900 | -100 | 0.00% | 4,527,600 |
| 2017-03-29 | 2017-03-27 | 930.000 | 5,000 | -50 | 0.00% | 4,650,000 |
| 2017-03-24 | 2017-03-22 | 921.500 | 5,050 | -200 | 0.00% | 4,653,575 |
| 2017-03-22 | 2017-03-20 | 912.000 | 5,250 | -200 | 0.00% | 4,788,000 |
| 2017-03-20 | 2017-03-16 | 907.000 | 5,450 | -100 | 0.00% | 4,943,150 |
| 2017-03-17 | 2017-03-15 | 891.500 | 5,550 | +5,550 | 0.00% | 4,947,825 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy