History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 128,847 | +0 | 0.04% | 366,440,868 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 128,847 | +0 | 0.04% | 371,723,595 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 128,847 | +9 | 0.04% | 372,496,677 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 128,838 | -60 | 0.04% | 356,881,260 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 128,898 | -100 | 0.04% | 357,434,154 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 128,998 | +918 | 0.04% | 354,873,498 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 128,080 | +806 | 0.04% | 349,402,240 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 127,274 | +44 | 0.04% | 341,857,964 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 127,230 | -1,180 | 0.04% | 344,284,380 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 128,410 | +571 | 0.04% | 336,177,380 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 127,839 | +624 | 0.04% | 334,938,180 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 127,215 | -153 | 0.04% | 332,158,365 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 127,368 | +10 | 0.04% | 331,029,432 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 127,358 | +159 | 0.04% | 333,041,170 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 127,199 | +123 | 0.04% | 332,243,788 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 127,076 | -4 | 0.04% | 324,170,876 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 127,080 | -75 | 0.04% | 322,783,200 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 127,155 | +330 | 0.04% | 317,378,880 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 126,825 | +10 | 0.04% | 310,467,600 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 126,815 | +5 | 0.04% | 305,624,150 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 126,810 | +10 | 0.04% | 306,880,200 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 126,800 | +10 | 0.04% | 307,490,000 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 126,790 | +5 | 0.04% | 307,972,910 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 126,785 | +5 | 0.04% | 311,891,100 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 126,780 | -10 | 0.04% | 311,244,900 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 126,790 | +10 | 0.04% | 309,114,020 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 126,780 | -195 | 0.04% | 307,821,840 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 126,975 | +10 | 0.04% | 306,136,725 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 126,965 | +5 | 0.04% | 309,413,705 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 126,960 | +5 | 0.04% | 306,354,480 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 126,955 | -21 | 0.04% | 309,389,335 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 126,976 | +21 | 0.04% | 302,202,880 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 126,955 | +5 | 0.04% | 306,215,460 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 126,950 | +10 | 0.04% | 306,203,400 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 126,940 | +5 | 0.04% | 301,863,320 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 126,935 | -5 | 0.04% | 306,928,830 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 126,940 | -800 | 0.04% | 305,417,640 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 127,740 | +5 | 0.04% | 313,090,740 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 127,735 | +835 | 0.04% | 315,377,715 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 126,900 | +25 | 0.04% | 306,717,300 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 126,875 | +5 | 0.04% | 305,134,375 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 126,870 | +60 | 0.04% | 308,040,360 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 126,810 | +90 | 0.04% | 307,894,680 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 126,720 | +10 | 0.04% | 307,549,440 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 126,710 | +25 | 0.04% | 307,271,750 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 126,685 | +10 | 0.04% | 301,003,560 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 126,675 | +10 | 0.04% | 304,526,700 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 126,665 | +75 | 0.04% | 302,856,015 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 126,590 | -80 | 0.04% | 285,207,270 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 126,670 | +200 | 0.04% | 296,407,800 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 126,470 | +35 | 0.04% | 292,525,110 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 126,435 | +40 | 0.04% | 305,972,700 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 126,395 | +5 | 0.04% | 304,611,950 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 126,390 | -200 | 0.04% | 301,692,930 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 126,590 | -490 | 0.04% | 300,144,890 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 127,080 | +1,205 | 0.04% | 317,700,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 125,875 | +10 | 0.04% | 299,456,625 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 125,865 | +80 | 0.04% | 281,056,545 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 125,785 | +1,390 | 0.04% | 270,815,105 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 124,395 | +1,000 | 0.04% | 268,444,410 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 123,395 | +20 | 0.04% | 276,774,985 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 123,375 | +38,100 | 0.04% | 268,217,250 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 85,275 | +10 | 0.03% | 187,605,000 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 85,265 | +5 | 0.03% | 178,374,380 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 85,260 | -30 | 0.03% | 168,644,280 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 85,290 | -25 | 0.03% | 163,927,380 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 85,315 | -25 | 0.03% | 163,079,622 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 85,340 | -50 | 0.03% | 162,658,040 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 85,390 | +20 | 0.03% | 159,551,215 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 85,370 | +30 | 0.03% | 160,495,600 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 85,340 | +30 | 0.03% | 162,615,370 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 85,310 | -50 | 0.03% | 166,439,810 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 85,360 | -5 | 0.03% | 164,915,520 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 85,365 | +10 | 0.03% | 162,364,230 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 85,355 | +85,000 | 0.03% | 161,705,048 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 355 | +10 | 0.00% | 670,950 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 345 | +10 | 0.00% | 659,812 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 335 | +50 | 0.00% | 629,130 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 285 | -50 | 0.00% | 546,202 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 335 | -50 | 0.00% | 650,235 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 385 | -55 | 0.00% | 707,052 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 440 | +100 | 0.00% | 841,500 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 340 | -50 | 0.00% | 607,410 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 390 | -40 | 0.00% | 677,040 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 430 | -10 | 0.00% | 732,720 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 440 | -25 | 0.00% | 622,820 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 465 | -25 | 0.00% | 654,952 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 490 | -230 | 0.00% | 692,615 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 720 | -50 | 0.00% | 1,019,520 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 770 | +100 | 0.00% | 1,088,780 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 670 | +230 | 0.00% | 990,595 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 440 | +20 | 0.00% | 620,180 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 420 | +20 | 0.00% | 603,540 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 400 | +30 | 0.00% | 584,000 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 370 | -50 | 0.00% | 506,160 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 420 | +50 | 0.00% | 564,270 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 370 | +20 | 0.00% | 502,090 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 350 | -460 | 0.00% | 490,350 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 810 | -20 | 0.00% | 1,038,825 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 830 | +20 | 0.00% | 1,005,545 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 810 | +35 | 0.00% | 1,046,520 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 775 | -40 | 0.00% | 1,093,912 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 815 | -50 | 0.00% | 1,185,825 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 865 | +70 | 0.00% | 1,249,060 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 795 | -70 | 0.00% | 1,185,345 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 865 | -40 | 0.00% | 1,273,280 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 905 | -70 | 0.00% | 1,315,870 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 975 | -30 | 0.00% | 1,383,038 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 1,005 | -40 | 0.00% | 1,424,085 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 1,045 | -100 | 0.00% | 1,438,965 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 1,145 | -10 | 0.00% | 1,510,828 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 1,155 | -5 | 0.00% | 1,510,740 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 1,160 | +10 | 0.00% | 1,525,980 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 1,150 | +10 | 0.00% | 1,500,750 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 1,140 | +30 | 0.00% | 1,486,560 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 1,110 | -70 | 0.00% | 1,470,195 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 1,180 | -330 | 0.00% | 1,563,500 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 1,510 | -100 | 0.00% | 1,996,975 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 1,610 | -50 | 0.00% | 2,105,880 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 1,660 | +50 | 0.00% | 2,138,910 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 1,610 | -200 | 0.00% | 2,100,245 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 1,810 | -200 | 0.00% | 2,376,530 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 2,010 | +200 | 0.00% | 2,535,615 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 1,810 | +100 | 0.00% | 2,293,270 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 1,710 | +100 | 0.00% | 2,169,135 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 1,610 | +50 | 0.00% | 2,055,165 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 1,560 | +50 | 0.00% | 2,006,160 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 1,510 | +50 | 0.00% | 1,935,065 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 1,460 | -1,730 | 0.00% | 1,865,150 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 3,190 | +220 | 0.00% | 4,091,175 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 2,970 | +30 | 0.00% | 3,890,700 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 2,940 | -10 | 0.00% | 3,824,940 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 2,950 | -350 | 0.00% | 3,823,200 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 3,300 | +30 | 0.00% | 4,222,350 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 3,270 | +20 | 0.00% | 4,185,600 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 3,250 | +50 | 0.00% | 4,098,250 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 3,200 | +50 | 0.00% | 4,044,800 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 3,150 | +150 | 0.00% | 4,005,225 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 3,000 | +50 | 0.00% | 3,909,000 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 2,950 | -1,400 | 0.00% | 3,852,700 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 4,350 | +50 | 0.00% | 5,694,150 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 4,300 | -80 | 0.00% | 5,637,300 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 4,380 | -40 | 0.00% | 5,777,220 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 4,420 | -10 | 0.00% | 5,852,080 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 4,430 | -50 | 0.00% | 5,902,975 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 4,480 | -100 | 0.00% | 5,891,200 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 4,580 | -190 | 0.00% | 6,008,960 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 4,770 | +20 | 0.00% | 6,282,090 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 4,750 | +200 | 0.00% | 6,450,500 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 4,550 | -75 | 0.00% | 6,274,450 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 4,625 | +45 | 0.00% | 6,373,250 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 4,580 | +460 | 0.00% | 6,359,330 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 4,120 | +30 | 0.00% | 5,660,880 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 4,090 | -75 | 0.00% | 5,650,335 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 4,165 | +265 | 0.00% | 5,497,800 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 3,900 | +350 | 0.00% | 5,046,600 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 3,550 | +400 | 0.00% | 4,622,100 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 3,150 | +400 | 0.00% | 4,060,350 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 2,750 | -50 | 0.00% | 3,558,500 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 2,800 | +50 | 0.00% | 3,467,800 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 2,750 | -25 | 0.00% | 3,458,125 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 2,775 | -25 | 0.00% | 3,490,950 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 2,800 | +50 | 0.00% | 3,526,600 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 2,750 | -5 | 0.00% | 3,437,500 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 2,755 | +40 | 0.00% | 3,534,665 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 2,715 | +10 | 0.00% | 3,528,142 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 2,705 | -30 | 0.00% | 3,612,528 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 2,735 | -6,135 | 0.00% | 3,607,465 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 8,870 | -1,390 | 0.00% | 11,597,525 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 10,260 | +10 | 0.00% | 13,681,710 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 10,250 | -5 | 0.00% | 13,668,375 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 10,255 | +20 | 0.00% | 13,782,720 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 10,235 | -30 | 0.00% | 14,303,412 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 10,265 | -30 | 0.00% | 14,104,110 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 10,295 | -40 | 0.00% | 14,114,445 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 10,335 | -30 | 0.00% | 14,138,280 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 10,365 | -50 | 0.00% | 14,132,678 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 10,415 | -20 | 0.00% | 13,768,630 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 10,435 | -340 | 0.00% | 13,607,240 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 10,775 | +40 | 0.00% | 14,223,000 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 10,735 | -1,150 | 0.00% | 14,293,652 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 11,885 | +10 | 0.00% | 16,211,140 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 11,875 | +80 | 0.00% | 16,209,375 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 11,795 | -670 | 0.00% | 16,123,765 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 12,465 | +40 | 0.00% | 17,101,980 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 12,425 | -20 | 0.00% | 17,668,350 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 12,445 | -30 | 0.00% | 17,634,565 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 12,475 | -60 | 0.00% | 17,346,488 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 12,535 | +10 | 0.00% | 17,210,555 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 12,525 | +50 | 0.00% | 17,065,312 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 12,475 | -25 | 0.00% | 17,240,450 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 12,500 | +5 | 0.00% | 17,412,500 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 12,495 | +10 | 0.00% | 17,468,010 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 12,485 | -90 | 0.00% | 17,204,330 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 12,575 | -50 | 0.00% | 17,315,775 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 12,625 | +20 | 0.00% | 17,422,500 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 12,605 | -25 | 0.00% | 17,224,732 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 12,630 | +10 | 0.00% | 17,088,390 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 12,620 | +1,455 | 0.00% | 17,207,370 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 11,165 | +40 | 0.00% | 15,441,195 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 11,125 | -65 | 0.00% | 15,664,000 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 11,190 | +10 | 0.00% | 15,671,595 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 11,180 | +60 | 0.00% | 15,763,800 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 11,120 | +20 | 0.00% | 15,734,800 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 11,100 | +50 | 0.00% | 15,811,950 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 11,050 | +2,580 | 0.00% | 16,044,600 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 8,470 | +170 | 0.00% | 12,078,220 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 8,300 | -1,980 | 0.00% | 11,765,250 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 10,280 | +45 | 0.00% | 14,350,880 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 10,235 | -475 | 0.00% | 14,497,878 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 10,710 | +920 | 0.00% | 15,106,455 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 9,790 | +10 | 0.00% | 14,312,980 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 9,780 | +30 | 0.00% | 13,882,710 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 9,750 | +7,605 | 0.00% | 13,708,500 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 2,145 | +1,400 | 0.00% | 3,036,248 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 745 | -105 | 0.00% | 1,082,112 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 850 | +30 | 0.00% | 1,258,000 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 820 | +20 | 0.00% | 1,232,050 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 800 | -30 | 0.00% | 1,185,600 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 830 | +115 | 0.00% | 1,196,860 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 715 | -15 | 0.00% | 1,019,948 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 730 | -20 | 0.00% | 1,015,430 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 750 | -130 | 0.00% | 1,056,750 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 880 | +230 | 0.00% | 1,202,960 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 650 | +20 | 0.00% | 880,100 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 630 | +40 | 0.00% | 831,600 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 590 | +30 | 0.00% | 774,375 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 560 | +30 | 0.00% | 733,040 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 530 | -15 | 0.00% | 685,025 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 545 | -120 | 0.00% | 705,502 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 665 | -2,400 | 0.00% | 858,848 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 3,065 | -1,020 | 0.00% | 3,846,575 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 4,085 | -30 | 0.00% | 5,112,378 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 4,115 | +1,630 | 0.00% | 5,121,118 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 2,485 | +40 | 0.00% | 3,114,948 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 2,445 | +90 | 0.00% | 3,092,925 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 2,355 | -50 | 0.00% | 2,960,235 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 2,405 | -5 | 0.00% | 3,018,275 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 2,410 | +30 | 0.00% | 3,051,060 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 2,380 | +400 | 0.00% | 2,955,960 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 1,980 | +400 | 0.00% | 2,459,160 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 1,580 | +20 | 0.00% | 1,967,100 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 1,560 | -30 | 0.00% | 1,957,800 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 1,590 | -250 | 0.00% | 2,000,220 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 1,840 | -1,400 | 0.00% | 2,285,280 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 3,240 | -60 | 0.00% | 4,075,920 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 3,300 | -1,480 | 0.00% | 3,963,300 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 4,780 | -6,190 | 0.00% | 5,697,760 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 10,970 | +5,210 | 0.00% | 12,944,600 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 5,760 | +1,510 | 0.00% | 6,698,880 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 4,250 | +40 | 0.00% | 4,968,250 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 4,210 | +50 | 0.00% | 4,976,220 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 4,160 | -150 | 0.00% | 4,796,480 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 4,310 | +1,050 | 0.00% | 4,684,970 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 3,260 | -1,480 | 0.00% | 3,595,780 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 4,740 | +50 | 0.00% | 5,128,680 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 4,690 | -60 | 0.00% | 5,130,860 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 4,750 | +50 | 0.00% | 5,153,750 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 4,700 | +1,660 | 0.00% | 5,264,000 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 3,040 | +40 | 0.00% | 3,651,040 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 3,000 | +1,530 | 0.00% | 3,651,000 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 1,470 | -140 | 0.00% | 1,797,810 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 1,610 | +20 | 0.00% | 1,922,340 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 1,590 | +80 | 0.00% | 1,858,710 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 1,510 | +20 | 0.00% | 1,771,230 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 1,490 | +80 | 0.00% | 1,782,040 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 1,410 | +40 | 0.00% | 1,696,230 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 1,370 | -50 | 0.00% | 1,574,130 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 1,420 | +50 | 0.00% | 1,628,740 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 1,370 | -40 | 0.00% | 1,548,100 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 1,410 | -200 | 0.00% | 1,559,460 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 1,610 | -10 | 0.00% | 1,759,730 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 1,620 | -130 | 0.00% | 1,767,420 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 1,750 | +60 | 0.00% | 1,883,000 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 1,690 | +60 | 0.00% | 1,826,890 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 1,630 | +10 | 0.00% | 1,763,660 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 1,620 | -30 | 0.00% | 1,801,440 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 1,650 | +30 | 0.00% | 1,839,750 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 1,620 | -10 | 0.00% | 1,803,060 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 1,630 | +10 | 0.00% | 1,799,520 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 1,620 | +200 | 0.00% | 1,783,620 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 1,420 | +50 | 0.00% | 1,566,260 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 1,370 | +40 | 0.00% | 1,519,330 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 1,330 | -30 | 0.00% | 1,431,080 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 1,360 | +1,020 | 0.00% | 1,425,280 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 340 | +40 | 0.00% | 352,240 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 300 | -70 | 0.00% | 307,500 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 370 | +100 | 0.00% | 382,210 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 270 | +130 | 0.00% | 275,670 |
| 2019-02-15 | 2019-02-13 | 973.000 | 140 | -100 | 0.00% | 136,220 |
| 2019-01-10 | 2019-01-08 | 950.500 | 240 | -70 | 0.00% | 228,120 |
| 2019-01-09 | 2019-01-07 | 956.500 | 310 | -50 | 0.00% | 296,515 |
| 2019-01-07 | 2019-01-03 | 955.500 | 360 | +100 | 0.00% | 343,980 |
| 2018-12-21 | 2018-12-19 | 924.000 | 260 | -200 | 0.00% | 240,240 |
| 2018-12-20 | 2018-12-18 | 922.000 | 460 | -50 | 0.00% | 424,120 |
| 2018-12-07 | 2018-12-05 | 910.500 | 510 | -50 | 0.00% | 464,355 |
| 2018-12-03 | 2018-11-29 | 908.000 | 560 | -60 | 0.00% | 508,480 |
| 2018-11-28 | 2018-11-26 | 908.000 | 620 | +50 | 0.00% | 562,960 |
| 2018-11-22 | 2018-11-20 | 908.000 | 570 | -30 | 0.00% | 517,560 |
| 2018-11-15 | 2018-11-13 | 891.000 | 600 | -50 | 0.00% | 534,600 |
| 2018-11-14 | 2018-11-12 | 893.500 | 650 | +60 | 0.00% | 580,775 |
| 2018-11-09 | 2018-11-07 | 912.000 | 590 | -60 | 0.00% | 538,080 |
| 2018-11-02 | 2018-10-31 | 903.000 | 650 | +200 | 0.00% | 586,950 |
| 2018-10-30 | 2018-10-26 | 918.000 | 450 | -40 | 0.00% | 413,100 |
| 2018-10-29 | 2018-10-25 | 913.500 | 490 | -20 | 0.00% | 447,615 |
| 2018-10-24 | 2018-10-22 | 909.500 | 510 | +40 | 0.00% | 463,845 |
| 2018-10-16 | 2018-10-12 | 904.000 | 470 | -20 | 0.00% | 424,880 |
| 2018-10-15 | 2018-10-11 | 888.500 | 490 | +100 | 0.00% | 435,365 |
| 2018-10-11 | 2018-10-09 | 881.500 | 390 | -20 | 0.00% | 343,785 |
| 2018-09-17 | 2018-09-13 | 895.500 | 410 | -30 | 0.00% | 367,155 |
| 2018-09-04 | 2018-08-31 | 898.500 | 440 | +30 | 0.00% | 395,340 |
| 2018-08-20 | 2018-08-16 | 879.000 | 410 | -130 | 0.00% | 360,390 |
| 2018-07-23 | 2018-07-19 | 912.000 | 540 | -50 | 0.00% | 492,480 |
| 2018-06-21 | 2018-06-19 | 954.000 | 590 | +50 | 0.00% | 562,860 |
| 2018-06-11 | 2018-06-07 | 965.000 | 540 | -20 | 0.00% | 521,100 |
| 2018-05-28 | 2018-05-24 | 964.500 | 560 | +50 | 0.00% | 540,120 |
| 2018-05-21 | 2018-05-17 | 961.000 | 510 | +50 | 0.00% | 490,110 |
| 2018-05-11 | 2018-05-09 | 972.000 | 460 | +50 | 0.00% | 447,120 |
| 2018-05-07 | 2018-05-03 | 974.000 | 410 | +50 | 0.00% | 399,340 |
| 2018-05-02 | 2018-04-27 | 980.500 | 360 | -50 | 0.00% | 352,980 |
| 2018-04-26 | 2018-04-24 | 986.500 | 410 | +10 | 0.00% | 404,465 |
| 2018-04-25 | 2018-04-23 | 990.500 | 400 | +10 | 0.00% | 396,200 |
| 2018-04-24 | 2018-04-20 | 997.000 | 390 | +10 | 0.00% | 388,830 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 380 | +10 | 0.00% | 380,380 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 370 | +10 | 0.00% | 370,000 |
| 2018-04-06 | 2018-04-03 | 997.000 | 360 | -50 | 0.00% | 358,920 |
| 2018-04-03 | 2018-03-28 | 998.500 | 410 | -50 | 0.00% | 409,385 |
| 2018-03-22 | 2018-03-20 | 979.000 | 460 | +150 | 0.00% | 450,340 |
| 2018-02-14 | 2018-02-12 | 981.000 | 310 | -60 | 0.00% | 304,110 |
| 2017-12-04 | 2017-11-30 | 950.500 | 370 | -160 | 0.00% | 351,685 |
| 2017-11-21 | 2017-11-17 | 950.500 | 530 | -50 | 0.00% | 503,765 |
| 2017-11-10 | 2017-11-08 | 947.500 | 580 | -60 | 0.00% | 549,550 |
| 2017-10-31 | 2017-10-27 | 939.500 | 640 | +260 | 0.00% | 601,280 |
| 2017-10-26 | 2017-10-24 | 948.500 | 380 | +50 | 0.00% | 360,430 |
| 2017-10-24 | 2017-10-20 | 950.000 | 330 | +290 | 0.00% | 313,500 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 40 | -30 | 0.00% | 40,120 |
| 2017-08-31 | 2017-08-29 | 984.500 | 70 | +30 | 0.00% | 68,915 |
| 2017-08-14 | 2017-08-10 | 950.000 | 40 | -10 | 0.00% | 38,000 |
| 2017-07-25 | 2017-07-21 | 926.500 | 50 | -30 | 0.00% | 46,325 |
| 2017-07-07 | 2017-07-05 | 909.000 | 80 | +30 | 0.00% | 72,720 |
| 2017-03-17 | 2017-03-15 | 891.500 | 50 | +50 | 0.00% | 44,575 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy