History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 775 | +0 | 0.00% | 2,204,100 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 775 | +0 | 0.00% | 2,235,875 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 775 | +135 | 0.00% | 2,240,525 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 640 | -1,188 | 0.00% | 1,809,280 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 1,828 | -546 | 0.00% | 5,063,560 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 2,374 | -1,128 | 0.00% | 6,583,102 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 3,502 | -3,316 | 0.00% | 9,634,002 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 6,818 | +4,038 | 0.00% | 18,599,504 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 2,780 | +1,455 | 0.00% | 7,472,640 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 1,325 | -59 | 0.00% | 3,558,950 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 1,384 | +1,087 | 0.00% | 3,745,104 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 297 | -833 | 0.00% | 798,633 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 1,130 | +805 | 0.00% | 3,002,410 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 325 | -21 | 0.00% | 851,500 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 346 | -81 | 0.00% | 908,596 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 427 | -32 | 0.00% | 1,128,134 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 459 | -102 | 0.00% | 1,198,449 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 561 | -26 | 0.00% | 1,458,039 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 587 | -166 | 0.00% | 1,535,005 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 753 | -1,740 | 0.00% | 1,966,836 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 2,493 | -24,180 | 0.00% | 6,456,870 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 26,673 | -11 | 0.01% | 67,882,785 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 26,684 | -15 | 0.01% | 66,576,580 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 26,699 | +10,249 | 0.01% | 66,640,704 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 16,450 | -12,159 | 0.00% | 40,269,600 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 28,609 | +7,933 | 0.01% | 69,748,742 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 20,676 | +5,805 | 0.01% | 49,994,568 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 14,871 | -3,504 | 0.00% | 36,062,175 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 18,375 | +7,112 | 0.01% | 44,449,125 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 11,263 | -2,784 | 0.00% | 27,042,463 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 14,047 | -1,507 | 0.00% | 33,754,941 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 15,554 | -1,089 | 0.00% | 37,220,722 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 16,643 | -2,422 | 0.00% | 39,876,628 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 19,065 | -458 | 0.01% | 46,022,910 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 19,523 | -341 | 0.01% | 47,050,430 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 19,864 | -35 | 0.01% | 48,190,064 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 19,899 | -2,288 | 0.01% | 48,334,671 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 22,187 | +4,943 | 0.01% | 54,580,020 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 17,244 | +8,776 | 0.01% | 42,334,020 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 8,468 | +4,331 | 0.00% | 20,644,984 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 4,137 | +934 | 0.00% | 10,086,006 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 3,203 | +2,077 | 0.00% | 7,776,884 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 1,126 | -855 | 0.00% | 2,677,628 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 1,981 | -2,888 | 0.00% | 4,734,590 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 4,869 | -594 | 0.00% | 11,719,683 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 5,463 | -677 | 0.00% | 13,111,200 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 6,140 | +127 | 0.00% | 14,803,540 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 6,013 | +3,917 | 0.00% | 14,575,512 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 2,096 | -3,241 | 0.00% | 5,107,952 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 5,337 | +2,080 | 0.00% | 13,193,064 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 3,257 | -3,143 | 0.00% | 7,979,650 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 6,400 | +1,886 | 0.00% | 15,571,200 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 4,514 | +2,659 | 0.00% | 10,923,880 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 1,855 | +953 | 0.00% | 4,461,275 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 902 | -73 | 0.00% | 2,176,526 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 975 | -2,740 | 0.00% | 2,370,225 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 3,715 | +1,588 | 0.00% | 9,053,455 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 2,127 | +844 | 0.00% | 5,138,832 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 1,283 | +131 | 0.00% | 3,079,200 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 1,152 | -107 | 0.00% | 2,741,760 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 1,259 | +270 | 0.00% | 3,036,708 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 989 | -46 | 0.00% | 2,363,710 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 1,035 | +215 | 0.00% | 2,501,595 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 820 | +505 | 0.00% | 1,988,500 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 315 | +25 | 0.00% | 759,780 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 290 | -1,485 | 0.00% | 690,490 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 1,775 | -4,855 | 0.00% | 4,220,950 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 6,630 | +2,080 | 0.00% | 16,031,340 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 4,550 | -1,200 | 0.00% | 10,956,400 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 5,750 | +2,585 | 0.00% | 13,834,500 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 3,165 | -1,850 | 0.00% | 7,690,950 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 5,015 | -4,005 | 0.00% | 12,146,330 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 9,020 | -1,945 | 0.00% | 21,864,480 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 10,965 | +2,510 | 0.00% | 26,875,215 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 8,455 | +1,345 | 0.00% | 20,892,305 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 7,110 | +5,015 | 0.00% | 17,554,590 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 2,095 | -11,395 | 0.00% | 5,065,710 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 13,490 | -2,535 | 0.00% | 32,605,330 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 16,025 | -21,685 | 0.00% | 38,588,200 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 37,710 | -3,955 | 0.01% | 90,692,550 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 41,665 | -565 | 0.01% | 101,162,620 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 42,230 | -235 | 0.01% | 102,956,740 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 42,465 | -725 | 0.01% | 103,105,020 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 43,190 | +14,350 | 0.01% | 104,822,130 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 28,840 | +12,590 | 0.01% | 69,937,000 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 16,250 | -1,455 | 0.00% | 38,723,750 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 17,705 | -11,960 | 0.01% | 42,049,375 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 29,665 | -5,680 | 0.01% | 71,166,335 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 35,345 | +16,295 | 0.01% | 83,979,720 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 19,050 | +275 | 0.01% | 45,872,400 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 18,775 | +7,545 | 0.01% | 45,135,100 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 11,230 | +10,865 | 0.00% | 26,996,920 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 365 | -1,945 | 0.00% | 872,715 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 2,310 | +1,925 | 0.00% | 5,373,060 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 385 | -4,895 | 0.00% | 897,050 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 5,280 | -625 | 0.00% | 12,175,680 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 5,905 | +3,075 | 0.00% | 13,303,965 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 2,830 | +1,830 | 0.00% | 6,574,090 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 1,000 | -2,155 | 0.00% | 2,340,000 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 3,155 | +3,155 | 0.00% | 7,297,515 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 0 | -2,680 | ||
| 2025-05-12 | 2025-05-08 | 2396.000 | 2,680 | +625 | 0.00% | 6,421,280 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 2,055 | +2,055 | 0.00% | 4,973,100 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 0 | -2,930 | ||
| 2025-05-07 | 2025-05-02 | 2330.000 | 2,930 | -3,555 | 0.00% | 6,826,900 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 6,485 | -3,140 | 0.00% | 15,369,450 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 9,625 | +1,195 | 0.00% | 22,820,875 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 8,430 | +2,680 | 0.00% | 19,810,500 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 5,750 | -100 | 0.00% | 13,598,750 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 5,850 | +4,120 | 0.00% | 13,870,350 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 1,730 | -2,765 | 0.00% | 4,325,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 4,495 | +3,815 | 0.00% | 10,693,605 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 680 | +575 | 0.00% | 1,609,560 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 105 | -1,725 | 0.00% | 242,550 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 1,830 | -305 | 0.00% | 4,221,810 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 2,135 | +1,750 | 0.00% | 4,904,095 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 385 | +385 | 0.00% | 859,705 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 0 | -2,775 | ||
| 2025-04-10 | 2025-04-08 | 2153.000 | 2,775 | -305 | 0.00% | 5,974,575 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 3,080 | +2,550 | 0.00% | 6,646,640 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 530 | -2,715 | 0.00% | 1,188,790 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 3,245 | +1,900 | 0.00% | 7,268,800 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 1,345 | -4,595 | 0.00% | 3,016,835 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 5,940 | -6,235 | 0.00% | 13,341,240 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 12,175 | +2,030 | 0.00% | 26,894,575 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 10,145 | -650 | 0.00% | 21,984,215 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 10,795 | -35 | 0.00% | 23,468,330 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 10,830 | +10,600 | 0.00% | 23,631,060 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 230 | -11,365 | 0.00% | 506,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 11,595 | -2,650 | 0.00% | 25,161,150 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 14,245 | -22,660 | 0.00% | 30,527,035 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 36,905 | +36,360 | 0.01% | 78,939,795 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 545 | -9,785 | 0.00% | 1,145,590 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 10,330 | +4,820 | 0.00% | 21,548,380 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 5,510 | -24,770 | 0.00% | 11,394,680 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 30,280 | +26,505 | 0.01% | 63,133,800 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 3,775 | +3,685 | 0.00% | 7,897,300 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 90 | -7,565 | 0.00% | 187,740 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 7,655 | +2,735 | 0.00% | 16,014,260 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 4,920 | +4,755 | 0.00% | 10,223,760 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 165 | +65 | 0.00% | 338,415 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 100 | -610 | 0.00% | 205,000 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 710 | +355 | 0.00% | 1,470,410 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 355 | -1,440 | 0.00% | 741,240 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 1,795 | +535 | 0.00% | 3,773,090 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 1,260 | +295 | 0.00% | 2,658,600 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 965 | -100 | 0.00% | 2,024,570 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 1,065 | +360 | 0.00% | 2,256,735 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 705 | +560 | 0.00% | 1,483,320 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 145 | -30 | 0.00% | 302,760 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 175 | -3,745 | 0.00% | 365,050 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 3,920 | +2,135 | 0.00% | 8,243,760 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 1,785 | +1,085 | 0.00% | 3,739,575 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 700 | +410 | 0.00% | 1,455,300 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 290 | -40 | 0.00% | 607,260 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 330 | -100 | 0.00% | 661,320 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 430 | -160 | 0.00% | 846,025 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 590 | +100 | 0.00% | 1,175,575 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 490 | -3,670 | 0.00% | 959,910 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 4,160 | +4,160 | 0.00% | 8,070,400 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 0 | -16,940 | ||
| 2025-01-20 | 2025-01-16 | 1940.500 | 16,940 | +13,480 | 0.01% | 32,872,070 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 3,460 | -440 | 0.00% | 6,667,420 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 3,900 | -9,285 | 0.00% | 7,480,200 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 13,185 | -15,000 | 0.00% | 25,453,642 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 28,185 | +16,205 | 0.01% | 54,171,570 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 11,980 | +9,585 | 0.00% | 22,899,770 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 2,395 | +120 | 0.00% | 4,557,685 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 2,275 | +425 | 0.00% | 4,336,150 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 1,850 | -355 | 0.00% | 3,456,725 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 2,205 | -420 | 0.00% | 4,201,628 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 2,625 | -240 | 0.00% | 5,058,375 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 2,865 | -120 | 0.00% | 5,535,180 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 2,985 | +200 | 0.00% | 5,714,782 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 2,785 | +80 | 0.00% | 5,276,182 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 2,705 | +350 | 0.00% | 5,112,450 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 2,355 | -60 | 0.00% | 4,513,358 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 2,415 | -120 | 0.00% | 4,552,275 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 2,535 | +530 | 0.00% | 4,778,475 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 2,005 | +180 | 0.00% | 3,682,182 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 1,825 | -140 | 0.00% | 3,416,400 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 1,965 | -240 | 0.00% | 3,660,795 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 2,205 | +1,745 | 0.00% | 4,220,370 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 460 | -7,620 | 0.00% | 887,800 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 8,080 | +1,640 | 0.00% | 15,804,480 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 6,440 | +525 | 0.00% | 12,641,720 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 5,915 | +20 | 0.00% | 11,617,060 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 5,895 | +45 | 0.00% | 11,766,420 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 5,850 | +60 | 0.00% | 11,498,175 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 5,790 | -2,000 | 0.00% | 11,325,240 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 7,790 | +4,905 | 0.00% | 15,280,085 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 2,885 | +2,645 | 0.00% | 5,664,698 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 240 | -805 | 0.00% | 471,840 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 1,045 | -20 | 0.00% | 2,014,760 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 1,065 | -210 | 0.00% | 2,034,150 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 1,275 | +200 | 0.00% | 2,410,388 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 1,075 | -100 | 0.00% | 2,045,725 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 1,175 | +345 | 0.00% | 2,228,975 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 830 | -5 | 0.00% | 1,579,490 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 835 | +50 | 0.00% | 1,598,190 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 785 | -200 | 0.00% | 1,501,705 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 985 | +10 | 0.00% | 1,780,880 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 975 | +100 | 0.00% | 1,723,800 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 875 | -10 | 0.00% | 1,554,000 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 885 | -50 | 0.00% | 1,561,140 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 935 | +50 | 0.00% | 1,624,095 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 885 | +30 | 0.00% | 1,489,455 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 855 | -15 | 0.00% | 1,421,438 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 870 | -20 | 0.00% | 1,465,950 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 890 | +25 | 0.00% | 1,517,450 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 865 | -5 | 0.00% | 1,440,225 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 870 | -10 | 0.00% | 1,519,890 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 880 | -200 | 0.00% | 1,492,480 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 1,080 | +260 | 0.00% | 1,687,500 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 820 | +420 | 0.00% | 1,280,430 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 400 | +400 | 0.00% | 623,000 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy