History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 21,301 | +0 | 0.01% | 60,580,044 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 21,301 | +0 | 0.01% | 61,453,385 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 21,301 | +5,046 | 0.01% | 61,581,191 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 16,255 | +993 | 0.00% | 45,952,885 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 15,262 | +598 | 0.00% | 42,275,740 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 14,664 | +1,196 | 0.00% | 40,663,272 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 13,468 | +9 | 0.00% | 37,050,468 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 13,459 | -1,723 | 0.00% | 36,716,152 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 15,182 | -6 | 0.00% | 40,809,216 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 15,188 | +824 | 0.00% | 40,794,968 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 14,364 | -292 | 0.00% | 38,868,984 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 14,656 | +991 | 0.00% | 39,409,984 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 13,665 | -18 | 0.00% | 36,307,905 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 13,683 | -1,517 | 0.00% | 35,822,094 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 15,200 | +217 | 0.00% | 39,824,000 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 14,983 | -1,278 | 0.00% | 39,345,358 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 16,261 | +114 | 0.00% | 42,961,562 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 16,147 | -5 | 0.00% | 42,159,817 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 16,152 | +605 | 0.00% | 42,205,176 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 15,547 | +623 | 0.00% | 40,406,653 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 14,924 | +286 | 0.00% | 39,026,260 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 14,638 | +1,266 | 0.00% | 38,234,456 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 13,372 | -78 | 0.00% | 34,633,480 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 13,450 | +667 | 0.00% | 34,310,950 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 12,783 | -2,834 | 0.00% | 32,532,735 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 15,617 | +1,362 | 0.00% | 39,667,180 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 14,255 | -39 | 0.00% | 35,566,225 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 14,294 | +270 | 0.00% | 35,677,824 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 14,024 | +1,009 | 0.00% | 34,330,752 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 13,015 | -11 | 0.00% | 31,730,570 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 13,026 | +7 | 0.00% | 31,496,868 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 13,019 | -97 | 0.00% | 31,571,075 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 13,116 | -39 | 0.00% | 31,727,604 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 13,155 | +5 | 0.00% | 31,585,155 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 13,150 | +147 | 0.00% | 31,599,450 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 13,003 | +30 | 0.00% | 31,116,179 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 12,973 | -394 | 0.00% | 31,083,308 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 13,367 | -95 | 0.00% | 32,267,938 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 13,462 | +146 | 0.00% | 32,443,420 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 13,316 | +504 | 0.00% | 32,224,720 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 12,812 | +21 | 0.00% | 31,081,912 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 12,791 | -3 | 0.00% | 31,018,175 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 12,794 | -41 | 0.00% | 31,076,626 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 12,835 | +570 | 0.00% | 31,574,100 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 12,265 | -2,027 | 0.00% | 30,110,575 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 14,292 | +50 | 0.00% | 34,843,896 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 14,242 | -235 | 0.00% | 34,721,996 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 14,477 | -2,113 | 0.00% | 35,150,156 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 16,590 | -1,403 | 0.00% | 39,451,020 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 17,993 | -201 | 0.01% | 43,003,270 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 18,194 | +56 | 0.01% | 43,792,958 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 18,138 | +108 | 0.01% | 43,531,200 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 18,030 | +192 | 0.01% | 43,470,330 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 17,838 | +173 | 0.01% | 43,239,312 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 17,665 | +15 | 0.01% | 43,049,605 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 17,650 | +1,188 | 0.01% | 43,630,800 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 16,462 | -15 | 0.00% | 40,331,900 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 16,477 | -188 | 0.00% | 40,088,541 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 16,665 | -3 | 0.01% | 40,329,300 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 16,668 | -925 | 0.01% | 40,086,540 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 17,593 | +1,043 | 0.01% | 42,451,909 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 16,550 | +10 | 0.01% | 40,233,050 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 16,540 | -1,952 | 0.01% | 40,307,980 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 18,492 | -9 | 0.01% | 44,676,672 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 18,501 | -20 | 0.01% | 44,402,400 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 18,521 | +30 | 0.01% | 44,079,980 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 18,491 | -32 | 0.01% | 44,600,292 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 18,523 | +6 | 0.01% | 44,269,970 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 18,517 | -8 | 0.01% | 44,903,725 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 18,525 | +15 | 0.01% | 44,682,300 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 18,510 | +39 | 0.01% | 44,072,310 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 18,471 | +55 | 0.01% | 43,924,038 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 18,416 | +20 | 0.01% | 44,345,728 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 18,396 | -1,935 | 0.01% | 44,260,776 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 20,331 | +30 | 0.01% | 49,404,330 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 20,301 | +865 | 0.01% | 49,169,022 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 19,436 | +1,160 | 0.01% | 47,112,864 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 18,276 | -15 | 0.01% | 44,776,200 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 18,291 | -955 | 0.01% | 44,831,241 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 19,246 | -30 | 0.01% | 47,556,866 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 19,276 | +2,970 | 0.01% | 47,592,444 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 16,306 | +405 | 0.00% | 39,427,908 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 15,901 | -84 | 0.00% | 38,432,717 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 15,985 | +725 | 0.00% | 38,491,880 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 15,260 | -510 | 0.00% | 36,700,300 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 15,770 | +5 | 0.00% | 38,289,560 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 15,765 | -10 | 0.00% | 38,435,070 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 15,775 | +470 | 0.00% | 38,285,925 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 15,305 | +490 | 0.00% | 37,114,625 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 14,815 | -35 | 0.00% | 35,304,145 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 14,850 | -605 | 0.00% | 35,268,750 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 15,455 | +55 | 0.00% | 37,076,545 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 15,400 | -1,885 | 0.00% | 36,590,400 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 17,285 | -265 | 0.01% | 41,622,280 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 17,550 | +500 | 0.01% | 42,190,200 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 17,050 | +1,680 | 0.01% | 40,988,200 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 15,370 | +1,110 | 0.00% | 36,749,670 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 14,260 | +1,080 | 0.00% | 33,225,800 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 13,180 | +305 | 0.00% | 30,393,080 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 12,875 | -2,630 | 0.00% | 29,007,375 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 15,505 | -5 | 0.00% | 36,018,115 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 15,510 | +1,016 | 0.00% | 36,293,400 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 14,494 | -1,845 | 0.00% | 33,524,622 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 16,339 | -4,910 | 0.00% | 39,017,532 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 21,249 | -1,460 | 0.01% | 50,912,604 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 22,709 | -161 | 0.01% | 54,955,780 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 22,870 | +4,885 | 0.01% | 55,116,700 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 17,985 | -185 | 0.01% | 41,905,050 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 18,170 | +615 | 0.01% | 43,062,900 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 17,555 | +10 | 0.01% | 41,622,905 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 17,545 | -960 | 0.01% | 41,230,750 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 18,505 | -13,515 | 0.01% | 43,764,325 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 32,020 | -50 | 0.01% | 76,431,740 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 32,070 | -5,865 | 0.01% | 76,037,970 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 37,935 | +5,875 | 0.01% | 94,837,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 32,060 | +2,575 | 0.01% | 76,270,740 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 29,485 | +3,035 | 0.01% | 69,790,995 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 26,450 | +25 | 0.01% | 61,099,500 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 26,425 | +5,950 | 0.01% | 60,962,475 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 20,475 | +7,841 | 0.01% | 47,031,075 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 12,634 | +865 | 0.00% | 28,211,722 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 11,769 | +2,135 | 0.00% | 25,656,420 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 9,634 | -1,245 | 0.00% | 20,742,002 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 10,879 | -1,700 | 0.00% | 23,476,882 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 12,579 | +120 | 0.00% | 28,214,697 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 12,459 | -1,330 | 0.00% | 27,908,160 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 13,789 | +465 | 0.00% | 30,928,727 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 13,324 | +3,630 | 0.00% | 29,925,704 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 9,694 | +700 | 0.00% | 21,414,046 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 8,994 | +395 | 0.00% | 19,588,932 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 8,599 | +4,700 | 0.00% | 18,694,226 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 3,899 | +15 | 0.00% | 8,414,042 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 3,884 | +5 | 0.00% | 8,416,628 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 3,879 | -490 | 0.00% | 8,463,978 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 4,369 | +380 | 0.00% | 9,611,800 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 3,989 | +430 | 0.00% | 8,656,130 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 3,559 | -20 | 0.00% | 7,626,937 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 3,579 | -495 | 0.00% | 7,655,481 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 4,074 | -315 | 0.00% | 8,563,548 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 4,389 | +80 | 0.00% | 9,155,454 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 4,309 | -14 | 0.00% | 8,911,012 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 4,323 | -145 | 0.00% | 9,013,455 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 4,468 | +20 | 0.00% | 9,347,056 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 4,448 | -15 | 0.00% | 9,278,528 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 4,463 | -35 | 0.00% | 9,336,596 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 4,498 | +220 | 0.00% | 9,346,844 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 4,278 | +175 | 0.00% | 8,774,178 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 4,103 | -1,135 | 0.00% | 8,411,150 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 5,238 | -30 | 0.00% | 10,847,898 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 5,268 | +20 | 0.00% | 10,999,584 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 5,248 | -10 | 0.00% | 11,031,296 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 5,258 | +10 | 0.00% | 11,094,380 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 5,248 | -325 | 0.00% | 11,010,304 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 5,573 | -20 | 0.00% | 11,809,187 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 5,593 | -10 | 0.00% | 11,678,184 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 5,603 | -1,010 | 0.00% | 11,687,858 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 6,613 | -5 | 0.00% | 13,907,139 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 6,618 | -305 | 0.00% | 13,864,710 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 6,923 | -290 | 0.00% | 14,392,917 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 7,213 | +36 | 0.00% | 15,104,022 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 7,177 | +995 | 0.00% | 14,784,620 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 6,182 | -120 | 0.00% | 12,679,282 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 6,302 | +575 | 0.00% | 12,950,610 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 5,727 | -15 | 0.00% | 11,562,813 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 5,742 | +570 | 0.00% | 11,506,968 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 5,172 | +120 | 0.00% | 10,175,910 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 5,052 | +100 | 0.00% | 9,992,856 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 4,952 | +155 | 0.00% | 9,790,104 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 4,797 | -5 | 0.00% | 9,397,323 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 4,802 | -100 | 0.00% | 9,315,880 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 4,902 | +300 | 0.00% | 9,549,096 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 4,602 | +190 | 0.00% | 8,930,181 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 4,412 | +200 | 0.00% | 8,462,216 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 4,212 | -35 | 0.00% | 8,131,266 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 4,247 | +10 | 0.00% | 8,162,734 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 4,237 | +375 | 0.00% | 8,099,026 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 3,862 | -20 | 0.00% | 7,310,766 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 3,882 | -35 | 0.00% | 7,313,688 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 3,917 | +5 | 0.00% | 7,405,088 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 3,912 | +485 | 0.00% | 7,307,616 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 3,427 | -15 | 0.00% | 6,468,462 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 3,442 | +20 | 0.00% | 6,457,192 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 3,422 | -170 | 0.00% | 6,394,007 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 3,592 | +10 | 0.00% | 6,752,960 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 3,582 | +110 | 0.00% | 6,800,427 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 3,472 | +30 | 0.00% | 6,614,160 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 3,442 | +15 | 0.00% | 6,558,731 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 3,427 | +20 | 0.00% | 6,686,077 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 3,407 | -21 | 0.00% | 6,582,324 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 3,428 | -5 | 0.00% | 6,562,906 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 3,433 | -100 | 0.00% | 6,529,566 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 3,533 | +5 | 0.00% | 6,693,268 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 3,528 | -5 | 0.00% | 6,694,380 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 3,533 | -5 | 0.00% | 6,714,466 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 3,538 | -115 | 0.00% | 6,686,820 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 3,653 | -5 | 0.00% | 6,924,262 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 3,658 | +15 | 0.00% | 6,966,661 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 3,643 | -60 | 0.00% | 6,841,554 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 3,703 | +60 | 0.00% | 7,096,800 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 3,643 | +155 | 0.00% | 7,071,063 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 3,488 | +25 | 0.00% | 6,679,520 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 3,463 | +350 | 0.00% | 6,527,755 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 3,113 | +595 | 0.00% | 5,868,005 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 2,518 | -5 | 0.00% | 4,678,444 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 2,523 | -190 | 0.00% | 4,649,889 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 2,713 | -20 | 0.00% | 4,982,424 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 2,733 | -2 | 0.00% | 5,091,579 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 2,735 | +155 | 0.00% | 5,234,790 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 2,580 | +105 | 0.00% | 4,979,400 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 2,475 | +435 | 0.00% | 4,733,438 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 2,040 | +10 | 0.00% | 3,990,240 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 2,030 | +70 | 0.00% | 3,984,890 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 1,960 | +55 | 0.00% | 3,849,440 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 1,905 | -10 | 0.00% | 3,759,518 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 1,915 | +10 | 0.00% | 3,822,340 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 1,905 | -25 | 0.00% | 3,810,000 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 1,930 | +10 | 0.00% | 3,793,415 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 1,920 | +300 | 0.00% | 3,766,080 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 1,620 | -1,910 | 0.00% | 3,202,740 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 3,530 | -5 | 0.00% | 6,931,155 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 3,535 | +1,570 | 0.00% | 6,949,810 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 1,965 | +605 | 0.00% | 3,816,030 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 1,360 | +5 | 0.00% | 2,614,600 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 1,355 | +20 | 0.00% | 2,579,242 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 1,335 | +22 | 0.00% | 2,549,850 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 1,313 | +5 | 0.00% | 2,461,875 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 1,308 | -90 | 0.00% | 2,472,774 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 1,398 | +95 | 0.00% | 2,660,394 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 1,303 | -90 | 0.00% | 2,484,821 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 1,393 | +85 | 0.00% | 2,642,521 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 1,308 | +45 | 0.00% | 2,489,124 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 1,263 | -15 | 0.00% | 2,402,858 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 1,278 | -40 | 0.00% | 2,446,092 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 1,318 | -10 | 0.00% | 2,527,265 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 1,328 | +10 | 0.00% | 2,540,464 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 1,318 | -45 | 0.00% | 2,492,338 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 1,363 | +60 | 0.00% | 2,559,714 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 1,303 | -1,060 | 0.00% | 2,425,534 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 2,363 | -5 | 0.00% | 4,378,639 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 2,368 | +1,065 | 0.00% | 4,295,552 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 1,303 | +2 | 0.00% | 2,367,551 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 1,301 | -5 | 0.00% | 2,347,004 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 1,306 | +5 | 0.00% | 2,337,087 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 1,301 | -35 | 0.00% | 2,363,266 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 1,336 | -15 | 0.00% | 2,424,840 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 1,351 | +25 | 0.00% | 2,442,608 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 1,326 | +20 | 0.00% | 2,409,342 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 1,306 | +20 | 0.00% | 2,348,188 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 1,286 | -60 | 0.00% | 2,328,946 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 1,346 | +35 | 0.00% | 2,427,511 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 1,311 | -50 | 0.00% | 2,326,370 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 1,361 | -60 | 0.00% | 2,406,248 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 1,421 | -5 | 0.00% | 2,528,670 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 1,426 | +2 | 0.00% | 2,532,576 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 1,424 | +5 | 0.00% | 2,459,960 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 1,419 | +5 | 0.00% | 2,443,518 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 1,414 | +120 | 0.00% | 2,454,704 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 1,294 | +20 | 0.00% | 2,265,794 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 1,274 | -85 | 0.00% | 2,265,172 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 1,359 | -5 | 0.00% | 2,397,276 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 1,364 | -10 | 0.00% | 2,382,908 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 1,374 | +255 | 0.00% | 2,353,662 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 1,119 | +65 | 0.00% | 1,917,966 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 1,054 | +30 | 0.00% | 1,840,811 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 1,024 | +10 | 0.00% | 1,827,328 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 1,014 | -85 | 0.00% | 1,811,511 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 1,099 | -40 | 0.00% | 1,932,042 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 1,139 | -5 | 0.00% | 1,977,304 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 1,144 | -9 | 0.00% | 1,966,536 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 1,153 | -10 | 0.00% | 1,970,477 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 1,163 | -10 | 0.00% | 1,981,752 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 1,173 | -2 | 0.00% | 1,988,822 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 1,175 | -15 | 0.00% | 1,977,525 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 1,190 | +50 | 0.00% | 1,978,375 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 1,140 | +10 | 0.00% | 1,906,650 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 1,130 | -10 | 0.00% | 1,897,835 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 1,140 | +10 | 0.00% | 1,920,900 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 1,130 | +10 | 0.00% | 1,926,650 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 1,120 | +25 | 0.00% | 1,876,000 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 1,095 | +8 | 0.00% | 1,830,840 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 1,087 | +35 | 0.00% | 1,809,855 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 1,052 | +10 | 0.00% | 1,805,758 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 1,042 | +5 | 0.00% | 1,778,694 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 1,037 | -5 | 0.00% | 1,755,641 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 1,042 | -5 | 0.00% | 1,753,686 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 1,047 | -45 | 0.00% | 1,772,571 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 1,092 | +5 | 0.00% | 1,856,946 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 1,087 | +15 | 0.00% | 1,840,291 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 1,072 | +30 | 0.00% | 1,810,608 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 1,042 | +60 | 0.00% | 1,773,484 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 982 | +20 | 0.00% | 1,715,554 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 962 | +30 | 0.00% | 1,681,576 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 932 | -25 | 0.00% | 1,643,116 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 957 | -5 | 0.00% | 1,646,997 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 962 | -85 | 0.00% | 1,660,412 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 1,047 | +181 | 0.00% | 1,777,806 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 866 | +80 | 0.00% | 1,483,891 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 786 | +25 | 0.00% | 1,313,406 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 761 | +5 | 0.00% | 1,270,109 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 756 | +15 | 0.00% | 1,268,568 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 741 | +20 | 0.00% | 1,244,880 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 721 | +50 | 0.00% | 1,199,384 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 671 | +20 | 0.00% | 1,120,906 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 651 | +5 | 0.00% | 1,092,052 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 646 | +10 | 0.00% | 1,093,678 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 636 | -25 | 0.00% | 1,081,836 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 661 | +35 | 0.00% | 1,113,454 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 626 | +5 | 0.00% | 1,053,558 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 621 | -260 | 0.00% | 1,040,175 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 881 | +10 | 0.00% | 1,524,130 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 871 | +45 | 0.00% | 1,505,088 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 826 | +100 | 0.00% | 1,414,938 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 726 | +140 | 0.00% | 1,237,830 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 586 | +40 | 0.00% | 1,021,398 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 546 | +26 | 0.00% | 926,016 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 520 | +40 | 0.00% | 887,120 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 480 | +10 | 0.00% | 819,120 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 470 | +10 | 0.00% | 796,650 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 460 | +5 | 0.00% | 762,910 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 455 | +10 | 0.00% | 749,158 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 445 | -530 | 0.00% | 727,575 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 975 | +70 | 0.00% | 1,549,275 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 905 | +5 | 0.00% | 1,419,040 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 900 | +10 | 0.00% | 1,438,650 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 890 | +5 | 0.00% | 1,386,175 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 885 | +20 | 0.00% | 1,389,450 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 865 | -60 | 0.00% | 1,351,995 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 925 | -4 | 0.00% | 1,458,262 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 929 | +5 | 0.00% | 1,467,820 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 924 | +40 | 0.00% | 1,445,598 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 884 | -5 | 0.00% | 1,378,598 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 889 | -15 | 0.00% | 1,362,837 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 904 | -10 | 0.00% | 1,367,300 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 914 | +1 | 0.00% | 1,319,816 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 913 | +5 | 0.00% | 1,315,633 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 908 | +5 | 0.00% | 1,337,030 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 903 | +5 | 0.00% | 1,333,731 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 898 | +1 | 0.00% | 1,323,203 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 897 | +5 | 0.00% | 1,327,112 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 892 | -5 | 0.00% | 1,333,540 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 897 | +1 | 0.00% | 1,289,438 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 896 | +10 | 0.00% | 1,317,120 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 886 | -5 | 0.00% | 1,308,622 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 891 | +5 | 0.00% | 1,296,850 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 886 | -110 | 0.00% | 1,285,586 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 996 | -20 | 0.00% | 1,429,758 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 1,016 | +1 | 0.00% | 1,425,956 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 1,015 | -15 | 0.00% | 1,470,228 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 1,030 | +10 | 0.00% | 1,483,200 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 1,020 | -110 | 0.00% | 1,471,350 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 1,130 | -10 | 0.00% | 1,612,510 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 1,140 | -10 | 0.00% | 1,635,900 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 1,150 | -20 | 0.00% | 1,650,250 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 1,170 | -15 | 0.00% | 1,656,135 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 1,185 | -20 | 0.00% | 1,645,372 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 1,205 | +5 | 0.00% | 1,624,340 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 1,200 | -145 | 0.00% | 1,615,200 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 1,345 | +5 | 0.00% | 1,780,108 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 1,340 | -10 | 0.00% | 1,771,480 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 1,350 | +90 | 0.00% | 1,790,100 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 1,260 | +105 | 0.00% | 1,715,490 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 1,155 | +35 | 0.00% | 1,571,955 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 1,120 | +5 | 0.00% | 1,552,880 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 1,115 | +5 | 0.00% | 1,547,062 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 1,110 | +30 | 0.00% | 1,545,120 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 1,080 | +15 | 0.00% | 1,512,000 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 1,065 | -5 | 0.00% | 1,508,040 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 1,070 | -5 | 0.00% | 1,507,630 |
| 2023-08-31 | 2023-08-29 | 1401.000 | 1,075 | -5 | 0.00% | 1,506,075 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 1,080 | +105 | 0.00% | 1,506,600 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 975 | +350 | 0.00% | 1,360,612 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 625 | -5 | 0.00% | 873,125 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 630 | +5 | 0.00% | 870,660 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 625 | +5 | 0.00% | 857,812 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 620 | -30 | 0.00% | 858,080 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 650 | +5 | 0.00% | 902,525 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 645 | +5 | 0.00% | 905,258 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 640 | +15 | 0.00% | 903,040 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 625 | -10 | 0.00% | 884,688 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 635 | +25 | 0.00% | 896,620 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 610 | +5 | 0.00% | 870,775 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 605 | -5 | 0.00% | 861,520 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 610 | -10 | 0.00% | 874,740 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 620 | +15 | 0.00% | 859,010 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 605 | +15 | 0.00% | 848,210 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 590 | +15 | 0.00% | 818,330 |
| 2023-06-29 | 2023-06-27 | 1402.500 | 575 | +30 | 0.00% | 806,438 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 545 | -5 | 0.00% | 760,002 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 550 | +40 | 0.00% | 771,925 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 510 | +5 | 0.00% | 723,690 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 505 | +5 | 0.00% | 715,080 |
| 2023-06-14 | 2023-06-12 | 1427.000 | 500 | -5 | 0.00% | 713,500 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 505 | +5 | 0.00% | 721,898 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 500 | -5 | 0.00% | 713,000 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 505 | +55 | 0.00% | 713,060 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 450 | -5 | 0.00% | 640,350 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 455 | +30 | 0.00% | 642,460 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 425 | -15 | 0.00% | 610,725 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 440 | +10 | 0.00% | 625,680 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 430 | +5 | 0.00% | 618,340 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 425 | +20 | 0.00% | 621,988 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 405 | +10 | 0.00% | 592,515 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 395 | +5 | 0.00% | 584,008 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 390 | +5 | 0.00% | 573,885 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 385 | -5 | 0.00% | 565,950 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 390 | -115 | 0.00% | 563,745 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 505 | -5 | 0.00% | 730,482 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 510 | -140 | 0.00% | 735,930 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 650 | -320 | 0.00% | 947,050 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 970 | -140 | 0.00% | 1,409,410 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 1,110 | -5 | 0.00% | 1,633,920 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 1,115 | +10 | 0.00% | 1,594,450 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 1,105 | -25 | 0.00% | 1,581,255 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 1,130 | +45 | 0.00% | 1,610,815 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 1,085 | +95 | 0.00% | 1,560,230 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 990 | -45 | 0.00% | 1,431,540 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 1,035 | -50 | 0.00% | 1,511,100 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 1,085 | +70 | 0.00% | 1,517,372 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 1,015 | +40 | 0.00% | 1,405,268 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 975 | +15 | 0.00% | 1,359,150 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 960 | -45 | 0.00% | 1,313,280 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 1,005 | +30 | 0.00% | 1,349,212 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 975 | -10 | 0.00% | 1,286,512 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 985 | -15 | 0.00% | 1,324,332 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 1,000 | -540 | 0.00% | 1,340,000 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 1,540 | +540 | 0.00% | 2,035,110 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 1,000 | -20 | 0.00% | 1,317,500 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 1,020 | -530 | 0.00% | 1,372,410 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 1,550 | +555 | 0.00% | 2,063,825 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 995 | -140 | 0.00% | 1,349,718 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 1,135 | -20 | 0.00% | 1,540,195 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 1,155 | -50 | 0.00% | 1,572,532 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 1,205 | -100 | 0.00% | 1,682,180 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 1,305 | -45 | 0.00% | 1,863,540 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 1,350 | -5 | 0.00% | 1,900,125 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 1,355 | -15 | 0.00% | 1,899,032 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 1,370 | +60 | 0.00% | 1,919,370 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 1,310 | -60 | 0.00% | 1,858,890 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 1,370 | +25 | 0.00% | 1,930,330 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 1,345 | +5 | 0.00% | 1,831,890 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 1,340 | +5 | 0.00% | 1,790,910 |
| 2022-12-22 | 2022-12-20 | 1299.500 | 1,335 | -20 | 0.00% | 1,734,832 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 1,355 | -30 | 0.00% | 1,775,050 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 1,385 | +10 | 0.00% | 1,792,190 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 1,375 | -245 | 0.00% | 1,793,688 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 1,620 | +5 | 0.00% | 2,084,940 |
| 2022-11-30 | 2022-11-28 | 1274.000 | 1,615 | -25 | 0.00% | 2,057,510 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 1,640 | -5 | 0.00% | 2,089,360 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 1,645 | +25 | 0.00% | 2,098,198 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 1,620 | -30 | 0.00% | 2,056,590 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 1,650 | -25 | 0.00% | 2,123,550 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 1,675 | -5 | 0.00% | 2,175,825 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 1,680 | -5 | 0.00% | 2,158,800 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 1,685 | -5 | 0.00% | 2,166,910 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 1,690 | -25 | 0.00% | 2,031,380 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 1,715 | +135 | 0.00% | 2,061,430 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 1,580 | +285 | 0.00% | 1,904,690 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 1,295 | -60 | 0.00% | 1,545,582 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 1,355 | +135 | 0.00% | 1,629,388 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 1,220 | -175 | 0.00% | 1,477,420 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 1,395 | +175 | 0.00% | 1,689,345 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 1,220 | +400 | 0.00% | 1,486,570 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 820 | +100 | 0.00% | 1,006,550 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 720 | +5 | 0.00% | 865,440 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 715 | +5 | 0.00% | 859,430 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 710 | +5 | 0.00% | 860,165 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 705 | +5 | 0.00% | 871,380 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 700 | -125 | 0.00% | 881,650 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 825 | +5 | 0.00% | 1,030,012 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 820 | +125 | 0.00% | 1,029,100 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 695 | +10 | 0.00% | 867,012 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 685 | +50 | 0.00% | 862,415 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 635 | -5 | 0.00% | 798,830 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 640 | +30 | 0.00% | 820,800 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 610 | +50 | 0.00% | 785,375 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 560 | +10 | 0.00% | 729,400 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 550 | -15 | 0.00% | 718,575 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 565 | -5 | 0.00% | 741,845 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 570 | -300 | 0.00% | 729,030 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 870 | +300 | 0.00% | 1,098,810 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 570 | +5 | 0.00% | 716,205 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 565 | -50 | 0.00% | 706,250 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 615 | +5 | 0.00% | 780,435 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 610 | +10 | 0.00% | 775,615 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 600 | +10 | 0.00% | 768,300 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 590 | +5 | 0.00% | 762,280 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 585 | -40 | 0.00% | 774,540 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 625 | +40 | 0.00% | 835,938 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 585 | +130 | 0.00% | 786,825 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 455 | +5 | 0.00% | 607,425 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 450 | -175 | 0.00% | 608,850 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 625 | -50 | 0.00% | 833,125 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 675 | +115 | 0.00% | 903,150 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 560 | -85 | 0.00% | 761,320 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 645 | -15 | 0.00% | 873,652 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 660 | +215 | 0.00% | 894,300 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 445 | +20 | 0.00% | 595,410 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 425 | -70 | 0.00% | 602,225 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 495 | +70 | 0.00% | 701,415 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 425 | +50 | 0.00% | 612,000 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 375 | +25 | 0.00% | 539,250 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 350 | -210 | 0.00% | 504,000 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 560 | +210 | 0.00% | 797,440 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 350 | -30 | 0.00% | 492,975 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 380 | -30 | 0.00% | 534,090 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 410 | -150 | 0.00% | 578,715 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 560 | +20 | 0.00% | 785,120 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 540 | +80 | 0.00% | 766,800 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 460 | -75 | 0.00% | 646,990 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 535 | -100 | 0.00% | 754,082 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 635 | -330 | 0.00% | 916,940 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 965 | +20 | 0.00% | 1,438,815 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 945 | -5 | 0.00% | 1,391,040 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 950 | +75 | 0.00% | 1,381,300 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 875 | -10 | 0.00% | 1,232,875 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 885 | -160 | 0.00% | 1,255,372 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 1,045 | -75 | 0.00% | 1,453,595 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 1,120 | +10 | 0.00% | 1,545,600 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 1,110 | -160 | 0.00% | 1,546,230 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 1,270 | +80 | 0.00% | 1,799,590 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 1,190 | +80 | 0.00% | 1,642,200 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 1,110 | -80 | 0.00% | 1,543,455 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 1,190 | +320 | 0.00% | 1,638,035 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 870 | -170 | 0.00% | 1,188,420 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 1,040 | +80 | 0.00% | 1,406,080 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 960 | +30 | 0.00% | 1,276,320 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 930 | +30 | 0.00% | 1,233,180 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 900 | +260 | 0.00% | 1,183,500 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 640 | +30 | 0.00% | 832,640 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 610 | +80 | 0.00% | 803,980 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 530 | +10 | 0.00% | 709,670 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 520 | -30 | 0.00% | 695,500 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 550 | -10 | 0.00% | 726,825 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 560 | -405 | 0.00% | 740,600 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 965 | -85 | 0.00% | 1,271,388 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 1,050 | +320 | 0.00% | 1,373,400 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 730 | -80 | 0.00% | 950,825 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 810 | -80 | 0.00% | 1,075,680 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 890 | -80 | 0.00% | 1,177,470 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 970 | -10 | 0.00% | 1,282,340 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 980 | +80 | 0.00% | 1,275,470 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 900 | -30 | 0.00% | 1,179,000 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 930 | +120 | 0.00% | 1,210,395 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 810 | -170 | 0.00% | 1,051,380 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 980 | -40 | 0.00% | 1,272,040 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 1,020 | -75 | 0.00% | 1,317,330 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 1,095 | +80 | 0.00% | 1,419,120 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 1,015 | +85 | 0.00% | 1,320,008 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 930 | -5 | 0.00% | 1,216,440 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 935 | +85 | 0.00% | 1,269,730 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 850 | -40 | 0.00% | 1,153,025 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 890 | +130 | 0.00% | 1,202,390 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 760 | +85 | 0.00% | 1,007,000 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 675 | +170 | 0.00% | 882,900 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 505 | +85 | 0.00% | 653,975 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 420 | -3,200 | 0.00% | 550,620 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 3,620 | -5 | 0.00% | 4,821,840 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 3,625 | -10 | 0.00% | 4,752,375 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 3,635 | +10 | 0.00% | 4,776,390 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 3,625 | -40 | 0.00% | 4,703,438 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 3,665 | +5 | 0.00% | 4,740,678 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 3,660 | -10 | 0.00% | 4,778,130 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 3,670 | +20 | 0.00% | 4,833,390 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 3,650 | +5 | 0.00% | 4,934,800 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 3,645 | +25 | 0.00% | 4,949,910 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 3,620 | -45 | 0.00% | 4,923,200 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 3,665 | -65 | 0.00% | 5,039,375 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 3,730 | -50 | 0.00% | 5,102,640 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 3,780 | +10 | 0.00% | 5,137,020 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 3,770 | +50 | 0.00% | 5,185,635 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 3,720 | -50 | 0.00% | 5,165,220 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 3,770 | +50 | 0.00% | 5,230,875 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 3,720 | -550 | 0.00% | 5,087,100 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 4,270 | +50 | 0.00% | 5,802,930 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 4,220 | -45 | 0.00% | 5,500,770 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 4,265 | +30 | 0.00% | 5,518,910 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 4,235 | -30 | 0.00% | 5,513,970 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 4,265 | -15 | 0.00% | 5,497,585 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 4,280 | +35 | 0.00% | 5,499,800 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 4,245 | -35 | 0.00% | 5,497,275 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 4,280 | -65 | 0.00% | 5,508,360 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 4,345 | -5 | 0.00% | 5,576,808 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 4,350 | -25 | 0.00% | 5,517,975 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 4,375 | +15 | 0.00% | 5,503,750 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 4,360 | +25 | 0.00% | 5,524,120 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 4,335 | +60 | 0.00% | 5,498,948 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 4,275 | +10 | 0.00% | 5,429,250 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 4,265 | +40 | 0.00% | 5,418,682 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 4,225 | +160 | 0.00% | 5,285,475 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 4,065 | -25 | 0.00% | 4,989,788 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 4,090 | +65 | 0.00% | 5,065,465 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 4,025 | -5 | 0.00% | 5,059,425 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 4,030 | +100 | 0.00% | 5,055,635 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 3,930 | +10 | 0.00% | 4,967,520 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 3,920 | -70 | 0.00% | 4,925,480 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 3,990 | -50 | 0.00% | 5,003,460 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 4,040 | +70 | 0.00% | 5,041,920 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 3,970 | -30 | 0.00% | 4,898,980 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 4,000 | -50 | 0.00% | 5,038,000 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 4,050 | +100 | 0.00% | 5,062,500 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 3,950 | +130 | 0.00% | 5,067,850 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 3,820 | -20 | 0.00% | 5,122,620 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 3,840 | -140 | 0.00% | 5,178,240 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 3,980 | +600 | 0.00% | 5,325,240 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 3,380 | +60 | 0.00% | 4,723,550 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 3,320 | -75 | 0.00% | 4,307,700 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 3,395 | -60 | 0.00% | 4,481,400 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 3,455 | +50 | 0.00% | 4,553,690 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 3,405 | +40 | 0.00% | 4,533,758 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 3,365 | +20 | 0.00% | 4,596,590 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 3,345 | -210 | 0.00% | 4,684,672 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 3,555 | +15 | 0.00% | 5,064,098 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 3,540 | +110 | 0.00% | 4,941,840 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 3,430 | +60 | 0.00% | 4,858,595 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 3,370 | +100 | 0.00% | 4,884,815 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 3,270 | -15 | 0.00% | 4,628,685 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 3,285 | -1,000 | 0.00% | 4,771,462 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 4,285 | +5 | 0.00% | 6,341,800 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 4,280 | +10 | 0.00% | 6,430,700 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 4,270 | +1,005 | 0.00% | 6,351,625 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 3,265 | +20 | 0.00% | 4,838,730 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 3,245 | +5 | 0.00% | 4,672,800 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 3,240 | -10 | 0.00% | 4,506,840 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 3,250 | +10 | 0.00% | 4,579,250 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 3,240 | -355 | 0.00% | 4,429,080 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 3,595 | +355 | 0.00% | 4,867,630 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 3,240 | +40 | 0.00% | 4,241,160 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 3,200 | +3,200 | 0.00% | 3,513,600 |
| 2017-08-15 | 2017-08-11 | 957.000 | 0 | -200 | ||
| 2017-03-30 | 2017-03-28 | 926.500 | 200 | +200 | 0.00% | 185,300 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy