History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2844.000 0 +0
2025-10-13 2025-10-09 2885.000 0 +0
2025-10-10 2025-10-08 2891.000 0 +0
2025-10-09 2025-10-06 2827.000 0 +0
2025-10-08 2025-10-03 2770.000 0 +0
2025-10-06 2025-10-02 2773.000 0 +0
2025-10-03 2025-09-30 2751.000 0 +0
2025-10-02 2025-09-29 2728.000 0 +0
2025-09-30 2025-09-26 2688.000 0 +0
2025-09-29 2025-09-25 2686.000 0 +0
2025-09-26 2025-09-24 2706.000 0 +0
2025-09-25 2025-09-23 2689.000 0 +0
2025-09-24 2025-09-22 2657.000 0 +0
2025-09-23 2025-09-19 2618.000 0 +0
2025-09-22 2025-09-18 2620.000 0 +0
2025-09-19 2025-09-17 2626.000 0 +0
2025-09-18 2025-09-16 2642.000 0 +0
2025-09-17 2025-09-15 2611.000 0 +0
2025-09-16 2025-09-12 2613.000 0 +0
2025-09-15 2025-09-11 2599.000 0 +0
2025-09-12 2025-09-10 2615.000 0 +0
2025-09-11 2025-09-09 2612.000 0 +0
2025-09-10 2025-09-08 2590.000 0 +0
2025-09-09 2025-09-05 2551.000 0 +0
2025-09-08 2025-09-04 2545.000 0 +0
2025-09-05 2025-09-03 2540.000 0 +0
2025-09-04 2025-09-02 2495.000 0 +0
2025-09-03 2025-09-01 2496.000 0 +0
2025-09-02 2025-08-29 2448.000 0 +0
2025-09-01 2025-08-28 2438.000 0 +0
2025-08-29 2025-08-27 2418.000 0 +0
2025-08-28 2025-08-26 2425.000 0 +0
2025-08-27 2025-08-25 2419.000 0 +0
2025-08-26 2025-08-22 2401.000 0 +0
2025-08-25 2025-08-21 2403.000 0 +0
2025-08-22 2025-08-20 2393.000 0 +0
2025-08-21 2025-08-19 2396.000 0 +0
2025-08-20 2025-08-18 2414.000 0 +0
2025-08-19 2025-08-15 2410.000 0 +0
2025-08-18 2025-08-14 2420.000 0 +0
2025-08-15 2025-08-13 2426.000 0 +0
2025-08-14 2025-08-12 2425.000 0 +0
2025-08-13 2025-08-11 2429.000 0 +0
2025-08-12 2025-08-08 2460.000 0 +0
2025-08-11 2025-08-07 2455.000 0 +0
2025-08-08 2025-08-06 2438.000 0 +0
2025-08-07 2025-08-05 2438.000 0 +0
2025-08-06 2025-08-04 2428.000 0 +0
2025-08-05 2025-08-01 2378.000 0 +0
2025-08-04 2025-07-31 2390.000 0 +0
2025-08-01 2025-07-30 2407.000 0 +0
2025-07-31 2025-07-29 2400.000 0 +0
2025-07-30 2025-07-28 2411.000 0 +0
2025-07-29 2025-07-25 2424.000 0 +0
2025-07-28 2025-07-24 2437.000 0 +0
2025-07-25 2025-07-23 2472.000 0 +0
2025-07-24 2025-07-22 2450.000 0 +0
2025-07-23 2025-07-21 2433.000 0 +0
2025-07-22 2025-07-18 2420.000 0 +0
2025-07-21 2025-07-17 2405.000 0 +0
2025-07-18 2025-07-16 2413.000 0 +0
2025-07-17 2025-07-15 2431.000 0 +0
2025-07-16 2025-07-14 2437.000 0 +0
2025-07-15 2025-07-11 2416.000 0 +0
2025-07-14 2025-07-10 2400.000 0 +0
2025-07-11 2025-07-09 2380.000 0 +0
2025-07-10 2025-07-08 2412.000 0 +0
2025-07-09 2025-07-07 2390.000 0 +0
2025-07-08 2025-07-04 2417.000 0 +0
2025-07-07 2025-07-03 2425.000 0 +0
2025-07-04 2025-07-02 2412.000 0 +0
2025-07-03 2025-06-30 2381.000 0 +0
2025-07-02 2025-06-27 2378.000 0 +0
2025-06-30 2025-06-26 2418.000 0 +0
2025-06-27 2025-06-25 2408.000 0 +0
2025-06-26 2025-06-24 2406.000 0 +0
2025-06-25 2025-06-23 2430.000 0 +0
2025-06-24 2025-06-20 2422.000 0 +0
2025-06-23 2025-06-19 2424.000 0 +0
2025-06-20 2025-06-18 2450.000 0 +0
2025-06-19 2025-06-17 2451.000 0 +0
2025-06-18 2025-06-16 2471.000 0 +0
2025-06-17 2025-06-13 2469.000 0 +0
2025-06-16 2025-06-12 2418.000 0 +0
2025-06-13 2025-06-11 2417.000 0 +0
2025-06-12 2025-06-10 2408.000 0 +0
2025-06-11 2025-06-09 2405.000 0 +0
2025-06-10 2025-06-06 2428.000 0 +0
2025-06-09 2025-06-05 2438.000 0 +0
2025-06-06 2025-06-04 2428.000 0 +0
2025-06-05 2025-06-03 2427.000 0 +0
2025-06-04 2025-06-02 2425.000 0 +0
2025-06-03 2025-05-30 2383.000 0 +0
2025-06-02 2025-05-29 2375.000 0 +0
2025-05-30 2025-05-28 2399.000 0 +0
2025-05-29 2025-05-27 2376.000 0 +0
2025-05-28 2025-05-26 2408.000 0 +0
2025-05-27 2025-05-23 2404.000 0 +0
2025-05-26 2025-05-22 2404.000 0 +0
2025-05-23 2025-05-21 2391.000 0 +0
2025-05-22 2025-05-20 2326.000 0 +0
2025-05-21 2025-05-19 2330.000 0 +0
2025-05-20 2025-05-16 2306.000 0 +0
2025-05-19 2025-05-15 2253.000 0 +0
2025-05-16 2025-05-14 2323.000 0 +0
2025-05-15 2025-05-13 2340.000 0 +0
2025-05-14 2025-05-12 2313.000 0 +0
2025-05-13 2025-05-09 2388.000 0 +0
2025-05-12 2025-05-08 2396.000 0 +0
2025-05-09 2025-05-07 2420.000 0 +0
2025-05-08 2025-05-06 2410.000 0 +0
2025-05-07 2025-05-02 2330.000 0 +0
2025-05-06 2025-04-30 2370.000 0 +0
2025-05-02 2025-04-29 2371.000 0 +0
2025-04-30 2025-04-28 2350.000 0 +0
2025-04-29 2025-04-25 2365.000 0 +0
2025-04-28 2025-04-24 2387.000 0 +0
2025-04-25 2025-04-23 2371.000 0 +0
2025-04-24 2025-04-22 2500.000 0 +0
2025-04-23 2025-04-17 2379.000 0 +0
2025-04-22 2025-04-16 2367.000 0 +0
2025-04-17 2025-04-15 2310.000 0 +0
2025-04-16 2025-04-14 2307.000 0 +0
2025-04-15 2025-04-11 2297.000 0 +0
2025-04-14 2025-04-10 2233.000 0 +0
2025-04-11 2025-04-09 2180.000 0 +0
2025-04-10 2025-04-08 2153.000 0 +0
2025-04-09 2025-04-07 2158.000 0 +0
2025-04-08 2025-04-03 2243.000 0 +0
2025-04-07 2025-04-02 2240.000 0 +0
2025-04-03 2025-04-01 2243.000 0 +0
2025-04-02 2025-03-31 2246.000 0 +0
2025-04-01 2025-03-28 2209.000 0 +0
2025-03-31 2025-03-27 2178.000 0 +0
2025-03-28 2025-03-26 2174.000 0 +0
2025-03-27 2025-03-25 2158.000 0 +0
2025-03-26 2025-03-24 2167.000 0 +0
2025-03-25 2025-03-21 2174.000 0 +0
2025-03-24 2025-03-20 2182.000 0 +0
2025-03-21 2025-03-19 2200.000 0 +0
2025-03-20 2025-03-18 2170.000 0 +0
2025-03-19 2025-03-17 2143.000 0 +0
2025-03-18 2025-03-14 2139.000 0 +0
2025-03-17 2025-03-13 2102.000 0 +0
2025-03-14 2025-03-12 2086.000 0 +0
2025-03-13 2025-03-11 2068.000 0 +0
2025-03-12 2025-03-10 2085.000 0 +0
2025-03-11 2025-03-07 2092.000 0 +0
2025-03-10 2025-03-06 2086.000 0 +0
2025-03-07 2025-03-05 2092.000 0 +0
2025-03-06 2025-03-04 2078.000 0 +0
2025-03-05 2025-03-03 2051.000 0 +0
2025-03-04 2025-02-28 2050.000 0 +0
2025-03-03 2025-02-27 2071.000 0 +0
2025-02-28 2025-02-26 2088.000 0 +0
2025-02-27 2025-02-25 2102.000 0 +0
2025-02-26 2025-02-24 2110.000 0 +0
2025-02-25 2025-02-21 2098.000 0 +0
2025-02-24 2025-02-20 2119.000 0 +0
2025-02-21 2025-02-19 2104.000 0 +0
2025-02-20 2025-02-18 2088.000 0 +0
2025-02-19 2025-02-17 2086.000 0 +0
2025-02-18 2025-02-14 2103.000 0 +0
2025-02-17 2025-02-13 2095.000 0 +0
2025-02-14 2025-02-12 2079.000 0 +0
2025-02-13 2025-02-11 2094.000 0 +0
2025-02-12 2025-02-10 2080.000 0 +0
2025-02-11 2025-02-07 2060.000 0 +0
2025-02-10 2025-02-06 2051.000 0 +0
2025-02-07 2025-02-05 2055.000 0 +0
2025-02-06 2025-02-04 2019.000 0 +0
2025-02-05 2025-02-03 2004.000 0 +0
2025-02-04 2025-01-28 1967.500 0 +0
2025-02-03 2025-01-24 1992.500 0 +0
2025-01-27 2025-01-23 1978.000 0 +0
2025-01-24 2025-01-22 1977.000 0 +0
2025-01-23 2025-01-21 1959.000 0 +0
2025-01-22 2025-01-20 1940.000 0 +0
2025-01-21 2025-01-17 1948.000 0 +0
2025-01-20 2025-01-16 1940.500 0 +0
2025-01-17 2025-01-15 1927.000 0 +0
2025-01-16 2025-01-14 1918.000 0 +0
2025-01-15 2025-01-13 1930.500 0 +0
2025-01-14 2025-01-10 1922.000 0 +0
2025-01-13 2025-01-09 1911.500 0 +0
2025-01-10 2025-01-08 1903.000 0 +0
2025-01-09 2025-01-07 1893.000 0 +0
2025-01-08 2025-01-06 1884.000 0 +0
2025-01-07 2025-01-03 1906.000 0 +0
2025-01-06 2025-01-02 1890.500 0 +0
2025-01-03 2024-12-31 1868.000 0 +0
2025-01-02 2024-12-27 1887.500 0 +0
2024-12-30 2024-12-24 1876.000 0 +0
2024-12-27 2024-12-20 1868.500 0 +0
2024-12-23 2024-12-19 1880.000 0 +0
2024-12-20 2024-12-18 1898.500 0 +0
2024-12-19 2024-12-17 1905.000 0 +0
2024-12-18 2024-12-16 1905.500 0 +0
2024-12-17 2024-12-13 1927.000 0 +0
2024-12-16 2024-12-12 1951.000 0 +0
2024-12-13 2024-12-11 1932.000 0 +0
2024-12-12 2024-12-10 1914.500 0 +0
2024-12-11 2024-12-09 1902.000 0 +0
2024-12-10 2024-12-06 1894.500 0 +0
2024-12-09 2024-12-05 1901.500 0 +0
2024-12-06 2024-12-04 1897.500 0 +0
2024-12-05 2024-12-03 1900.500 0 +0
2024-12-04 2024-12-02 1890.000 0 +0
2024-12-03 2024-11-29 1912.500 0 +0
2024-12-02 2024-11-28 1895.500 0 +0
2024-11-29 2024-11-27 1904.500 0 +0
2024-11-28 2024-11-26 1878.000 0 +0
2024-11-27 2024-11-25 1916.500 0 +0
2024-11-26 2024-11-22 1941.000 0 +0
2024-11-25 2024-11-21 1915.000 0 +0
2024-11-22 2024-11-20 1885.000 0 +0
2024-11-21 2024-11-19 1885.000 0 +0
2024-11-20 2024-11-18 1858.000 0 +0
2024-11-19 2024-11-15 1843.000 0 +0
2024-11-18 2024-11-14 1836.500 0 +0
2024-11-15 2024-11-13 1872.000 0 +0
2024-11-14 2024-11-12 1863.000 0 +0
2024-11-13 2024-11-11 1914.000 0 +0
2024-11-12 2024-11-08 1930.000 0 +0
2024-11-11 2024-11-07 1912.500 0 +0
2024-11-08 2024-11-06 1956.000 0 +0
2024-11-07 2024-11-05 1963.000 0 +0
2024-11-06 2024-11-04 1964.000 0 +0
2024-11-05 2024-11-01 1973.500 0 +0
2024-11-04 2024-10-31 1996.000 0 +0
2024-11-01 2024-10-30 2000.000 0 +0
2024-10-31 2024-10-29 1976.000 0 +0
2024-10-30 2024-10-28 1965.500 0 +0
2024-10-29 2024-10-25 1956.000 0 +0
2024-10-28 2024-10-24 1961.500 0 +0
2024-10-25 2024-10-23 1977.000 0 +0
2024-10-24 2024-10-22 1963.500 0 +0
2024-10-23 2024-10-21 1966.000 0 +0
2024-10-22 2024-10-18 1942.000 0 +0
2024-10-21 2024-10-17 1928.000 0 +0
2024-10-18 2024-10-16 1922.500 0 +0
2024-10-17 2024-10-15 1903.500 0 +0
2024-10-16 2024-10-14 1910.000 0 +0
2024-10-15 2024-10-10 1877.000 0 +0
2024-10-14 2024-10-09 1875.000 0 +0
2024-10-10 2024-10-08 1890.500 0 +0
2024-10-09 2024-10-07 1903.000 0 +0
2024-10-08 2024-10-04 1907.000 0 +0
2024-10-07 2024-10-03 1897.000 0 +0
2024-10-04 2024-10-02 1903.000 0 +0
2024-10-03 2024-09-30 1902.500 0 +0
2024-10-02 2024-09-27 1914.000 0 +0
2024-09-30 2024-09-26 1917.500 0 +0
2024-09-27 2024-09-25 1913.000 0 +0
2024-09-26 2024-09-24 1891.000 0 +0
2024-09-25 2024-09-23 1882.000 0 +0
2024-09-24 2024-09-20 1878.000 0 +0
2024-09-23 2024-09-19 1861.500 0 +0
2024-09-20 2024-09-17 1859.000 0 +0
2024-09-19 2024-09-16 1860.000 0 +0
2024-09-17 2024-09-13 1853.000 0 +0
2024-09-16 2024-09-12 1814.000 0 +0
2024-09-13 2024-09-11 1817.000 0 +0
2024-09-12 2024-09-10 1803.500 0 +0
2024-09-11 2024-09-09 1797.500 0 +0
2024-09-10 2024-09-05 1804.000 0 +0
2024-09-09 2024-09-04 1789.500 0 +0
2024-09-05 2024-09-03 1802.500 0 +0
2024-09-04 2024-09-02 1800.500 0 +0
2024-09-03 2024-08-30 1816.500 0 +0
2024-09-02 2024-08-29 1815.000 0 +0
2024-08-30 2024-08-28 1808.000 0 +0
2024-08-29 2024-08-27 1808.000 0 +0
2024-08-28 2024-08-26 1817.000 0 +0
2024-08-27 2024-08-23 1798.000 0 +0
2024-08-26 2024-08-22 1807.000 0 +0
2024-08-23 2024-08-21 1807.500 0 +0
2024-08-22 2024-08-20 1811.000 0 +0
2024-08-21 2024-08-19 1803.500 0 +0
2024-08-20 2024-08-16 1774.500 0 +0
2024-08-19 2024-08-15 1768.000 0 +0
2024-08-16 2024-08-14 1779.500 0 +0
2024-08-15 2024-08-13 1776.000 0 +0
2024-08-14 2024-08-12 1760.500 0 +0
2024-08-13 2024-08-09 1747.000 0 +0
2024-08-12 2024-08-08 1727.500 0 +0
2024-08-09 2024-08-07 1722.000 0 +0
2024-08-08 2024-08-06 1736.000 0 +0
2024-08-07 2024-08-05 1751.000 0 +0
2024-08-06 2024-08-02 1778.000 0 +0
2024-08-05 2024-08-01 1764.000 0 +0
2024-08-02 2024-07-31 1747.000 0 +0
2024-08-01 2024-07-30 1726.000 0 +0
2024-07-31 2024-07-29 1728.000 0 +0
2024-07-30 2024-07-26 1713.000 0 +0
2024-07-29 2024-07-25 1714.000 0 +0
2024-07-26 2024-07-24 1742.500 0 +0
2024-07-25 2024-07-23 1731.000 0 +0
2024-07-24 2024-07-22 1734.500 0 +0
2024-07-23 2024-07-19 1746.500 0 +0
2024-07-22 2024-07-18 1784.500 0 +0
2024-07-19 2024-07-17 1786.500 0 +0
2024-07-18 2024-07-16 1758.000 0 +0
2024-07-17 2024-07-15 1737.000 0 +0
2024-07-16 2024-07-12 1736.000 0 +0
2024-07-15 2024-07-11 1719.000 0 +0
2024-07-12 2024-07-10 1714.500 0 +0
2024-07-11 2024-07-09 1704.000 0 +0
2024-07-10 2024-07-08 1719.000 0 +0
2024-07-09 2024-07-05 1709.000 0 +0
2024-07-08 2024-07-04 1704.000 0 +0
2024-07-05 2024-07-03 1695.500 0 +0
2024-07-04 2024-07-02 1683.000 0 +0
2024-07-03 2024-06-28 1682.000 0 +0
2024-07-02 2024-06-27 1662.500 0 +0
2024-06-28 2024-06-26 1672.500 0 +0
2024-06-27 2024-06-25 1679.500 0 +0
2024-06-26 2024-06-24 1685.000 0 +0
2024-06-25 2024-06-21 1705.000 0 +0
2024-06-24 2024-06-20 1690.500 0 +0
2024-06-21 2024-06-19 1685.000 0 +0
2024-06-20 2024-06-18 1673.000 0 +0
2024-06-19 2024-06-17 1673.500 0 +0
2024-06-18 2024-06-14 1672.000 0 +0
2024-06-17 2024-06-13 1675.000 0 +0
2024-06-14 2024-06-12 1672.000 0 +0
2024-06-13 2024-06-11 1665.000 0 +0
2024-06-12 2024-06-07 1716.500 0 +0
2024-06-11 2024-06-06 1707.000 0 +0
2024-06-07 2024-06-05 1686.000 0 +0
2024-06-06 2024-06-04 1693.000 0 +0
2024-06-05 2024-06-03 1683.000 0 +0
2024-06-04 2024-05-31 1693.000 0 +0
2024-06-03 2024-05-30 1687.500 0 +0
2024-05-31 2024-05-29 1700.500 0 +0
2024-05-30 2024-05-28 1693.000 0 +0
2024-05-29 2024-05-27 1690.500 0 +0
2024-05-28 2024-05-24 1689.000 0 +0
2024-05-27 2024-05-23 1702.000 0 +0
2024-05-24 2024-05-22 1747.000 0 +0
2024-05-23 2024-05-21 1748.000 0 +0
2024-05-22 2024-05-20 1763.000 0 +0
2024-05-21 2024-05-17 1721.000 0 +0
2024-05-20 2024-05-16 1726.000 0 +0
2024-05-17 2024-05-14 1692.000 0 +0
2024-05-16 2024-05-13 1698.000 0 +0
2024-05-14 2024-05-10 1713.500 0 +0
2024-05-13 2024-05-09 1671.000 0 +0
2024-05-10 2024-05-08 1669.000 0 +0
2024-05-09 2024-05-07 1678.000 0 +0
2024-05-08 2024-05-06 1680.000 0 +0
2024-05-07 2024-05-03 1663.500 0 +0
2024-05-06 2024-05-02 1670.500 0 +0
2024-05-03 2024-04-30 1677.500 0 +0
2024-05-02 2024-04-29 1693.000 0 +0
2024-04-30 2024-04-26 1701.000 0 +0
2024-04-29 2024-04-25 1684.500 0 +0
2024-04-26 2024-04-24 1683.000 0 +0
2024-04-25 2024-04-23 1675.000 0 +0
2024-04-24 2024-04-22 1712.000 0 +0
2024-04-23 2024-04-19 1730.000 0 +0
2024-04-22 2024-04-18 1723.000 0 +0
2024-04-19 2024-04-17 1728.000 0 +0
2024-04-18 2024-04-16 1713.000 0 +0
2024-04-17 2024-04-15 1705.000 0 +0
2024-04-16 2024-04-12 1743.000 0 +0
2024-04-15 2024-04-11 1696.000 0 +0
2024-04-12 2024-04-10 1706.000 0 +0
2024-04-11 2024-04-09 1706.500 0 +0
2024-04-10 2024-04-08 1695.000 0 +0
2024-04-09 2024-04-05 1658.500 0 +0
2024-04-08 2024-04-03 1646.500 0 +0
2024-04-05 2024-04-02 1635.000 0 +0
2024-04-03 2024-03-28 1589.000 0 +0
2024-04-02 2024-03-27 1579.500 0 +0
2024-03-28 2024-03-26 1574.000 0 +0
2024-03-27 2024-03-25 1568.000 0 +0
2024-03-26 2024-03-22 1570.500 0 +0
2024-03-25 2024-03-21 1598.500 0 +0
2024-03-22 2024-03-20 1562.500 0 +0
2024-03-21 2024-03-19 1561.500 0 +0
2024-03-20 2024-03-18 1557.500 0 +0
2024-03-19 2024-03-15 1568.500 0 +0
2024-03-18 2024-03-14 1570.000 0 +0
2024-03-15 2024-03-13 1563.000 0 +0
2024-03-14 2024-03-12 1576.500 0 +0
2024-03-13 2024-03-11 1580.000 0 +0
2024-03-12 2024-03-08 1564.500 0 +0
2024-03-11 2024-03-07 1559.500 0 +0
2024-03-08 2024-03-06 1541.000 0 +0
2024-03-07 2024-03-05 1533.000 0 +0
2024-03-06 2024-03-04 1512.500 0 +0
2024-03-05 2024-03-01 1483.000 0 +0
2024-03-04 2024-02-29 1476.500 0 +0
2024-03-01 2024-02-28 1470.500 0 +0
2024-02-29 2024-02-27 1475.000 0 +0
2024-02-28 2024-02-26 1474.000 0 +0
2024-02-27 2024-02-23 1465.000 0 +0
2024-02-26 2024-02-22 1471.000 0 +0
2024-02-23 2024-02-21 1469.500 0 +0
2024-02-22 2024-02-20 1464.000 0 +0
2024-02-21 2024-02-19 1464.000 0 +0
2024-02-20 2024-02-16 1453.000 0 +0
2024-02-19 2024-02-15 1444.000 0 +0
2024-02-16 2024-02-14 1441.000 0 +0
2024-02-15 2024-02-09 1472.500 0 +0
2024-02-14 2024-02-07 1473.500 0 +0
2024-02-08 2024-02-06 1468.000 0 +0
2024-02-07 2024-02-05 1468.500 0 +0
2024-02-06 2024-02-02 1489.000 0 +0
2024-02-05 2024-02-01 1479.000 0 +0
2024-02-02 2024-01-31 1475.000 0 +0
2024-02-01 2024-01-30 1475.500 0 +0
2024-01-31 2024-01-29 1471.000 0 +0
2024-01-30 2024-01-26 1464.000 0 +0
2024-01-29 2024-01-25 1460.000 0 +0
2024-01-26 2024-01-24 1470.000 0 +0
2024-01-25 2024-01-23 1473.000 0 +0
2024-01-24 2024-01-22 1465.000 0 +0
2024-01-23 2024-01-19 1470.500 0 +0
2024-01-22 2024-01-18 1458.500 0 +0
2024-01-19 2024-01-17 1468.000 0 +0
2024-01-18 2024-01-16 1485.000 0 +0
2024-01-17 2024-01-15 1489.000 0 +0
2024-01-16 2024-01-12 1477.000 0 +0
2024-01-15 2024-01-11 1473.500 0 +0
2024-01-12 2024-01-10 1471.500 0 +0
2024-01-11 2024-01-09 1474.500 0 +0
2024-01-10 2024-01-08 1470.500 0 +0
2024-01-09 2024-01-05 1479.500 0 +0
2024-01-08 2024-01-04 1481.500 0 +0
2024-01-05 2024-01-03 1494.000 0 +0
2024-01-04 2024-01-02 1500.000 0 +0
2024-01-03 2023-12-29 1500.000 0 +0
2024-01-02 2023-12-28 1510.000 0 +0
2023-12-29 2023-12-27 1495.000 0 +0
2023-12-28 2023-12-22 1484.500 0 +0
2023-12-27 2023-12-21 1472.500 0 +0
2023-12-22 2023-12-20 1476.500 0 +0
2023-12-21 2023-12-19 1464.000 0 +0
2023-12-20 2023-12-18 1462.500 0 +0
2023-12-19 2023-12-15 1474.000 0 +0
2023-12-18 2023-12-14 1472.000 0 +0
2023-12-15 2023-12-13 1433.000 0 +0
2023-12-14 2023-12-12 1437.500 0 +0
2023-12-13 2023-12-11 1442.500 0 +0
2023-12-12 2023-12-08 1472.000 0 +0
2023-12-11 2023-12-07 1470.000 0 +0
2023-12-08 2023-12-06 1472.000 0 +0
2023-12-07 2023-12-05 1473.500 0 +0
2023-12-06 2023-12-04 1496.000 0 +0
2023-12-05 2023-12-01 1477.000 0 +0
2023-12-04 2023-11-30 1479.500 0 +0
2023-12-01 2023-11-29 1476.000 0 +0
2023-11-30 2023-11-28 1455.500 0 +0
2023-11-29 2023-11-27 1451.000 0 +0
2023-11-28 2023-11-24 1438.000 0 +0
2023-11-27 2023-11-23 1441.500 0 +0
2023-11-24 2023-11-22 1449.000 0 +0
2023-11-23 2023-11-21 1438.500 0 +0
2023-11-22 2023-11-20 1430.000 0 +0
2023-11-21 2023-11-17 1435.500 0 +0
2023-11-20 2023-11-16 1423.500 0 +0
2023-11-17 2023-11-15 1426.000 0 +0
2023-11-16 2023-11-14 1408.500 0 +0
2023-11-15 2023-11-13 1403.500 0 +0
2023-11-14 2023-11-10 1415.000 0 +0
2023-11-13 2023-11-09 1411.000 0 +0
2023-11-10 2023-11-08 1426.000 0 +0
2023-11-09 2023-11-07 1427.500 0 +0
2023-11-08 2023-11-06 1438.000 0 +0
2023-11-07 2023-11-03 1440.500 0 +0
2023-11-06 2023-11-02 1439.500 0 +0
2023-11-03 2023-11-01 1434.000 0 +0
2023-11-02 2023-10-31 1448.000 0 +0
2023-11-01 2023-10-30 1448.500 0 +0
2023-10-31 2023-10-27 1440.000 0 +0
2023-10-30 2023-10-26 1442.500 0 +0
2023-10-27 2023-10-25 1427.000 0 +0
2023-10-26 2023-10-24 1435.000 0 +0
2023-10-25 2023-10-20 1435.000 0 +0
2023-10-24 2023-10-19 1415.500 0 +0
2023-10-20 2023-10-18 1408.500 0 +0
2023-10-19 2023-10-17 1392.500 0 +0
2023-10-18 2023-10-16 1388.500 0 +0
2023-10-17 2023-10-13 1365.000 0 +0
2023-10-16 2023-10-12 1363.500 0 +0
2023-10-13 2023-10-11 1355.000 0 +0
2023-10-12 2023-10-10 1348.000 0 +0
2023-10-11 2023-10-09 1346.000 0 +0
2023-10-10 2023-10-06 1323.500 0 +0
2023-10-09 2023-10-05 1322.000 0 +0
2023-10-06 2023-10-04 1324.500 0 +0
2023-10-05 2023-10-03 1326.000 0 +0
2023-10-04 2023-09-29 1361.500 0 +0
2023-10-03 2023-09-28 1361.000 0 +0
2023-09-29 2023-09-27 1374.500 0 +0
2023-09-28 2023-09-26 1386.500 0 +0
2023-09-27 2023-09-25 1393.000 0 +0
2023-09-26 2023-09-22 1397.500 0 +0
2023-09-25 2023-09-21 1396.500 0 +0
2023-09-22 2023-09-20 1400.000 0 +0
2023-09-21 2023-09-19 1403.000 0 +0
2023-09-20 2023-09-18 1398.000 0 +0
2023-09-19 2023-09-15 1392.000 0 +0
2023-09-18 2023-09-14 1382.000 0 +0
2023-09-15 2023-09-13 1387.500 0 +0
2023-09-14 2023-09-12 1394.500 0 +0
2023-09-13 2023-09-11 1400.000 0 +0
2023-09-12 2023-09-07 1392.000 0 +0
2023-09-11 2023-09-06 1400.000 0 +0
2023-09-07 2023-09-05 1406.500 0 +0
2023-09-06 2023-09-04 1413.500 0 +0
2023-09-05 2023-08-31 1416.000 0 +0
2023-09-04 2023-08-30 1409.000 0 +0
2023-08-31 2023-08-29 1401.000 0 +0
2023-08-30 2023-08-28 1395.000 0 +0
2023-08-29 2023-08-25 1395.500 0 +0
2023-08-28 2023-08-24 1397.000 0 +0
2023-08-25 2023-08-23 1384.500 0 +0
2023-08-24 2023-08-22 1382.000 0 +0
2023-08-23 2023-08-21 1372.500 0 +0
2023-08-22 2023-08-18 1376.000 0 +0
2023-08-21 2023-08-17 1377.500 0 +0
2023-08-18 2023-08-16 1384.500 0 +0
2023-08-17 2023-08-15 1384.000 0 +0
2023-08-16 2023-08-14 1388.500 0 +0
2023-08-15 2023-08-11 1392.000 0 +0
2023-08-14 2023-08-10 1392.000 0 +0
2023-08-11 2023-08-09 1400.000 0 +0
2023-08-10 2023-08-08 1400.500 0 +0
2023-08-09 2023-08-07 1401.500 0 +0
2023-08-08 2023-08-04 1402.500 0 +0
2023-08-07 2023-08-03 1403.500 0 +0
2023-08-04 2023-08-02 1411.000 0 +0
2023-08-03 2023-08-01 1415.500 0 +0
2023-08-02 2023-07-31 1414.000 0 +0
2023-08-01 2023-07-28 1412.000 0 +0
2023-07-31 2023-07-27 1437.000 0 +0
2023-07-28 2023-07-26 1427.500 0 +0
2023-07-27 2023-07-25 1424.000 0 +0
2023-07-26 2023-07-24 1425.000 0 +0
2023-07-25 2023-07-21 1426.500 0 +0
2023-07-24 2023-07-20 1440.000 0 +0
2023-07-21 2023-07-19 1434.000 0 +0
2023-07-20 2023-07-18 1421.000 0 +0
2023-07-19 2023-07-14 1421.500 0 +0
2023-07-18 2023-07-13 1424.500 0 +0
2023-07-14 2023-07-12 1406.000 0 +0
2023-07-13 2023-07-11 1404.000 0 +0
2023-07-12 2023-07-10 1399.000 0 +0
2023-07-11 2023-07-07 1385.500 0 +0
2023-07-10 2023-07-06 1393.000 0 +0
2023-07-07 2023-07-05 1401.000 0 +0
2023-07-06 2023-07-04 1402.000 0 +0
2023-07-05 2023-07-03 1390.500 0 +0
2023-07-04 2023-06-30 1386.000 0 +0
2023-07-03 2023-06-29 1386.000 0 +0
2023-06-30 2023-06-28 1387.000 0 +0
2023-06-29 2023-06-27 1402.500 0 +0
2023-06-28 2023-06-26 1402.000 0 +0
2023-06-27 2023-06-23 1394.500 0 +0
2023-06-26 2023-06-21 1403.500 0 +0
2023-06-23 2023-06-20 1419.000 0 +0
2023-06-21 2023-06-19 1418.000 0 +0
2023-06-20 2023-06-16 1428.000 0 +0
2023-06-19 2023-06-15 1404.000 0 +0
2023-06-16 2023-06-14 1416.000 0 +0
2023-06-15 2023-06-13 1432.500 0 +0
2023-06-14 2023-06-12 1427.000 0 +0
2023-06-13 2023-06-09 1429.500 0 +0
2023-06-12 2023-06-08 1418.000 0 +0
2023-06-09 2023-06-07 1424.500 0 +0
2023-06-08 2023-06-06 1426.000 0 +0
2023-06-07 2023-06-05 1412.000 0 +0
2023-06-06 2023-06-02 1438.500 0 +0
2023-06-05 2023-06-01 1423.000 0 +0
2023-06-02 2023-05-31 1423.000 0 +0
2023-06-01 2023-05-30 1413.000 0 +0
2023-05-31 2023-05-29 1412.000 0 +0
2023-05-30 2023-05-25 1426.000 0 +0
2023-05-29 2023-05-24 1437.000 0 +0
2023-05-25 2023-05-23 1422.000 0 +0
2023-05-24 2023-05-22 1440.000 0 +0
2023-05-23 2023-05-19 1427.500 0 +0
2023-05-22 2023-05-18 1438.000 0 +0
2023-05-19 2023-05-17 1447.000 0 +0
2023-05-18 2023-05-16 1463.500 0 +0
2023-05-17 2023-05-15 1470.000 0 +0
2023-05-16 2023-05-12 1463.000 0 +0
2023-05-15 2023-05-11 1473.500 0 +0
2023-05-12 2023-05-10 1482.000 0 +0
2023-05-11 2023-05-09 1478.500 0 +0
2023-05-10 2023-05-08 1471.500 0 +0
2023-05-09 2023-05-05 1487.500 0 +0
2023-05-08 2023-05-04 1484.000 0 +0
2023-05-05 2023-05-03 1470.000 0 +0
2023-05-04 2023-05-02 1445.500 0 +0
2023-05-03 2023-04-28 1446.500 0 +0
2023-05-02 2023-04-27 1463.500 0 +0
2023-04-28 2023-04-26 1458.000 0 +0
2023-04-27 2023-04-25 1457.000 0 +0
2023-04-26 2023-04-24 1443.000 0 +0
2023-04-25 2023-04-21 1445.000 0 +0
2023-04-24 2023-04-20 1457.000 0 +0
2023-04-21 2023-04-19 1453.000 0 +0
2023-04-20 2023-04-18 1461.000 0 +0
2023-04-19 2023-04-17 1467.000 0 +0
2023-04-18 2023-04-14 1488.000 0 +0
2023-04-17 2023-04-13 1476.500 0 +0
2023-04-14 2023-04-12 1468.000 0 +0
2023-04-13 2023-04-11 1458.000 0 +0
2023-04-12 2023-04-06 1472.000 0 +0
2023-04-11 2023-04-04 1449.000 0 +0
2023-04-06 2023-04-03 1430.000 0 +0
2023-04-04 2023-03-31 1441.000 0 +0
2023-04-03 2023-03-30 1438.000 0 +0
2023-03-31 2023-03-29 1431.000 0 +0
2023-03-30 2023-03-28 1425.500 0 +0
2023-03-29 2023-03-27 1438.000 0 +0
2023-03-28 2023-03-24 1450.500 0 +0
2023-03-27 2023-03-23 1446.000 0 +0
2023-03-24 2023-03-22 1409.500 0 +0
2023-03-23 2023-03-21 1437.000 0 +0
2023-03-22 2023-03-20 1460.000 0 +0
2023-03-21 2023-03-17 1408.000 0 +0
2023-03-20 2023-03-16 1398.500 0 +0
2023-03-17 2023-03-15 1384.500 0 +0
2023-03-16 2023-03-14 1394.000 0 +0
2023-03-15 2023-03-13 1368.000 0 +0
2023-03-14 2023-03-10 1342.500 0 +0
2023-03-13 2023-03-09 1324.500 0 +0
2023-03-10 2023-03-08 1319.500 0 +0
2023-03-09 2023-03-07 1345.500 0 +0
2023-03-08 2023-03-06 1354.500 0 +0
2023-03-07 2023-03-03 1344.500 0 +0
2023-03-06 2023-03-02 1336.000 0 +0
2023-03-03 2023-03-01 1340.000 0 +0
2023-03-02 2023-02-28 1321.500 0 +0
2023-03-01 2023-02-27 1317.500 0 +0
2023-02-28 2023-02-24 1329.500 0 +0
2023-02-27 2023-02-23 1334.500 0 +0
2023-02-24 2023-02-22 1342.000 0 +0
2023-02-23 2023-02-21 1338.000 0 +0
2023-02-22 2023-02-20 1345.500 0 +0
2023-02-21 2023-02-17 1331.500 0 +0
2023-02-20 2023-02-16 1343.500 0 +0
2023-02-17 2023-02-15 1336.000 0 +0
2023-02-16 2023-02-14 1356.500 0 +0
2023-02-15 2023-02-13 1357.000 0 +0
2023-02-14 2023-02-10 1361.500 0 +0
2023-02-13 2023-02-09 1372.500 0 +0
2023-02-10 2023-02-08 1376.000 0 +0
2023-02-09 2023-02-07 1368.500 0 +0
2023-02-08 2023-02-06 1365.000 0 +0
2023-02-07 2023-02-03 1396.000 0 +0
2023-02-06 2023-02-02 1428.000 0 +0
2023-02-03 2023-02-01 1407.500 0 +0
2023-02-02 2023-01-31 1395.500 0 +0
2023-02-01 2023-01-30 1401.500 0 +0
2023-01-31 2023-01-27 1401.000 0 +0
2023-01-30 2023-01-26 1419.000 0 +0
2023-01-27 2023-01-20 1409.000 0 +0
2023-01-26 2023-01-19 1392.500 0 +0
2023-01-20 2023-01-18 1388.500 0 +0
2023-01-19 2023-01-17 1389.000 0 +0
2023-01-18 2023-01-16 1399.000 0 +0
2023-01-17 2023-01-13 1380.000 0 +0
2023-01-16 2023-01-12 1370.000 0 +0
2023-01-13 2023-01-11 1370.000 0 +0
2023-01-12 2023-01-10 1362.000 0 +0
2023-01-11 2023-01-09 1366.500 0 +0
2023-01-10 2023-01-06 1336.500 0 +0
2023-01-09 2023-01-05 1344.000 0 +0
2023-01-06 2023-01-04 1355.500 0 +0
2023-01-05 2023-01-03 1342.000 0 +0
2023-01-04 2022-12-30 1318.000 0 +0
2023-01-03 2022-12-29 1309.500 0 +0
2022-12-30 2022-12-28 1312.500 0 +0
2022-12-29 2022-12-23 1305.500 0 +0
2022-12-28 2022-12-22 1317.000 0 +0
2022-12-23 2022-12-21 1317.500 0 +0
2022-12-22 2022-12-20 1299.500 0 +0
2022-12-21 2022-12-19 1298.000 0 +0
2022-12-20 2022-12-16 1286.000 0 +0
2022-12-19 2022-12-15 1293.500 0 +0
2022-12-16 2022-12-14 1310.000 0 +0
2022-12-15 2022-12-13 1292.500 0 +0
2022-12-14 2022-12-12 1295.000 0 +0
2022-12-13 2022-12-09 1303.000 0 +0
2022-12-12 2022-12-08 1294.000 0 +0
2022-12-09 2022-12-07 1286.000 0 +0
2022-12-08 2022-12-06 1280.500 0 +0
2022-12-07 2022-12-05 1300.000 0 +0
2022-12-06 2022-12-02 1304.500 0 +0
2022-12-05 2022-12-01 1287.000 0 +0
2022-12-02 2022-11-30 1274.500 0 +0
2022-12-01 2022-11-29 1274.500 0 +0
2022-11-30 2022-11-28 1274.000 0 +0
2022-11-29 2022-11-25 1274.000 0 +0
2022-11-28 2022-11-24 1275.500 0 +0
2022-11-25 2022-11-23 1269.500 0 +0
2022-11-24 2022-11-22 1268.000 0 +0
2022-11-23 2022-11-21 1265.500 0 +0
2022-11-22 2022-11-18 1282.500 0 +0
2022-11-21 2022-11-17 1287.000 0 +0
2022-11-18 2022-11-16 1294.000 0 +0
2022-11-17 2022-11-15 1299.000 0 +0
2022-11-16 2022-11-14 1285.000 0 +0
2022-11-15 2022-11-11 1286.000 0 +0
2022-11-14 2022-11-10 1243.000 0 +0
2022-11-11 2022-11-09 1247.000 0 +0
2022-11-10 2022-11-08 1223.000 0 +0
2022-11-09 2022-11-07 1222.500 0 +0
2022-11-08 2022-11-04 1202.500 0 +0
2022-11-07 2022-11-03 1190.500 0 +0
2022-11-04 2022-11-02 1207.000 0 +0
2022-11-03 2022-11-01 1202.000 0 +0
2022-11-02 2022-10-31 1199.000 0 +0
2022-11-01 2022-10-28 1207.500 0 +0
2022-10-31 2022-10-27 1215.000 0 +0
2022-10-28 2022-10-26 1221.500 0 +0
2022-10-27 2022-10-25 1202.000 0 +0
2022-10-26 2022-10-24 1205.500 0 +0
2022-10-25 2022-10-21 1186.500 0 +0
2022-10-24 2022-10-20 1193.500 0 +0
2022-10-21 2022-10-19 1202.500 0 +0
2022-10-20 2022-10-18 1211.000 0 +0
2022-10-19 2022-10-17 1211.000 0 +0
2022-10-18 2022-10-14 1218.500 0 +0
2022-10-17 2022-10-13 1221.500 0 +0
2022-10-14 2022-10-12 1220.000 0 +0
2022-10-13 2022-10-11 1217.500 0 +0
2022-10-12 2022-10-10 1226.000 0 +0
2022-10-11 2022-10-07 1250.000 0 +0
2022-10-10 2022-10-06 1260.500 0 +0
2022-10-07 2022-10-05 1250.500 0 +0
2022-10-06 2022-10-03 1215.000 0 +0
2022-10-05 2022-09-30 1227.500 0 +0
2022-10-03 2022-09-29 1202.000 0 +0
2022-09-30 2022-09-28 1186.000 0 +0
2022-09-29 2022-09-27 1193.500 0 +0
2022-09-28 2022-09-26 1202.000 0 +0
2022-09-27 2022-09-23 1219.000 0 +0
2022-09-26 2022-09-22 1212.500 0 +0
2022-09-23 2022-09-21 1222.000 0 +0
2022-09-22 2022-09-20 1225.500 0 +0
2022-09-21 2022-09-19 1215.000 0 +0
2022-09-20 2022-09-16 1211.500 0 +0
2022-09-19 2022-09-15 1236.000 0 +0
2022-09-16 2022-09-14 1245.000 0 +0
2022-09-15 2022-09-13 1259.500 0 +0
2022-09-14 2022-09-09 1263.000 0 +0
2022-09-13 2022-09-08 1256.500 0 +0
2022-09-09 2022-09-07 1248.500 0 +0
2022-09-08 2022-09-06 1255.000 0 +0
2022-09-07 2022-09-05 1250.500 0 +0
2022-09-06 2022-09-02 1246.000 0 +0
2022-09-05 2022-09-01 1247.500 0 +0
2022-09-02 2022-08-31 1259.000 0 +0
2022-09-01 2022-08-30 1266.500 0 +0
2022-08-31 2022-08-29 1258.000 0 +0
2022-08-30 2022-08-26 1280.000 0 +0
2022-08-29 2022-08-25 1289.000 0 +0
2022-08-26 2022-08-24 1278.000 0 +0
2022-08-25 2022-08-23 1270.500 0 +0
2022-08-24 2022-08-22 1267.000 0 +0
2022-08-23 2022-08-19 1282.500 0 +0
2022-08-22 2022-08-18 1287.500 0 +0
2022-08-19 2022-08-17 1292.000 0 +0
2022-08-18 2022-08-16 1298.500 0 +0
2022-08-17 2022-08-15 1304.500 0 +0
2022-08-16 2022-08-12 1306.000 0 +0
2022-08-15 2022-08-11 1302.500 0 +0
2022-08-12 2022-08-10 1306.500 0 +0
2022-08-11 2022-08-09 1307.000 0 +0
2022-08-10 2022-08-08 1296.500 0 +0
2022-08-09 2022-08-05 1313.000 0 +0
2022-08-08 2022-08-04 1296.500 0 +0
2022-08-05 2022-08-03 1288.500 0 +0
2022-08-04 2022-08-02 1296.500 0 +0
2022-08-03 2022-08-01 1290.500 0 +0
2022-08-02 2022-07-29 1292.000 0 +0
2022-08-01 2022-07-28 1279.000 0 +0
2022-07-29 2022-07-27 1258.000 0 +0
2022-07-28 2022-07-26 1261.500 0 +0
2022-07-27 2022-07-25 1263.000 0 +0
2022-07-26 2022-07-22 1256.500 0 +0
2022-07-25 2022-07-21 1235.500 0 +0
2022-07-22 2022-07-20 1250.000 0 +0
2022-07-21 2022-07-19 1256.000 0 +0
2022-07-20 2022-07-18 1261.000 0 +0
2022-07-19 2022-07-15 1246.500 0 +0
2022-07-18 2022-07-14 1258.000 0 +0
2022-07-15 2022-07-13 1266.500 0 +0
2022-07-14 2022-07-12 1269.000 0 +0
2022-07-13 2022-07-11 1271.500 0 +0
2022-07-12 2022-07-08 1271.000 0 +0
2022-07-11 2022-07-07 1280.500 0 +0
2022-07-08 2022-07-06 1292.000 0 +0
2022-07-07 2022-07-05 1321.500 0 +0
2022-07-06 2022-07-04 1324.000 0 +0
2022-07-05 2022-06-30 1328.000 0 +0
2022-07-04 2022-06-29 1329.000 0 +0
2022-06-30 2022-06-28 1337.500 0 +0
2022-06-29 2022-06-27 1343.000 0 +0
2022-06-28 2022-06-24 1340.000 0 +0
2022-06-27 2022-06-23 1345.000 0 -130
2022-06-09 2022-06-07 1347.500 130 -10 0.00% 175,175
2022-06-08 2022-06-06 1355.000 140 -50 0.00% 189,700
2022-06-01 2022-05-30 1361.000 190 -150 0.00% 258,590
2022-05-24 2022-05-20 1353.000 340 -90 0.00% 460,020
2022-05-16 2022-05-12 1355.000 430 -10 0.00% 582,650
2022-05-11 2022-05-06 1372.000 440 -5 0.00% 603,680
2022-05-10 2022-05-05 1386.000 445 -20 0.00% 616,770
2022-05-05 2022-05-03 1360.000 465 -10 0.00% 632,400
2022-04-25 2022-04-21 1417.000 475 -40 0.00% 673,075
2022-04-14 2022-04-12 1428.500 515 -10 0.00% 735,678
2022-04-07 2022-04-04 1411.000 525 -60 0.00% 740,775
2022-04-01 2022-03-30 1404.000 585 -25 0.00% 821,340
2022-03-31 2022-03-29 1402.000 610 -110 0.00% 855,220
2022-03-30 2022-03-28 1412.500 720 -105 0.00% 1,017,000
2022-03-29 2022-03-25 1427.000 825 -725 0.00% 1,177,275
2022-03-28 2022-03-24 1420.000 1,550 -205 0.00% 2,201,000
2022-03-25 2022-03-23 1402.500 1,755 -2,010 0.00% 2,461,388
2022-03-24 2022-03-22 1413.500 3,765 -410 0.00% 5,321,828
2022-03-23 2022-03-21 1406.500 4,175 -685 0.00% 5,872,138
2022-03-22 2022-03-18 1412.500 4,860 -50 0.00% 6,864,750
2022-03-21 2022-03-17 1413.000 4,910 -30 0.00% 6,937,830
2022-03-18 2022-03-16 1399.000 4,940 -165 0.00% 6,911,060
2022-03-17 2022-03-15 1409.500 5,105 -305 0.00% 7,195,498
2022-03-16 2022-03-14 1442.500 5,410 -585 0.00% 7,803,925
2022-03-15 2022-03-11 1455.000 5,995 -380 0.00% 8,722,725
2022-03-14 2022-03-10 1444.000 6,375 -2,710 0.00% 9,205,500
2022-03-11 2022-03-09 1491.000 9,085 -145 0.00% 13,545,735
2022-03-10 2022-03-08 1472.000 9,230 -945 0.00% 13,586,560
2022-03-09 2022-03-07 1454.000 10,175 -1,035 0.00% 14,794,450
2022-03-08 2022-03-04 1415.000 11,210 -540 0.00% 15,862,150
2022-03-07 2022-03-03 1409.000 11,750 -135 0.00% 16,555,750
2022-03-04 2022-03-02 1418.500 11,885 -1,375 0.00% 16,858,872
2022-03-03 2022-03-01 1391.000 13,260 -1,230 0.00% 18,444,660
2022-03-02 2022-02-28 1380.000 14,490 -20 0.00% 19,996,200
2022-03-01 2022-02-25 1393.000 14,510 -80 0.00% 20,212,430
2022-02-28 2022-02-24 1417.000 14,590 -985 0.00% 20,674,030
2022-02-25 2022-02-23 1380.000 15,575 -20 0.00% 21,493,500
2022-02-24 2022-02-22 1390.500 15,595 -65 0.00% 21,684,848
2022-02-23 2022-02-21 1376.500 15,660 -1,515 0.00% 21,555,990
2022-02-22 2022-02-18 1377.000 17,175 -5 0.00% 23,649,975
2022-02-21 2022-02-17 1366.000 17,180 -255 0.00% 23,467,880
2022-02-18 2022-02-16 1350.000 17,435 -145 0.00% 23,537,250
2022-02-17 2022-02-15 1366.500 17,580 -170 0.01% 24,023,070
2022-02-16 2022-02-14 1352.000 17,750 -100 0.01% 23,998,000
2022-02-15 2022-02-11 1330.000 17,850 -5 0.01% 23,740,500
2022-02-14 2022-02-10 1335.000 17,855 -20 0.01% 23,836,425
2022-02-11 2022-02-09 1329.500 17,875 -25 0.01% 23,764,812
2022-02-09 2022-02-07 1319.500 17,900 +10 0.01% 23,619,050
2022-02-08 2022-02-04 1315.000 17,890 -20 0.01% 23,525,350
2022-02-07 2022-01-31 1301.000 17,910 +20 0.01% 23,300,910
2022-02-04 2022-01-27 1318.000 17,890 +210 0.01% 23,579,020
2022-01-27 2022-01-25 1339.000 17,680 +185 0.01% 23,673,520
2022-01-26 2022-01-24 1337.000 17,495 -10 0.01% 23,390,815
2022-01-25 2022-01-21 1338.000 17,505 -65 0.01% 23,421,690
2022-01-24 2022-01-20 1337.500 17,570 -15 0.01% 23,499,875
2022-01-21 2022-01-19 1319.000 17,585 -10 0.01% 23,194,615
2022-01-19 2022-01-17 1321.500 17,595 -20 0.01% 23,251,792
2022-01-18 2022-01-14 1327.500 17,615 -10 0.01% 23,383,912
2022-01-17 2022-01-13 1329.000 17,625 -170 0.01% 23,423,625
2022-01-14 2022-01-12 1322.500 17,795 -30 0.01% 23,533,888
2022-01-13 2022-01-11 1317.500 17,825 -30 0.01% 23,484,438
2022-01-12 2022-01-10 1308.000 17,855 +10 0.01% 23,354,340
2022-01-11 2022-01-07 1302.500 17,845 -30 0.01% 23,243,112
2022-01-10 2022-01-06 1311.500 17,875 -70 0.01% 23,443,062
2022-01-07 2022-01-05 1320.000 17,945 +10 0.01% 23,687,400
2022-01-06 2022-01-04 1315.500 17,935 +10 0.01% 23,593,492
2022-01-05 2022-01-03 1328.000 17,925 -40 0.01% 23,804,400
2022-01-04 2021-12-31 1323.000 17,965 -750 0.01% 23,767,695
2022-01-03 2021-12-29 1315.000 18,715 -55 0.01% 24,610,225
2021-12-30 2021-12-28 1322.000 18,770 -15 0.01% 24,813,940
2021-12-29 2021-12-24 1319.500 18,785 -110 0.01% 24,786,808
2021-12-23 2021-12-21 1307.000 18,895 -190 0.01% 24,695,765
2021-12-22 2021-12-20 1310.000 19,085 +75 0.01% 25,001,350
2021-12-21 2021-12-17 1321.000 19,010 -95 0.01% 25,112,210
2021-12-20 2021-12-16 1301.500 19,105 -100 0.01% 24,865,158
2021-12-17 2021-12-15 1289.000 19,205 +60 0.01% 24,755,245
2021-12-16 2021-12-14 1298.000 19,145 -10 0.01% 24,850,210
2021-12-10 2021-12-08 1305.000 19,155 +10 0.01% 24,997,275
2021-12-09 2021-12-07 1296.000 19,145 -85 0.01% 24,811,920
2021-12-07 2021-12-03 1289.000 19,230 -85 0.01% 24,787,470
2021-12-06 2021-12-02 1291.000 19,315 -30 0.01% 24,935,665
2021-12-03 2021-12-01 1300.500 19,345 +100 0.01% 25,158,172
2021-12-01 2021-11-29 1308.000 19,245 +30 0.01% 25,172,460
2021-11-30 2021-11-26 1322.000 19,215 +70 0.01% 25,402,230
2021-11-29 2021-11-25 1308.000 19,145 +105 0.01% 25,041,660
2021-11-26 2021-11-24 1304.000 19,040 +30 0.01% 24,828,160
2021-11-25 2021-11-23 1313.500 19,010 -25 0.01% 24,969,635
2021-11-24 2021-11-22 1341.500 19,035 -20 0.01% 25,535,452
2021-11-23 2021-11-19 1351.500 19,055 -40 0.01% 25,752,832
2021-11-22 2021-11-18 1358.000 19,095 -5 0.01% 25,931,010
2021-11-19 2021-11-17 1349.000 19,100 -50 0.01% 25,765,900
2021-11-18 2021-11-16 1359.000 19,150 +45 0.01% 26,024,850
2021-11-17 2021-11-15 1356.500 19,105 -240 0.01% 25,915,932
2021-11-16 2021-11-12 1351.000 19,345 -50 0.01% 26,135,095
2021-11-15 2021-11-11 1351.000 19,395 -70 0.01% 26,202,645
2021-11-12 2021-11-10 1324.500 19,465 +25 0.01% 25,781,392
2021-11-11 2021-11-09 1325.000 19,440 -265 0.01% 25,758,000
2021-11-10 2021-11-08 1322.500 19,705 +195 0.01% 26,059,862
2021-11-09 2021-11-05 1308.000 19,510 -235 0.01% 25,519,080
2021-11-08 2021-11-04 1288.500 19,745 +20 0.01% 25,441,432
2021-11-04 2021-11-02 1304.500 19,725 +165 0.01% 25,731,262
2021-11-03 2021-11-01 1292.000 19,560 +10 0.01% 25,271,520
2021-11-02 2021-10-29 1306.000 19,550 -10 0.01% 25,532,300
2021-11-01 2021-10-28 1313.000 19,560 -10 0.01% 25,682,280
2021-10-29 2021-10-27 1302.000 19,570 -75 0.01% 25,480,140
2021-10-27 2021-10-25 1308.000 19,645 -120 0.01% 25,695,660
2021-10-26 2021-10-22 1304.000 19,765 +50 0.01% 25,773,560
2021-10-25 2021-10-21 1296.000 19,715 -90 0.01% 25,550,640
2021-10-22 2021-10-20 1293.000 19,805 +10 0.01% 25,607,865
2021-10-21 2021-10-19 1296.000 19,795 +40 0.01% 25,654,320
2021-10-20 2021-10-18 1282.000 19,755 +10 0.01% 25,325,910
2021-10-19 2021-10-15 1301.500 19,745 +150 0.01% 25,698,118
2021-10-12 2021-10-08 1277.500 19,595 -25 0.01% 25,032,612
2021-10-11 2021-10-07 1286.000 19,620 -50 0.01% 25,231,320
2021-10-08 2021-10-06 1272.000 19,670 +5 0.01% 25,020,240
2021-10-07 2021-10-05 1277.000 19,665 -40 0.01% 25,112,205
2021-10-06 2021-10-04 1276.000 19,705 -30 0.01% 25,143,580
2021-10-05 2021-09-30 1261.500 19,735 -5 0.01% 24,895,702
2021-10-04 2021-09-29 1267.000 19,740 -35 0.01% 25,010,580
2021-09-30 2021-09-28 1268.500 19,775 +25 0.01% 25,084,588
2021-09-29 2021-09-27 1275.000 19,750 -55 0.01% 25,181,250
2021-09-28 2021-09-24 1276.500 19,805 -735 0.01% 25,281,082
2021-09-27 2021-09-23 1286.000 20,540 -80 0.01% 26,414,440
2021-09-24 2021-09-21 1281.500 20,620 +20 0.01% 26,424,530
2021-09-23 2021-09-20 1277.500 20,600 -520 0.01% 26,316,500
2021-09-21 2021-09-17 1282.500 21,120 +105 0.01% 27,086,400
2021-09-20 2021-09-16 1299.500 21,015 -30 0.01% 27,308,992
2021-09-16 2021-09-14 1302.000 21,045 -150 0.01% 27,400,590
2021-09-15 2021-09-13 1302.500 21,195 +60 0.01% 27,606,488
2021-09-14 2021-09-10 1312.000 21,135 -70 0.01% 27,729,120
2021-09-13 2021-09-09 1300.500 21,205 +50 0.01% 27,577,102
2021-09-10 2021-09-08 1310.000 21,155 +80 0.01% 27,713,050
2021-09-09 2021-09-07 1321.000 21,075 -310 0.01% 27,840,075
2021-09-08 2021-09-06 1328.000 21,385 +35 0.01% 28,399,280
2021-09-07 2021-09-03 1315.000 21,350 -5 0.01% 28,075,250
2021-09-06 2021-09-02 1319.000 21,355 -50 0.01% 28,167,245
2021-09-03 2021-09-01 1311.000 21,405 +15 0.01% 28,061,955
2021-09-02 2021-08-31 1320.500 21,390 -715 0.01% 28,245,495
2021-09-01 2021-08-30 1322.000 22,105 +620 0.01% 29,222,810
2021-08-31 2021-08-27 1312.000 21,485 -25 0.01% 28,188,320
2021-08-30 2021-08-26 1299.000 21,510 -90 0.01% 27,941,490
2021-08-27 2021-08-25 1306.500 21,600 -265 0.01% 28,220,400
2021-08-26 2021-08-24 1310.000 21,865 -5 0.01% 28,643,150
2021-08-25 2021-08-23 1301.000 21,870 -10 0.01% 28,452,870
2021-08-24 2021-08-20 1299.500 21,880 -25 0.01% 28,433,060
2021-08-23 2021-08-19 1296.000 21,905 +85 0.01% 28,388,880
2021-08-20 2021-08-18 1304.000 21,820 -10 0.01% 28,453,280
2021-08-19 2021-08-17 1305.500 21,830 -60 0.01% 28,499,065
2021-08-18 2021-08-16 1292.500 21,890 -50 0.01% 28,292,825
2021-08-17 2021-08-13 1279.500 21,940 -5 0.01% 28,072,230
2021-08-16 2021-08-12 1280.000 21,945 -125 0.01% 28,089,600
2021-08-13 2021-08-11 1261.000 22,070 +30 0.01% 27,830,270
2021-08-12 2021-08-10 1264.000 22,040 -25 0.01% 27,858,560
2021-08-11 2021-08-09 1271.500 22,065 +140 0.01% 28,055,648
2021-08-10 2021-08-06 1303.000 21,925 +35 0.01% 28,568,275
2021-08-09 2021-08-05 1319.500 21,890 -5 0.01% 28,883,855
2021-08-06 2021-08-04 1317.000 21,895 -10 0.01% 28,835,715
2021-08-05 2021-08-03 1318.500 21,905 -40 0.01% 28,881,742
2021-08-04 2021-08-02 1314.000 21,945 -25 0.01% 28,835,730
2021-08-03 2021-07-30 1332.000 21,970 +515 0.01% 29,264,040
2021-08-02 2021-07-29 1325.000 21,455 +50 0.01% 28,427,875
2021-07-30 2021-07-28 1308.000 21,405 -35 0.01% 27,997,740
2021-07-29 2021-07-27 1306.000 21,440 -15 0.01% 28,000,640
2021-07-28 2021-07-26 1315.000 21,455 -120 0.01% 28,213,325
2021-07-26 2021-07-22 1309.000 21,575 -225 0.01% 28,241,675
2021-07-23 2021-07-21 1311.000 21,800 -125 0.01% 28,579,800
2021-07-22 2021-07-20 1319.000 21,925 +5 0.01% 28,919,075
2021-07-21 2021-07-19 1311.000 21,920 -15 0.01% 28,737,120
2021-07-20 2021-07-16 1324.000 21,935 +10 0.01% 29,041,940
2021-07-19 2021-07-15 1332.500 21,925 +15 0.01% 29,215,062
2021-07-16 2021-07-14 1315.000 21,910 -250 0.01% 28,811,650
2021-07-15 2021-07-13 1312.000 22,160 -40 0.01% 29,073,920
2021-07-14 2021-07-12 1307.000 22,200 -160 0.01% 29,015,400
2021-07-13 2021-07-09 1315.000 22,360 -60 0.01% 29,403,400
2021-07-12 2021-07-08 1314.500 22,420 -65 0.01% 29,471,090
2021-07-09 2021-07-07 1314.000 22,485 -415 0.01% 29,545,290
2021-07-08 2021-07-06 1314.000 22,900 +5 0.01% 30,090,600
2021-07-07 2021-07-05 1305.000 22,895 -95 0.01% 29,877,975
2021-07-06 2021-07-02 1293.000 22,990 -120 0.01% 29,726,070
2021-07-05 2021-06-30 1276.000 23,110 +145 0.01% 29,488,360
2021-07-02 2021-06-29 1285.000 22,965 -245 0.01% 29,510,025
2021-06-30 2021-06-28 1297.500 23,210 -305 0.01% 30,114,975
2021-06-29 2021-06-25 1295.000 23,515 -430 0.01% 30,451,925
2021-06-28 2021-06-24 1290.000 23,945 +355 0.01% 30,889,050
2021-06-25 2021-06-23 1296.000 23,590 +15 0.01% 30,572,640
2021-06-24 2021-06-22 1292.000 23,575 +385 0.01% 30,458,900
2021-06-23 2021-06-21 1293.500 23,190 +145 0.01% 29,996,265
2021-06-22 2021-06-18 1305.500 23,045 +670 0.01% 30,085,248
2021-06-21 2021-06-17 1317.000 22,375 +95 0.01% 29,467,875
2021-06-18 2021-06-16 1352.000 22,280 -30 0.01% 30,122,560
2021-06-17 2021-06-15 1358.000 22,310 +145 0.01% 30,296,980
2021-06-16 2021-06-11 1379.000 22,165 -35 0.01% 30,565,535
2021-06-15 2021-06-10 1360.000 22,200 +380 0.01% 30,192,000
2021-06-10 2021-06-08 1375.000 21,820 -90 0.01% 30,002,500
2021-06-09 2021-06-07 1368.000 21,910 -250 0.01% 29,972,880
2021-06-08 2021-06-04 1359.000 22,160 -320 0.01% 30,115,440
2021-06-07 2021-06-03 1375.500 22,480 +465 0.01% 30,921,240
2021-06-04 2021-06-02 1378.000 22,015 +10 0.01% 30,336,670
2021-06-03 2021-06-01 1388.500 22,005 -235 0.01% 30,553,942
2021-06-02 2021-05-31 1380.000 22,240 -30 0.01% 30,691,200
2021-06-01 2021-05-28 1374.000 22,270 -45 0.01% 30,598,980
2021-05-31 2021-05-27 1381.500 22,315 +40 0.01% 30,828,172
2021-05-28 2021-05-26 1387.500 22,275 -160 0.01% 30,906,562
2021-05-27 2021-05-25 1367.500 22,435 -165 0.01% 30,679,862
2021-05-26 2021-05-24 1368.000 22,600 -110 0.01% 30,916,800
2021-05-25 2021-05-21 1364.500 22,710 -75 0.01% 30,987,795
2021-05-24 2021-05-20 1361.500 22,785 -115 0.01% 31,021,778
2021-05-21 2021-05-18 1359.000 22,900 -110 0.01% 31,121,100
2021-05-20 2021-05-17 1348.000 23,010 -65 0.01% 31,017,480
2021-05-18 2021-05-14 1333.500 23,075 -15 0.01% 30,770,512
2021-05-17 2021-05-13 1320.000 23,090 +20 0.01% 30,478,800
2021-05-14 2021-05-12 1332.500 23,070 -45 0.01% 30,740,775
2021-05-13 2021-05-11 1334.000 23,115 -90 0.01% 30,835,410
2021-05-12 2021-05-10 1337.500 23,205 -90 0.01% 31,036,688
2021-05-11 2021-05-07 1322.500 23,295 -20 0.01% 30,807,638
2021-05-10 2021-05-06 1303.500 23,315 -30 0.01% 30,391,102
2021-05-07 2021-05-05 1294.000 23,345 +15 0.01% 30,208,430
2021-05-06 2021-05-04 1302.000 23,330 +50 0.01% 30,375,660
2021-05-05 2021-05-03 1289.000 23,280 -160 0.01% 30,007,920
2021-05-04 2021-04-30 1285.000 23,440 -45 0.01% 30,120,400
2021-05-03 2021-04-29 1295.000 23,485 +135 0.01% 30,413,075
2021-04-30 2021-04-28 1287.000 23,350 +35 0.01% 30,051,450
2021-04-29 2021-04-27 1293.000 23,315 -160 0.01% 30,146,295
2021-04-28 2021-04-26 1291.500 23,475 -50 0.01% 30,317,962
2021-04-27 2021-04-23 1296.500 23,525 +5 0.01% 30,500,162
2021-04-26 2021-04-22 1303.000 23,520 -30 0.01% 30,646,560
2021-04-23 2021-04-21 1294.000 23,550 +115 0.01% 30,473,700
2021-04-22 2021-04-20 1290.500 23,435 +30 0.01% 30,242,868
2021-04-21 2021-04-19 1300.000 23,405 -30 0.01% 30,426,500
2021-04-20 2021-04-16 1283.500 23,435 -195 0.01% 30,078,822
2021-04-19 2021-04-15 1270.000 23,630 -45 0.01% 30,010,100
2021-04-16 2021-04-14 1268.500 23,675 -105 0.01% 30,031,738
2021-04-15 2021-04-13 1258.000 23,780 +50 0.01% 29,915,240
2021-04-14 2021-04-12 1267.000 23,730 -85 0.01% 30,065,910
2021-04-13 2021-04-09 1268.500 23,815 +135 0.01% 30,209,328
2021-04-12 2021-04-08 1270.000 23,680 -70 0.01% 30,073,600
2021-04-09 2021-04-07 1270.500 23,750 -155 0.01% 30,174,375
2021-04-08 2021-04-01 1251.000 23,905 +165 0.01% 29,905,155
2021-04-07 2021-03-31 1227.500 23,740 -5 0.01% 29,140,850
2021-04-01 2021-03-30 1238.500 23,745 +140 0.01% 29,408,182
2021-03-31 2021-03-29 1257.500 23,605 -95 0.01% 29,683,288
2021-03-30 2021-03-26 1257.000 23,700 -75 0.01% 29,790,900
2021-03-29 2021-03-25 1258.000 23,775 -40 0.01% 29,908,950
2021-03-26 2021-03-24 1254.500 23,815 -115 0.01% 29,875,918
2021-03-25 2021-03-23 1264.000 23,930 -30 0.01% 30,247,520
2021-03-23 2021-03-19 1268.000 23,960 -540 0.01% 30,381,280
2021-03-22 2021-03-18 1265.000 24,500 +325 0.01% 30,992,500
2021-03-19 2021-03-17 1262.500 24,175 -55 0.01% 30,520,938
2021-03-18 2021-03-16 1256.500 24,230 -5 0.01% 30,444,995
2021-03-17 2021-03-15 1254.000 24,235 -175 0.01% 30,390,690
2021-03-16 2021-03-12 1248.000 24,410 +45 0.01% 30,463,680
2021-03-15 2021-03-11 1263.000 24,365 -165 0.01% 30,772,995
2021-03-12 2021-03-10 1248.500 24,530 -50 0.01% 30,625,705
2021-03-11 2021-03-09 1235.000 24,580 +40 0.01% 30,356,300
2021-03-10 2021-03-08 1236.000 24,540 -45 0.01% 30,331,440
2021-03-09 2021-03-05 1234.000 24,585 -165 0.01% 30,337,890
2021-03-08 2021-03-04 1247.000 24,750 +95 0.01% 30,863,250
2021-03-05 2021-03-03 1259.500 24,655 -165 0.01% 31,052,972
2021-03-04 2021-03-02 1250.000 24,820 +265 0.01% 31,025,000
2021-03-03 2021-03-01 1275.000 24,555 +270 0.01% 31,307,625
2021-03-02 2021-02-26 1283.000 24,285 -215 0.01% 31,157,655
2021-03-01 2021-02-25 1304.000 24,500 -115 0.01% 31,948,000
2021-02-26 2021-02-24 1312.500 24,615 -195 0.01% 32,307,188
2021-02-25 2021-02-23 1313.500 24,810 -70 0.01% 32,587,935
2021-02-24 2021-02-22 1304.500 24,880 -130 0.01% 32,455,960
2021-02-23 2021-02-19 1290.000 25,010 +250 0.01% 32,262,900
2021-02-22 2021-02-18 1295.000 24,760 -75 0.01% 32,064,200
2021-02-19 2021-02-17 1299.500 24,835 +235 0.01% 32,273,082
2021-02-18 2021-02-16 1323.000 24,600 +355 0.01% 32,545,800
2021-02-17 2021-02-11 1335.500 24,245 +180 0.01% 32,379,198
2021-02-16 2021-02-09 1337.000 24,065 -240 0.01% 32,174,905
2021-02-10 2021-02-08 1319.000 24,305 -55 0.01% 32,058,295
2021-02-09 2021-02-05 1307.500 24,360 +540 0.01% 31,850,700
2021-02-08 2021-02-04 1326.500 23,820 -95 0.01% 31,597,230
2021-02-05 2021-02-03 1333.500 23,915 +170 0.01% 31,890,652
2021-02-04 2021-02-02 1343.500 23,745 +10 0.01% 31,901,408
2021-02-03 2021-02-01 1356.000 23,735 -310 0.01% 32,184,660
2021-02-02 2021-01-29 1342.000 24,045 -85 0.01% 32,268,390
2021-02-01 2021-01-28 1333.500 24,130 -270 0.01% 32,177,355
2021-01-29 2021-01-27 1344.000 24,400 -55 0.01% 32,793,600
2021-01-28 2021-01-26 1341.000 24,455 -970 0.01% 32,794,155
2021-01-27 2021-01-25 1346.000 25,425 +55 0.01% 34,222,050
2021-01-26 2021-01-22 1352.500 25,370 -65 0.01% 34,312,925
2021-01-25 2021-01-21 1355.500 25,435 +35 0.01% 34,477,142
2021-01-22 2021-01-20 1348.500 25,400 -170 0.01% 34,251,900
2021-01-21 2021-01-19 1336.000 25,570 +30 0.01% 34,161,520
2021-01-20 2021-01-18 1334.500 25,540 -90 0.01% 34,083,130
2021-01-19 2021-01-15 1347.000 25,630 +30 0.01% 34,523,610
2021-01-18 2021-01-14 1338.000 25,600 -85 0.01% 34,252,800
2021-01-15 2021-01-13 1350.000 25,685 +400 0.01% 34,674,750
2021-01-14 2021-01-12 1352.000 25,285 +70 0.01% 34,185,320
2021-01-13 2021-01-11 1344.000 25,215 +35 0.01% 33,888,960
2021-01-12 2021-01-08 1382.000 25,180 -725 0.01% 34,798,760
2021-01-11 2021-01-07 1397.000 25,905 -120 0.01% 36,189,285
2021-01-08 2021-01-06 1416.000 26,025 -160 0.01% 36,851,400
2021-01-07 2021-01-05 1411.000 26,185 -695 0.01% 36,947,035
2021-01-06 2021-01-04 1397.500 26,880 -220 0.01% 37,564,800
2021-01-05 2020-12-31 1374.000 27,100 +95 0.01% 37,235,400
2021-01-04 2020-12-29 1367.000 27,005 -60 0.01% 36,915,835
2020-12-30 2020-12-28 1371.000 27,065 -5 0.01% 37,106,115
2020-12-29 2020-12-24 1365.500 27,070 -120 0.01% 36,964,085
2020-12-28 2020-12-22 1358.500 27,190 -105 0.01% 36,937,615
2020-12-23 2020-12-21 1380.000 27,295 -595 0.01% 37,667,100
2020-12-22 2020-12-18 1368.000 27,890 -90 0.01% 38,153,520
2020-12-21 2020-12-17 1363.500 27,980 -490 0.01% 38,150,730
2020-12-18 2020-12-16 1347.500 28,470 +130 0.01% 38,363,325
2020-12-17 2020-12-15 1339.500 28,340 -35 0.01% 37,961,430
2020-12-16 2020-12-14 1333.000 28,375 -195 0.01% 37,823,875
2020-12-15 2020-12-11 1331.500 28,570 +295 0.01% 38,040,955
2020-12-14 2020-12-10 1336.500 28,275 -85 0.01% 37,789,538
2020-12-11 2020-12-09 1350.000 28,360 -390 0.01% 38,286,000
2020-12-10 2020-12-08 1356.000 28,750 -880 0.01% 38,985,000
2020-12-09 2020-12-07 1336.000 29,630 +285 0.01% 39,585,680
2020-12-08 2020-12-04 1337.500 29,345 -80 0.01% 39,248,938
2020-12-07 2020-12-03 1343.000 29,425 -405 0.01% 39,517,775
2020-12-04 2020-12-02 1322.000 29,830 -10 0.01% 39,435,260
2020-12-03 2020-12-01 1304.000 29,840 +140 0.01% 38,911,360
2020-12-02 2020-11-30 1297.500 29,700 +685 0.01% 38,535,750
2020-12-01 2020-11-27 1317.000 29,015 +75 0.01% 38,212,755
2020-11-30 2020-11-26 1320.000 28,940 -20 0.01% 38,200,800
2020-11-27 2020-11-25 1318.000 28,960 +95 0.01% 38,169,280
2020-11-26 2020-11-24 1331.500 28,865 +1,210 0.01% 38,433,748
2020-11-25 2020-11-23 1364.000 27,655 -65 0.01% 37,721,420
2020-11-24 2020-11-20 1356.000 27,720 -155 0.01% 37,588,320
2020-11-23 2020-11-19 1357.000 27,875 +1,710 0.01% 37,826,375
2020-11-20 2020-11-18 1365.000 26,165 +245 0.01% 35,715,225
2020-11-19 2020-11-17 1372.000 25,920 -225 0.01% 35,562,240
2020-11-18 2020-11-16 1376.000 26,145 -230 0.01% 35,975,520
2020-11-17 2020-11-13 1367.000 26,375 -535 0.01% 36,054,625
2020-11-16 2020-11-12 1360.000 26,910 +270 0.01% 36,597,600
2020-11-13 2020-11-11 1366.000 26,640 +240 0.01% 36,390,240
2020-11-12 2020-11-10 1372.000 26,400 +2,320 0.01% 36,220,800
2020-11-11 2020-11-09 1422.000 24,080 -15 0.01% 34,241,760
2020-11-10 2020-11-06 1417.000 24,095 -1,300 0.01% 34,142,615
2020-11-09 2020-11-05 1390.500 25,395 -920 0.01% 35,311,748
2020-11-06 2020-11-04 1373.000 26,315 -505 0.01% 36,130,495
2020-11-05 2020-11-03 1375.500 26,820 +170 0.01% 36,890,910
2020-11-04 2020-11-02 1371.000 26,650 -10 0.01% 36,537,150
2020-11-03 2020-10-30 1362.500 26,660 +220 0.01% 36,324,250
2020-11-02 2020-10-29 1368.000 26,440 +870 0.01% 36,169,920
2020-10-30 2020-10-28 1385.000 25,570 -150 0.01% 35,414,450
2020-10-29 2020-10-27 1382.000 25,720 -115 0.01% 35,545,040
2020-10-28 2020-10-23 1387.000 25,835 +555 0.01% 35,833,145
2020-10-27 2020-10-22 1393.000 25,280 +1,095 0.01% 35,215,040
2020-10-23 2020-10-21 1398.000 24,185 -980 0.01% 33,810,630
2020-10-22 2020-10-20 1383.500 25,165 +1,330 0.01% 34,815,778
2020-10-21 2020-10-19 1391.500 23,835 +65 0.01% 33,166,402
2020-10-20 2020-10-16 1389.000 23,770 -25 0.01% 33,016,530
2020-10-19 2020-10-15 1384.500 23,795 +85 0.01% 32,944,178
2020-10-16 2020-10-14 1378.000 23,710 +1,010 0.01% 32,672,380
2020-10-15 2020-10-12 1403.000 22,700 -775 0.01% 31,848,100
2020-10-14 2020-10-09 1392.500 23,475 -715 0.01% 32,688,938
2020-10-12 2020-10-08 1377.000 24,190 -75 0.01% 33,309,630
2020-10-09 2020-10-07 1378.000 24,265 +470 0.01% 33,437,170
2020-10-08 2020-10-06 1392.500 23,795 -1,990 0.01% 33,134,538
2020-10-07 2020-10-05 1380.000 25,785 +1,530 0.01% 35,583,300
2020-10-06 2020-09-30 1374.500 24,255 +5 0.01% 33,338,498
2020-10-05 2020-09-29 1366.500 24,250 -50 0.01% 33,137,625
2020-09-30 2020-09-28 1351.000 24,300 +440 0.01% 32,829,300
2020-09-29 2020-09-25 1364.500 23,860 -350 0.01% 32,556,970
2020-09-28 2020-09-24 1353.000 24,210 +150 0.01% 32,756,130
2020-09-25 2020-09-23 1363.500 24,060 +625 0.01% 32,805,810
2020-09-24 2020-09-22 1383.000 23,435 +2,135 0.01% 32,410,605
2020-09-23 2020-09-21 1416.500 21,300 -185 0.00% 30,171,450
2020-09-22 2020-09-18 1420.500 21,485 -635 0.00% 30,519,442
2020-09-21 2020-09-17 1413.000 22,120 +985 0.01% 31,255,560
2020-09-18 2020-09-16 1429.500 21,135 -405 0.00% 30,212,482
2020-09-17 2020-09-15 1428.500 21,540 -575 0.01% 30,769,890
2020-09-16 2020-09-14 1416.000 22,115 -1,010 0.01% 31,314,840
2020-09-15 2020-09-11 1410.000 23,125 -290 0.01% 32,606,250
2020-09-14 2020-09-10 1409.000 23,415 +220 0.01% 32,991,735
2020-09-11 2020-09-09 1405.000 23,195 -340 0.01% 32,588,975
2020-09-10 2020-09-08 1408.000 23,535 -210 0.01% 33,137,280
2020-09-09 2020-09-07 1400.500 23,745 +695 0.01% 33,254,872
2020-09-08 2020-09-04 1410.000 23,050 +25 0.01% 32,500,500
2020-09-07 2020-09-03 1415.000 23,025 +825 0.01% 32,580,375
2020-09-04 2020-09-02 1424.500 22,200 +810 0.01% 31,623,900
2020-09-03 2020-09-01 1452.000 21,390 +25 0.01% 31,058,280
2020-09-02 2020-08-31 1426.000 21,365 +60 0.00% 30,466,490
2020-09-01 2020-08-28 1420.000 21,305 -335 0.00% 30,253,100
2020-08-31 2020-08-27 1417.500 21,640 -640 0.01% 30,674,700
2020-08-28 2020-08-26 1396.000 22,280 +65 0.01% 31,102,880
2020-08-27 2020-08-25 1408.000 22,215 +770 0.01% 31,278,720
2020-08-26 2020-08-24 1416.500 21,445 -50 0.01% 30,376,842
2020-08-25 2020-08-21 1410.500 21,495 +120 0.01% 30,318,698
2020-08-24 2020-08-20 1410.500 21,375 +420 0.00% 30,149,438
2020-08-21 2020-08-19 1449.500 20,955 +140 0.00% 30,374,272
2020-08-20 2020-08-18 1462.000 20,815 +635 0.00% 30,431,530
2020-08-19 2020-08-17 1423.500 20,180 +270 0.00% 28,726,230
2020-08-18 2020-08-14 1419.500 19,910 +620 0.00% 28,262,245
2020-08-17 2020-08-13 1406.000 19,290 +120 0.00% 27,121,740
2020-08-14 2020-08-12 1415.500 19,170 +260 0.00% 27,135,135
2020-08-13 2020-08-11 1452.500 18,910 -635 0.00% 27,466,775
2020-08-12 2020-08-10 1480.000 19,545 -210 0.00% 28,926,600
2020-08-11 2020-08-07 1502.500 19,755 +520 0.00% 29,681,888
2020-08-10 2020-08-06 1487.500 19,235 -120 0.00% 28,612,062
2020-08-07 2020-08-05 1482.000 19,355 -60 0.00% 28,684,110
2020-08-06 2020-08-04 1440.000 19,415 -205 0.00% 27,957,600
2020-08-05 2020-08-03 1437.500 19,620 +125 0.00% 28,203,750
2020-08-04 2020-07-31 1442.000 19,495 -2,925 0.00% 28,111,790
2020-08-03 2020-07-30 1424.000 22,420 -485 0.01% 31,926,080
2020-07-31 2020-07-29 1426.500 22,905 +130 0.01% 32,673,982
2020-07-30 2020-07-28 1391.000 22,775 -1,820 0.01% 31,680,025
2020-07-29 2020-07-27 1409.000 24,595 +1,105 0.01% 34,654,355
2020-07-28 2020-07-24 1383.500 23,490 -180 0.01% 32,498,415
2020-07-27 2020-07-23 1367.000 23,670 +405 0.01% 32,356,890
2020-07-24 2020-07-22 1354.000 23,265 -125 0.01% 31,500,810
2020-07-23 2020-07-21 1329.000 23,390 +225 0.01% 31,085,310
2020-07-21 2020-07-17 1311.500 23,165 +85 0.01% 30,380,898
2020-07-20 2020-07-16 1316.500 23,080 +155 0.01% 30,384,820
2020-07-17 2020-07-15 1320.000 22,925 -20 0.01% 30,261,000
2020-07-16 2020-07-14 1312.500 22,945 -15 0.01% 30,115,312
2020-07-15 2020-07-13 1314.000 22,960 -605 0.01% 30,169,440
2020-07-14 2020-07-10 1311.000 23,565 +530 0.01% 30,893,715
2020-07-13 2020-07-09 1322.000 23,035 +585 0.01% 30,452,270
2020-07-10 2020-07-08 1309.000 22,450 +170 0.01% 29,387,050
2020-07-09 2020-07-07 1300.000 22,280 -115 0.01% 28,964,000
2020-07-08 2020-07-06 1292.500 22,395 -1,365 0.01% 28,945,538
2020-07-07 2020-07-03 1294.500 23,760 +15 0.01% 30,757,320
2020-07-06 2020-07-02 1289.000 23,745 +1,095 0.01% 30,607,305
2020-07-03 2020-06-30 1294.000 22,650 -385 0.01% 29,309,100
2020-07-02 2020-06-29 1289.000 23,035 +325 0.01% 29,692,115
2020-06-30 2020-06-26 1285.000 22,710 -180 0.01% 29,182,350
2020-06-29 2020-06-24 1291.500 22,890 +170 0.01% 29,562,435
2020-06-26 2020-06-23 1280.000 22,720 -60 0.01% 29,081,600
2020-06-24 2020-06-22 1272.000 22,780 +55 0.01% 28,976,160
2020-06-23 2020-06-19 1261.000 22,725 -30 0.01% 28,656,225
2020-06-22 2020-06-18 1258.000 22,755 -825 0.01% 28,625,790
2020-06-19 2020-06-17 1254.000 23,580 +370 0.01% 29,569,320
2020-06-18 2020-06-16 1255.000 23,210 -465 0.01% 29,128,550
2020-06-17 2020-06-15 1254.000 23,675 +155 0.01% 29,688,450
2020-06-16 2020-06-12 1261.500 23,520 -130 0.01% 29,670,480
2020-06-15 2020-06-11 1264.500 23,650 -270 0.01% 29,905,425
2020-06-12 2020-06-10 1251.500 23,920 -945 0.01% 29,935,880
2020-06-11 2020-06-09 1241.000 24,865 +10 0.01% 30,857,465
2020-06-10 2020-06-08 1237.500 24,855 +110 0.01% 30,758,062
2020-06-09 2020-06-05 1244.500 24,745 -40 0.01% 30,795,152
2020-06-05 2020-06-03 1253.500 24,785 +1,040 0.01% 31,067,998
2020-06-04 2020-06-02 1265.000 23,745 +850 0.01% 30,037,425
2020-06-02 2020-05-29 1257.000 22,895 +90 0.01% 28,779,015
2020-06-01 2020-05-28 1255.000 22,805 +35 0.01% 28,620,275
2020-05-29 2020-05-27 1246.000 22,770 +1,390 0.01% 28,371,420
2020-05-28 2020-05-26 1263.000 21,380 +900 0.01% 27,002,940
2020-05-27 2020-05-25 1263.000 20,480 -85 0.01% 25,866,240
2020-05-26 2020-05-22 1272.000 20,565 +300 0.01% 26,158,680
2020-05-25 2020-05-21 1266.000 20,265 +815 0.01% 25,655,490
2020-05-22 2020-05-20 1275.000 19,450 +285 0.01% 24,798,750
2020-05-21 2020-05-19 1262.000 19,165 +110 0.01% 24,186,230
2020-05-20 2020-05-18 1284.000 19,055 -5 0.01% 24,466,620
2020-05-19 2020-05-15 1269.000 19,060 -1,070 0.01% 24,187,140
2020-05-15 2020-05-13 1242.000 20,130 -80 0.01% 25,001,460
2020-05-14 2020-05-12 1242.000 20,210 -540 0.01% 25,100,820
2020-05-13 2020-05-11 1244.000 20,750 -65 0.01% 25,813,000
2020-05-12 2020-05-08 1251.000 20,815 -145 0.01% 26,039,565
2020-05-11 2020-05-07 1234.000 20,960 +165 0.01% 25,864,640
2020-05-08 2020-05-06 1244.000 20,795 -335 0.01% 25,868,980
2020-05-07 2020-05-05 1240.000 21,130 +110 0.01% 26,201,200
2020-05-06 2020-05-04 1245.000 21,020 -5 0.01% 26,169,900
2020-05-05 2020-04-29 1243.000 21,025 +745 0.01% 26,134,075
2020-05-04 2020-04-28 1239.000 20,280 -795 0.01% 25,126,920
2020-04-29 2020-04-27 1255.000 21,075 -230 0.01% 26,449,125
2020-04-28 2020-04-24 1259.000 21,305 +65 0.01% 26,822,995
2020-04-27 2020-04-23 1254.000 21,240 -40 0.01% 26,634,960
2020-04-24 2020-04-22 1236.000 21,280 +410 0.01% 26,302,080
2020-04-23 2020-04-21 1244.000 20,870 -40 0.01% 25,962,280
2020-04-22 2020-04-20 1222.000 20,910 +1,100 0.01% 25,552,020
2020-04-21 2020-04-17 1236.000 19,810 +80 0.01% 24,485,160
2020-04-20 2020-04-16 1258.000 19,730 -140 0.01% 24,820,340
2020-04-17 2020-04-15 1242.000 19,870 -100 0.01% 24,678,540
2020-04-16 2020-04-14 1258.000 19,970 -1,890 0.01% 25,122,260
2020-04-15 2020-04-09 1216.000 21,860 +60 0.01% 26,581,760
2020-04-14 2020-04-08 1206.000 21,800 -100 0.01% 26,290,800
2020-04-08 2020-04-06 1192.000 21,900 -20 0.01% 26,104,800
2020-04-06 2020-04-02 1163.000 21,920 +110 0.01% 25,492,960
2020-04-03 2020-04-01 1166.000 21,810 +390 0.01% 25,430,460
2020-04-02 2020-03-31 1180.000 21,420 -20 0.01% 25,275,600
2020-04-01 2020-03-30 1180.000 21,440 +60 0.01% 25,299,200
2020-03-31 2020-03-27 1181.000 21,380 -210 0.01% 25,249,780
2020-03-30 2020-03-26 1169.000 21,590 -40 0.01% 25,238,710
2020-03-27 2020-03-25 1182.000 21,630 +260 0.01% 25,566,660
2020-03-26 2020-03-24 1153.000 21,370 -720 0.01% 24,639,610
2020-03-25 2020-03-23 1087.000 22,090 +320 0.01% 24,011,830
2020-03-24 2020-03-20 1103.000 21,770 +130 0.01% 24,012,310
2020-03-23 2020-03-19 1082.000 21,640 -610 0.01% 23,414,480
2020-03-20 2020-03-18 1094.000 22,250 -230 0.01% 24,341,500
2020-03-19 2020-03-17 1085.000 22,480 +1,040 0.01% 24,390,800
2020-03-18 2020-03-16 1120.000 21,440 +1,100 0.01% 24,012,800
2020-03-17 2020-03-13 1166.000 20,340 +1,280 0.01% 23,716,440
2020-03-16 2020-03-12 1201.000 19,060 +950 0.01% 22,891,060
2020-03-13 2020-03-11 1215.000 18,110 -390 0.01% 22,003,650
2020-03-12 2020-03-10 1217.000 18,500 -390 0.01% 22,514,500
2020-03-11 2020-03-09 1231.000 18,890 +470 0.01% 23,253,590
2020-03-10 2020-03-06 1223.000 18,420 -190 0.01% 22,527,660
2020-03-09 2020-03-05 1199.000 18,610 +100 0.01% 22,313,390
2020-03-06 2020-03-04 1194.000 18,510 +90 0.01% 22,100,940
2020-03-05 2020-03-03 1169.000 18,420 +160 0.01% 21,532,980
2020-03-04 2020-03-02 1173.000 18,260 +990 0.01% 21,418,980
2020-03-03 2020-02-28 1196.000 17,270 -720 0.01% 20,654,920
2020-03-02 2020-02-27 1209.000 17,990 +220 0.01% 21,749,910
2020-02-28 2020-02-26 1208.000 17,770 +70 0.01% 21,466,160
2020-02-27 2020-02-25 1203.000 17,700 +270 0.01% 21,293,100
2020-02-26 2020-02-24 1226.000 17,430 -100 0.01% 21,369,180
2020-02-25 2020-02-21 1198.000 17,530 -250 0.01% 21,000,940
2020-02-24 2020-02-20 1172.000 17,780 +170 0.01% 20,838,160
2020-02-21 2020-02-19 1174.000 17,610 -260 0.01% 20,674,140
2020-02-20 2020-02-18 1162.000 17,870 +80 0.01% 20,764,940
2020-02-19 2020-02-17 1155.000 17,790 +40 0.01% 20,547,450
2020-02-18 2020-02-14 1153.000 17,750 +890 0.01% 20,465,750
2020-02-17 2020-02-13 1153.000 16,860 -2,410 0.01% 19,439,580
2020-02-14 2020-02-12 1143.000 19,270 -330 0.01% 22,025,610
2020-02-13 2020-02-11 1146.000 19,600 +80 0.01% 22,461,600
2020-02-11 2020-02-07 1149.000 19,520 +740 0.01% 22,428,480
2020-02-10 2020-02-06 1143.000 18,780 +340 0.01% 21,465,540
2020-02-07 2020-02-05 1145.000 18,440 +120 0.01% 21,113,800
2020-02-06 2020-02-04 1148.000 18,320 +130 0.01% 21,031,360
2020-02-05 2020-02-03 1152.000 18,190 +200 0.01% 20,954,880
2020-02-04 2020-01-31 1157.000 17,990 -150 0.01% 20,814,430
2020-02-03 2020-01-30 1158.000 18,140 +480 0.01% 21,006,120
2020-01-31 2020-01-29 1147.000 17,660 +210 0.01% 20,256,020
2020-01-30 2020-01-24 1144.000 17,450 +300 0.01% 19,962,800
2020-01-29 2020-01-22 1138.000 17,150 -400 0.01% 19,516,700
2020-01-23 2020-01-21 1138.000 17,550 +200 0.01% 19,971,900
2020-01-22 2020-01-20 1142.000 17,350 +300 0.01% 19,813,700
2020-01-21 2020-01-17 1137.000 17,050 -100 0.01% 19,385,850
2020-01-20 2020-01-16 1137.000 17,150 -140 0.01% 19,499,550
2020-01-17 2020-01-15 1136.000 17,290 -50 0.01% 19,641,440
2020-01-16 2020-01-14 1130.000 17,340 +1,110 0.01% 19,594,200
2020-01-15 2020-01-13 1137.000 16,230 -20 0.01% 18,453,510
2020-01-14 2020-01-10 1135.000 16,250 +10 0.01% 18,443,750
2020-01-13 2020-01-09 1131.000 16,240 -590 0.01% 18,367,440
2020-01-10 2020-01-08 1164.000 16,830 +870 0.01% 19,590,120
2020-01-09 2020-01-07 1149.000 15,960 -1,010 0.01% 18,338,040
2020-01-08 2020-01-06 1151.000 16,970 -1,230 0.01% 19,532,470
2020-01-07 2020-01-03 1130.000 18,200 -730 0.01% 20,566,000
2020-01-06 2020-01-02 1115.000 18,930 -130 0.01% 21,106,950
2020-01-03 2019-12-31 1116.000 19,060 -1,240 0.01% 21,270,960
2020-01-02 2019-12-27 1106.000 20,300 -100 0.01% 22,451,800
2019-12-30 2019-12-24 1093.000 20,400 -270 0.01% 22,297,200
2019-12-27 2019-12-20 1085.000 20,670 +10 0.01% 22,426,950
2019-12-23 2019-12-19 1081.000 20,660 +520 0.01% 22,333,460
2019-12-20 2019-12-18 1085.000 20,140 -440 0.01% 21,851,900
2019-12-19 2019-12-17 1086.000 20,580 +500 0.01% 22,349,880
2019-12-18 2019-12-16 1091.000 20,080 -770 0.01% 21,907,280
2019-12-17 2019-12-13 1082.000 20,850 +340 0.01% 22,559,700
2019-12-16 2019-12-12 1084.000 20,510 +1,680 0.01% 22,232,840
2019-12-13 2019-12-11 1080.000 18,830 -220 0.01% 20,336,400
2019-12-12 2019-12-10 1081.000 19,050 +70 0.01% 20,593,050
2019-12-11 2019-12-09 1081.000 18,980 -330 0.01% 20,517,380
2019-12-10 2019-12-06 1087.000 19,310 -540 0.01% 20,989,970
2019-12-09 2019-12-05 1088.000 19,850 +200 0.01% 21,596,800
2019-12-06 2019-12-04 1097.000 19,650 +120 0.01% 21,556,050
2019-12-05 2019-12-03 1079.000 19,530 -10 0.01% 21,072,870
2019-12-04 2019-12-02 1079.000 19,540 -1,270 0.01% 21,083,660
2019-12-03 2019-11-29 1076.000 20,810 +720 0.01% 22,391,560
2019-12-02 2019-11-28 1075.000 20,090 +970 0.01% 21,596,750
2019-11-29 2019-11-27 1076.000 19,120 +50 0.01% 20,573,120
2019-11-28 2019-11-26 1074.000 19,070 +130 0.01% 20,481,180
2019-11-27 2019-11-25 1077.000 18,940 +220 0.01% 20,398,380
2019-11-26 2019-11-22 1085.000 18,720 +20 0.01% 20,311,200
2019-11-25 2019-11-21 1085.000 18,700 +220 0.01% 20,289,500
2019-11-22 2019-11-20 1090.000 18,480 +100 0.01% 20,143,200
2019-11-21 2019-11-19 1085.000 18,380 -170 0.01% 19,942,300
2019-11-20 2019-11-18 1079.000 18,550 -1,310 0.01% 20,015,450
2019-11-19 2019-11-15 1081.000 19,860 +1,440 0.01% 21,468,660
2019-11-15 2019-11-13 1080.000 18,420 -980 0.01% 19,893,600
2019-11-14 2019-11-12 1071.000 19,400 -140 0.01% 20,777,400
2019-11-13 2019-11-11 1082.000 19,540 +130 0.01% 21,142,280
2019-11-12 2019-11-08 1087.000 19,410 +1,690 0.01% 21,098,670
2019-11-11 2019-11-07 1097.000 17,720 +280 0.01% 19,438,840
2019-11-08 2019-11-06 1099.000 17,440 +1,580 0.01% 19,166,560
2019-11-07 2019-11-05 1112.000 15,860 -490 0.01% 17,636,320
2019-11-06 2019-11-04 1117.000 16,350 -40 0.01% 18,262,950
2019-11-05 2019-11-01 1115.000 16,390 -350 0.01% 18,274,850
2019-11-04 2019-10-31 1107.000 16,740 -120 0.01% 18,531,180
2019-11-01 2019-10-30 1101.000 16,860 +400 0.01% 18,562,860
2019-10-31 2019-10-29 1104.000 16,460 -440 0.01% 18,171,840
2019-10-30 2019-10-28 1113.000 16,900 -130 0.01% 18,809,700
2019-10-29 2019-10-25 1113.000 17,030 -450 0.01% 18,954,390
2019-10-28 2019-10-24 1101.000 17,480 +350 0.01% 19,245,480
2019-10-25 2019-10-23 1104.000 17,130 -530 0.01% 18,911,520
2019-10-24 2019-10-22 1100.000 17,660 +30 0.01% 19,426,000
2019-10-23 2019-10-21 1101.000 17,630 +500 0.01% 19,410,630
2019-10-22 2019-10-18 1100.000 17,130 -110 0.01% 18,843,000
2019-10-21 2019-10-17 1101.000 17,240 -80 0.01% 18,981,240
2019-10-18 2019-10-16 1098.000 17,320 +540 0.01% 19,017,360
2019-10-17 2019-10-15 1104.000 16,780 -30 0.01% 18,525,120
2019-10-16 2019-10-14 1102.000 16,810 +230 0.01% 18,524,620
2019-10-15 2019-10-11 1112.000 16,580 +530 0.01% 18,436,960
2019-10-14 2019-10-10 1115.000 16,050 -470 0.01% 17,895,750
2019-10-11 2019-10-09 1116.000 16,520 -130 0.01% 18,436,320
2019-10-10 2019-10-08 1104.000 16,650 +270 0.01% 18,381,600
2019-10-09 2019-10-04 1116.000 16,380 +650 0.01% 18,280,080
2019-10-08 2019-10-03 1108.000 15,730 +100 0.00% 17,428,840
2019-10-04 2019-10-02 1095.000 15,630 -100 0.00% 17,114,850
2019-10-03 2019-09-30 1102.000 15,730 +720 0.00% 17,334,460
2019-10-02 2019-09-27 1107.000 15,010 +450 0.00% 16,616,070
2019-09-30 2019-09-26 1114.000 14,560 +1,190 0.00% 16,219,840
2019-09-27 2019-09-25 1134.000 13,370 +550 0.00% 15,161,580
2019-09-26 2019-09-24 1128.000 12,820 -40 0.00% 14,460,960
2019-09-25 2019-09-23 1123.000 12,860 +200 0.00% 14,441,780
2019-09-24 2019-09-20 1111.000 12,660 -410 0.00% 14,065,260
2019-09-23 2019-09-19 1103.000 13,070 +530 0.00% 14,416,210
2019-09-20 2019-09-18 1109.000 12,540 +110 0.00% 13,906,860
2019-09-19 2019-09-17 1106.000 12,430 +210 0.00% 13,747,580
2019-09-18 2019-09-16 1110.000 12,220 -130 0.00% 13,564,200
2019-09-17 2019-09-13 1110.000 12,350 -680 0.00% 13,708,500
2019-09-16 2019-09-12 1110.000 13,030 -130 0.00% 14,463,300
2019-09-13 2019-09-11 1101.000 13,160 +150 0.00% 14,489,160
2019-09-12 2019-09-10 1106.000 13,010 -350 0.00% 14,389,060
2019-09-10 2019-09-06 1117.000 13,360 -450 0.00% 14,923,120
2019-09-09 2019-09-05 1139.000 13,810 -230 0.00% 15,729,590
2019-09-06 2019-09-04 1135.000 14,040 +20 0.00% 15,935,400
2019-09-05 2019-09-03 1134.000 14,020 -730 0.00% 15,898,680
2019-09-04 2019-09-02 1127.000 14,750 +540 0.00% 16,623,250
2019-09-03 2019-08-30 1131.000 14,210 +640 0.00% 16,071,510
2019-09-02 2019-08-29 1140.000 13,570 +400 0.00% 15,469,800
2019-08-30 2019-08-28 1142.000 13,170 +70 0.00% 15,040,140
2019-08-29 2019-08-27 1136.000 13,100 +220 0.00% 14,881,600
2019-08-28 2019-08-26 1133.000 12,880 +1,350 0.00% 14,593,040
2019-08-27 2019-08-23 1107.000 11,530 +610 0.00% 12,763,710
2019-08-26 2019-08-22 1111.000 10,920 -370 0.00% 12,132,120
2019-08-23 2019-08-21 1108.000 11,290 +450 0.00% 12,509,320
2019-08-22 2019-08-20 1108.000 10,840 -240 0.00% 12,010,720
2019-08-21 2019-08-19 1113.000 11,080 -540 0.00% 12,332,040
2019-08-20 2019-08-16 1121.000 11,620 +40 0.00% 13,026,020
2019-08-19 2019-08-15 1118.000 11,580 +180 0.00% 12,946,440
2019-08-16 2019-08-14 1110.000 11,400 +410 0.00% 12,654,000
2019-08-15 2019-08-13 1129.000 10,990 +170 0.00% 12,407,710
2019-08-14 2019-08-12 1103.000 10,820 +160 0.00% 11,934,460
2019-08-13 2019-08-09 1112.000 10,660 -30 0.00% 11,853,920
2019-08-12 2019-08-08 1108.000 10,690 -160 0.00% 11,844,520
2019-08-09 2019-08-07 1100.000 10,850 +120 0.00% 11,935,000
2019-08-08 2019-08-06 1080.000 10,730 -40 0.00% 11,588,400
2019-08-07 2019-08-05 1076.000 10,770 +530 0.00% 11,588,520
2019-08-06 2019-08-02 1061.000 10,240 -1,800 0.00% 10,864,640
2019-08-05 2019-08-01 1038.000 12,040 +1,430 0.00% 12,497,520
2019-08-02 2019-07-31 1056.000 10,610 -110 0.00% 11,204,160
2019-08-01 2019-07-30 1052.000 10,720 -1,920 0.00% 11,277,440
2019-07-31 2019-07-29 1045.000 12,640 -1,060 0.00% 13,208,800
2019-07-30 2019-07-26 1047.000 13,700 -580 0.00% 14,343,900
2019-07-29 2019-07-25 1052.000 14,280 +20 0.01% 15,022,560
2019-07-26 2019-07-24 1050.000 14,260 +180 0.01% 14,973,000
2019-07-25 2019-07-23 1048.000 14,080 +1,460 0.01% 14,755,840
2019-07-24 2019-07-22 1051.000 12,620 -620 0.00% 13,263,620
2019-07-23 2019-07-19 1060.000 13,240 -1,050 0.00% 14,034,400
2019-07-22 2019-07-18 1048.000 14,290 -50 0.01% 14,975,920
2019-07-19 2019-07-17 1036.000 14,340 +1,090 0.01% 14,856,240
2019-07-18 2019-07-16 1044.000 13,250 +90 0.00% 13,833,000
2019-07-17 2019-07-15 1046.000 13,160 +50 0.00% 13,765,360
2019-07-16 2019-07-12 1042.000 13,110 -100 0.00% 13,660,620
2019-07-15 2019-07-11 1050.000 13,210 +20 0.00% 13,870,500
2019-07-12 2019-07-10 1028.000 13,190 +50 0.00% 13,559,320
2019-07-11 2019-07-09 1025.000 13,140 -120 0.00% 13,468,500
2019-07-10 2019-07-08 1036.000 13,260 +170 0.00% 13,737,360
2019-07-09 2019-07-05 1040.000 13,090 +90 0.00% 13,613,600
2019-07-08 2019-07-04 1037.000 13,000 +820 0.00% 13,481,000
2019-07-05 2019-07-03 1049.000 12,180 +510 0.00% 12,776,820
2019-07-04 2019-07-02 1025.000 11,670 +10 0.00% 11,961,750
2019-07-03 2019-06-28 1043.000 11,660 -10 0.00% 12,161,380
2019-07-02 2019-06-27 1031.000 11,670 +130 0.00% 12,031,770
2019-06-28 2019-06-26 1038.000 11,540 +1,060 0.00% 11,978,520
2019-06-27 2019-06-25 1055.000 10,480 +410 0.00% 11,056,400
2019-06-26 2019-06-24 1033.000 10,070 +260 0.00% 10,402,310
2019-06-25 2019-06-21 1021.000 9,810 -1,130 0.00% 10,016,010
2019-06-24 2019-06-20 1020.000 10,940 +160 0.00% 11,158,800
2019-06-21 2019-06-19 992.000 10,780 -20 0.00% 10,693,760
2019-06-20 2019-06-18 994.500 10,800 +750 0.00% 10,740,600
2019-06-19 2019-06-17 986.500 10,050 +90 0.00% 9,914,325
2019-06-18 2019-06-14 1001.000 9,960 -230 0.00% 9,969,960
2019-06-17 2019-06-13 987.500 10,190 +10 0.00% 10,062,625
2019-06-14 2019-06-12 987.000 10,180 -150 0.00% 10,047,660
2019-06-13 2019-06-11 978.000 10,330 -140 0.00% 10,102,740
2019-06-12 2019-06-10 980.000 10,470 -1,330 0.00% 10,260,600
2019-06-11 2019-06-06 987.000 11,800 -90 0.00% 11,646,600
2019-06-10 2019-06-05 986.000 11,890 +1,920 0.00% 11,723,540
2019-06-06 2019-06-04 982.500 9,970 -3,280 0.00% 9,795,525
2019-06-05 2019-06-03 973.000 13,250 -270 0.01% 12,892,250
2019-06-04 2019-05-31 959.500 13,520 -230 0.01% 12,972,440
2019-06-03 2019-05-30 946.000 13,750 -10 0.01% 13,007,500
2019-05-31 2019-05-29 952.500 13,760 +60 0.01% 13,106,400
2019-05-30 2019-05-28 950.500 13,700 -20 0.01% 13,021,850
2019-05-29 2019-05-27 953.000 13,720 -160 0.01% 13,075,160
2019-05-28 2019-05-24 951.000 13,880 -150 0.01% 13,199,880
2019-05-27 2019-05-23 944.500 14,030 -280 0.01% 13,251,335
2019-05-24 2019-05-22 943.500 14,310 +70 0.01% 13,501,485
2019-05-23 2019-05-21 946.000 14,240 +180 0.01% 13,471,040
2019-05-22 2019-05-20 945.000 14,060 +100 0.01% 13,286,700
2019-05-21 2019-05-17 954.000 13,960 +160 0.01% 13,317,840
2019-05-20 2019-05-16 962.500 13,800 -160 0.01% 13,282,500
2019-05-17 2019-05-15 960.000 13,960 -110 0.01% 13,401,600
2019-05-16 2019-05-14 962.500 14,070 -260 0.01% 13,542,375
2019-05-15 2019-05-10 952.500 14,330 -140 0.01% 13,649,325
2019-05-14 2019-05-09 952.000 14,470 -40 0.01% 13,775,440
2019-05-10 2019-05-08 953.000 14,510 +110 0.01% 13,828,030
2019-05-09 2019-05-07 950.000 14,400 -250 0.01% 13,680,000
2019-05-07 2019-05-03 941.000 14,650 +110 0.01% 13,785,650
2019-05-06 2019-05-02 942.000 14,540 -140 0.01% 13,696,680
2019-05-03 2019-04-30 950.000 14,680 -690 0.01% 13,946,000
2019-04-30 2019-04-26 949.000 15,370 +370 0.01% 14,586,130
2019-04-29 2019-04-25 947.000 15,000 -30 0.01% 14,205,000
2019-04-26 2019-04-24 941.500 15,030 +100 0.01% 14,150,745
2019-04-25 2019-04-23 944.000 14,930 -70 0.01% 14,093,920
2019-04-24 2019-04-18 945.500 15,000 +170 0.01% 14,182,500
2019-04-23 2019-04-17 947.500 14,830 +110 0.01% 14,051,425
2019-04-18 2019-04-16 951.500 14,720 +260 0.01% 14,006,080
2019-04-17 2019-04-15 952.500 14,460 +470 0.01% 13,773,150
2019-04-16 2019-04-12 957.000 13,990 +280 0.01% 13,388,430
2019-04-15 2019-04-11 967.500 13,710 +110 0.01% 13,264,425
2019-04-12 2019-04-10 965.500 13,600 -150 0.01% 13,130,800
2019-04-11 2019-04-09 963.500 13,750 +130 0.01% 13,248,125
2019-04-10 2019-04-08 962.000 13,620 -260 0.01% 13,102,440
2019-04-08 2019-04-03 958.000 13,880 -170 0.01% 13,297,040
2019-04-04 2019-04-02 953.500 14,050 +70 0.01% 13,396,675
2019-04-03 2019-04-01 956.500 13,980 +50 0.01% 13,371,870
2019-04-02 2019-03-29 956.000 13,930 +730 0.01% 13,317,080
2019-04-01 2019-03-28 971.500 13,200 +90 0.01% 12,823,800
2019-03-29 2019-03-27 973.500 13,110 +190 0.00% 12,762,585
2019-03-28 2019-03-26 977.000 12,920 +60 0.00% 12,622,840
2019-03-27 2019-03-25 977.000 12,860 +10 0.00% 12,564,220
2019-03-26 2019-03-22 973.500 12,850 +190 0.00% 12,509,475
2019-03-25 2019-03-21 978.000 12,660 -400 0.00% 12,381,480
2019-03-22 2019-03-20 966.000 13,060 +210 0.00% 12,615,960
2019-03-21 2019-03-19 967.000 12,850 -170 0.00% 12,425,950
2019-03-20 2019-03-18 967.000 13,020 -180 0.00% 12,590,340
2019-03-19 2019-03-15 966.500 13,200 -80 0.00% 12,757,800
2019-03-18 2019-03-14 965.500 13,280 +220 0.01% 12,821,840
2019-03-15 2019-03-13 968.000 13,060 +70 0.00% 12,642,080
2019-03-14 2019-03-12 959.500 12,990 -140 0.00% 12,463,905
2019-03-13 2019-03-11 961.000 13,130 +370 0.00% 12,617,930
2019-03-12 2019-03-08 960.000 12,760 +390 0.00% 12,249,600
2019-03-11 2019-03-07 952.500 12,370 +260 0.00% 11,782,425
2019-03-08 2019-03-06 957.000 12,110 +140 0.00% 11,589,270
2019-03-07 2019-03-05 953.500 11,970 +280 0.00% 11,413,395
2019-03-06 2019-03-04 957.500 11,690 +840 0.00% 11,193,175
2019-03-05 2019-03-01 971.000 10,850 +120 0.00% 10,535,350
2019-03-04 2019-02-28 980.500 10,730 -20 0.00% 10,520,765
2019-02-28 2019-02-26 983.000 10,750 -50 0.00% 10,567,250
2019-02-27 2019-02-25 985.500 10,800 +570 0.00% 10,643,400
2019-02-26 2019-02-22 983.000 10,230 +120 0.00% 10,056,090
2019-02-25 2019-02-21 992.500 10,110 +20 0.00% 10,034,175
2019-02-22 2019-02-20 995.500 10,090 -180 0.00% 10,044,595
2019-02-21 2019-02-19 983.000 10,270 -820 0.00% 10,095,410
2019-02-20 2019-02-18 981.000 11,090 +730 0.00% 10,879,290
2019-02-19 2019-02-15 976.000 10,360 -20 0.00% 10,111,360
2019-02-18 2019-02-14 971.000 10,380 +40 0.00% 10,078,980
2019-02-15 2019-02-13 973.000 10,340 +30 0.00% 10,060,820
2019-02-14 2019-02-12 973.000 10,310 +70 0.00% 10,031,630
2019-02-13 2019-02-11 972.500 10,240 +200 0.00% 9,958,400
2019-02-12 2019-02-08 971.000 10,040 +120 0.00% 9,748,840
2019-02-08 2019-01-31 979.000 9,920 -160 0.00% 9,711,680
2019-02-01 2019-01-30 974.500 10,080 +120 0.00% 9,822,960
2019-01-31 2019-01-29 970.000 9,960 +250 0.00% 9,661,200
2019-01-30 2019-01-28 966.000 9,710 -80 0.00% 9,379,860
2019-01-29 2019-01-25 953.000 9,790 -20 0.00% 9,329,870
2019-01-28 2019-01-24 950.000 9,810 +50 0.00% 9,319,500
2019-01-24 2019-01-22 950.000 9,760 -60 0.00% 9,272,000
2019-01-23 2019-01-21 951.000 9,820 +230 0.00% 9,338,820
2019-01-22 2019-01-18 957.000 9,590 +100 0.00% 9,177,630
2019-01-18 2019-01-16 956.500 9,490 -70 0.00% 9,077,185
2019-01-16 2019-01-14 960.000 9,560 +40 0.00% 9,177,600
2019-01-15 2019-01-11 959.500 9,520 +510 0.00% 9,134,440
2019-01-14 2019-01-10 960.000 9,010 -130 0.00% 8,649,600
2019-01-11 2019-01-09 950.000 9,140 -300 0.00% 8,683,000
2019-01-10 2019-01-08 950.500 9,440 -230 0.00% 8,972,720
2019-01-09 2019-01-07 956.500 9,670 -220 0.00% 9,249,355
2019-01-08 2019-01-04 959.500 9,890 -30 0.00% 9,489,455
2019-01-07 2019-01-03 955.500 9,920 -80 0.00% 9,478,560
2019-01-04 2019-01-02 953.500 10,000 -620 0.00% 9,535,000
2019-01-03 2018-12-31 946.500 10,620 -160 0.00% 10,051,830
2019-01-02 2018-12-27 937.500 10,780 -70 0.00% 10,106,250
2018-12-28 2018-12-24 935.000 10,850 -1,250 0.00% 10,144,750
2018-12-27 2018-12-20 924.000 12,100 -60 0.00% 11,180,400
2018-12-21 2018-12-19 924.000 12,160 +30 0.00% 11,235,840
2018-12-20 2018-12-18 922.000 12,130 +20 0.00% 11,183,860
2018-12-19 2018-12-17 916.000 12,110 -60 0.00% 11,092,760
2018-12-18 2018-12-14 914.000 12,170 +190 0.00% 11,123,380
2018-12-17 2018-12-13 920.500 11,980 +10 0.00% 11,027,590
2018-12-14 2018-12-12 918.000 11,970 +40 0.00% 10,988,460
2018-12-13 2018-12-11 921.500 11,930 -140 0.00% 10,993,495
2018-12-11 2018-12-07 916.000 12,070 -170 0.00% 11,056,120
2018-12-10 2018-12-06 912.000 12,240 -110 0.00% 11,162,880
2018-12-07 2018-12-05 910.500 12,350 +90 0.00% 11,244,675
2018-12-06 2018-12-04 913.000 12,260 -240 0.00% 11,193,380
2018-12-05 2018-12-03 911.500 12,500 -200 0.00% 11,393,750
2018-12-04 2018-11-30 906.500 12,700 +40 0.00% 11,512,550
2018-12-03 2018-11-29 908.000 12,660 -1,020 0.00% 11,495,280
2018-11-30 2018-11-28 898.000 13,680 +100 0.01% 12,284,640
2018-11-29 2018-11-27 902.500 13,580 +10 0.01% 12,255,950
2018-11-28 2018-11-26 908.000 13,570 -80 0.01% 12,321,560
2018-11-27 2018-11-23 906.000 13,650 +740 0.01% 12,366,900
2018-11-26 2018-11-22 909.500 12,910 -310 0.00% 11,741,645
2018-11-23 2018-11-21 905.500 13,220 -200 0.01% 11,970,710
2018-11-22 2018-11-20 908.000 13,420 +20 0.01% 12,185,360
2018-11-21 2018-11-19 904.500 13,400 -130 0.01% 12,120,300
2018-11-20 2018-11-16 900.000 13,530 -50 0.01% 12,177,000
2018-11-19 2018-11-15 898.500 13,580 -2,070 0.01% 12,201,630
2018-11-16 2018-11-14 892.000 15,650 -280 0.01% 13,959,800
2018-11-15 2018-11-13 891.000 15,930 +1,210 0.01% 14,193,630
2018-11-14 2018-11-12 893.500 14,720 -60 0.01% 13,152,320
2018-11-13 2018-11-09 903.500 14,780 +2,530 0.01% 13,353,730
2018-11-12 2018-11-08 907.000 12,250 -50 0.00% 11,110,750
2018-11-09 2018-11-07 912.000 12,300 -210 0.00% 11,217,600
2018-11-07 2018-11-05 913.500 12,510 +70 0.00% 11,427,885
2018-11-06 2018-11-02 915.000 12,440 -3,490 0.00% 11,382,600
2018-11-05 2018-11-01 909.000 15,930 +90 0.01% 14,480,370
2018-11-02 2018-10-31 903.000 15,840 +50 0.01% 14,303,520
2018-11-01 2018-10-30 909.000 15,790 +100 0.01% 14,353,110
2018-10-31 2018-10-29 913.500 15,690 +360 0.01% 14,332,815
2018-10-30 2018-10-26 918.000 15,330 +430 0.01% 14,072,940
2018-10-29 2018-10-25 913.500 14,900 -130 0.01% 13,611,150
2018-10-26 2018-10-24 913.500 15,030 +870 0.01% 13,729,905
2018-10-25 2018-10-23 914.500 14,160 +4,270 0.01% 12,949,320
2018-10-24 2018-10-22 909.500 9,890 -250 0.00% 8,994,955
2018-10-23 2018-10-19 911.500 10,140 +80 0.00% 9,242,610
2018-10-22 2018-10-18 906.500 10,060 +70 0.00% 9,119,390
2018-10-19 2018-10-16 912.500 9,990 +150 0.00% 9,115,875
2018-10-18 2018-10-15 911.000 9,840 +180 0.00% 8,964,240
2018-10-16 2018-10-12 904.000 9,660 -80 0.00% 8,732,640
2018-10-15 2018-10-11 888.500 9,740 +20 0.00% 8,653,990
2018-10-12 2018-10-10 882.000 9,720 +250 0.00% 8,573,040
2018-10-11 2018-10-09 881.500 9,470 +80 0.00% 8,347,805
2018-10-10 2018-10-08 887.000 9,390 +140 0.00% 8,328,930
2018-10-09 2018-10-05 891.000 9,250 +160 0.00% 8,241,750
2018-10-08 2018-10-04 891.000 9,090 +20 0.00% 8,099,190
2018-10-05 2018-10-03 894.000 9,070 -10 0.00% 8,108,580
2018-10-04 2018-10-02 886.000 9,080 -180 0.00% 8,044,880
2018-10-03 2018-09-28 876.000 9,260 +110 0.00% 8,111,760
2018-10-02 2018-09-27 885.500 9,150 +210 0.00% 8,102,325
2018-09-28 2018-09-26 887.000 8,940 +10 0.00% 7,929,780
2018-09-27 2018-09-24 886.000 8,930 +110 0.00% 7,911,980
2018-09-26 2018-09-21 894.500 8,820 +20 0.00% 7,889,490
2018-09-24 2018-09-20 892.500 8,800 +20 0.00% 7,854,000
2018-09-21 2018-09-19 893.000 8,780 -100 0.00% 7,840,540
2018-09-20 2018-09-18 889.500 8,880 -10 0.00% 7,898,760
2018-09-19 2018-09-17 890.000 8,890 +60 0.00% 7,912,100
2018-09-18 2018-09-14 897.000 8,830 +100 0.00% 7,920,510
2018-09-17 2018-09-13 895.500 8,730 -60 0.00% 7,817,715
2018-09-14 2018-09-12 888.500 8,790 +40 0.00% 7,809,915
2018-09-13 2018-09-11 889.000 8,750 +30 0.00% 7,778,750
2018-09-12 2018-09-10 888.000 8,720 -10 0.00% 7,743,360
2018-09-10 2018-09-06 891.000 8,730 -10 0.00% 7,778,430
2018-09-07 2018-09-05 886.500 8,740 -150 0.00% 7,748,010
2018-09-06 2018-09-04 888.500 8,890 +10 0.00% 7,898,765
2018-09-05 2018-09-03 893.500 8,880 +140 0.00% 7,934,280
2018-09-04 2018-08-31 898.500 8,740 -50 0.00% 7,852,890
2018-08-30 2018-08-28 900.000 8,790 -10 0.00% 7,911,000
2018-08-29 2018-08-27 895.500 8,800 -200 0.00% 7,880,400
2018-08-28 2018-08-24 883.500 9,000 +150 0.00% 7,951,500
2018-08-27 2018-08-23 884.000 8,850 -50 0.00% 7,823,400
2018-08-24 2018-08-22 887.000 8,900 -210 0.00% 7,894,300
2018-08-23 2018-08-21 888.000 9,110 -40 0.00% 8,089,680
2018-08-21 2018-08-17 878.000 9,150 +110 0.00% 8,033,700
2018-08-20 2018-08-16 879.000 9,040 -70 0.00% 7,946,160
2018-08-17 2018-08-15 883.000 9,110 +100 0.00% 8,044,130
2018-08-16 2018-08-14 889.000 9,010 +270 0.00% 8,009,890
2018-08-15 2018-08-13 896.500 8,740 +210 0.00% 7,835,410
2018-08-14 2018-08-10 899.000 8,530 +60 0.00% 7,668,470
2018-08-13 2018-08-09 901.000 8,470 -10 0.00% 7,631,470
2018-08-10 2018-08-08 903.000 8,480 +30 0.00% 7,657,440
2018-08-09 2018-08-07 900.000 8,450 +140 0.00% 7,605,000
2018-08-08 2018-08-06 900.500 8,310 -50 0.00% 7,483,155
2018-08-07 2018-08-03 896.000 8,360 +80 0.00% 7,490,560
2018-08-06 2018-08-02 907.000 8,280 -30 0.00% 7,509,960
2018-08-03 2018-08-01 909.000 8,310 +50 0.00% 7,553,790
2018-08-02 2018-07-31 908.500 8,260 -10 0.00% 7,504,210
2018-08-01 2018-07-30 908.500 8,270 +120 0.00% 7,513,295
2018-07-31 2018-07-27 911.500 8,150 +170 0.00% 7,428,725
2018-07-30 2018-07-26 912.000 7,980 -30 0.00% 7,277,760
2018-07-26 2018-07-24 910.000 8,010 +100 0.00% 7,289,100
2018-07-24 2018-07-20 911.000 7,910 +150 0.00% 7,206,010
2018-07-23 2018-07-19 912.000 7,760 +90 0.00% 7,077,120
2018-07-20 2018-07-18 910.000 7,670 +70 0.00% 6,979,700
2018-07-19 2018-07-17 924.500 7,600 +30 0.00% 7,026,200
2018-07-18 2018-07-16 924.500 7,570 +50 0.00% 6,998,465
2018-07-17 2018-07-13 923.000 7,520 +30 0.00% 6,940,960
2018-07-16 2018-07-12 928.000 7,490 -20 0.00% 6,950,720
2018-07-13 2018-07-11 931.000 7,510 +10 0.00% 6,991,810
2018-07-12 2018-07-10 934.000 7,500 +270 0.00% 7,005,000
2018-07-11 2018-07-09 937.500 7,230 +120 0.00% 6,778,125
2018-07-10 2018-07-06 933.500 7,110 -100 0.00% 6,637,185
2018-07-09 2018-07-05 932.500 7,210 +160 0.00% 6,723,325
2018-07-06 2018-07-04 935.000 7,050 +30 0.00% 6,591,750
2018-07-05 2018-07-03 925.500 7,020 +10 0.00% 6,497,010
2018-07-04 2018-06-29 930.500 7,010 +70 0.00% 6,522,805
2018-07-03 2018-06-28 930.000 6,940 -70 0.00% 6,454,200
2018-06-29 2018-06-27 935.500 7,010 +90 0.00% 6,557,855
2018-06-28 2018-06-26 938.000 6,920 +40 0.00% 6,490,960
2018-06-27 2018-06-25 943.000 6,880 +10 0.00% 6,487,840
2018-06-26 2018-06-22 943.500 6,870 -80 0.00% 6,481,845
2018-06-25 2018-06-21 940.500 6,950 +160 0.00% 6,536,475
2018-06-22 2018-06-20 947.500 6,790 +40 0.00% 6,433,525
2018-06-21 2018-06-19 954.000 6,750 +400 0.00% 6,439,500
2018-06-20 2018-06-15 967.000 6,350 +70 0.00% 6,140,450
2018-06-19 2018-06-14 968.500 6,280 -30 0.00% 6,082,180
2018-06-14 2018-06-12 965.000 6,310 +40 0.00% 6,089,150
2018-06-13 2018-06-11 964.500 6,270 +20 0.00% 6,047,415
2018-06-12 2018-06-08 965.500 6,250 +100 0.00% 6,034,375
2018-06-08 2018-06-06 966.000 6,150 -20 0.00% 5,940,900
2018-06-06 2018-06-04 962.000 6,170 +290 0.00% 5,935,540
2018-06-05 2018-06-01 966.500 5,880 +10 0.00% 5,683,020
2018-06-04 2018-05-31 971.500 5,870 +20 0.00% 5,702,705
2018-06-01 2018-05-30 965.000 5,850 +240 0.00% 5,645,250
2018-05-31 2018-05-29 965.000 5,610 +10 0.00% 5,413,650
2018-05-30 2018-05-28 965.000 5,600 -40 0.00% 5,404,000
2018-05-29 2018-05-25 969.500 5,640 -500 0.00% 5,467,980
2018-05-28 2018-05-24 964.500 6,140 -30 0.00% 5,922,030
2018-05-25 2018-05-23 962.500 6,170 +100 0.00% 5,938,625
2018-05-24 2018-05-21 954.500 6,070 +170 0.00% 5,793,815
2018-05-23 2018-05-18 960.000 5,900 +270 0.00% 5,664,000
2018-05-21 2018-05-17 961.000 5,630 +130 0.00% 5,410,430
2018-05-18 2018-05-16 965.000 5,500 +190 0.00% 5,307,500
2018-05-17 2018-05-15 976.000 5,310 +240 0.00% 5,182,560
2018-05-16 2018-05-14 982.500 5,070 +160 0.00% 4,981,275
2018-05-15 2018-05-11 983.000 4,910 -450 0.00% 4,826,530
2018-05-14 2018-05-10 976.000 5,360 -10 0.00% 5,231,360
2018-05-11 2018-05-09 972.000 5,370 +290 0.00% 5,219,640
2018-05-10 2018-05-08 978.000 5,080 +10 0.00% 4,968,240
2018-05-09 2018-05-07 978.000 5,070 +20 0.00% 4,958,460
2018-05-08 2018-05-04 975.500 5,050 +20 0.00% 4,926,275
2018-05-07 2018-05-03 974.000 5,030 +350 0.00% 4,899,220
2018-05-03 2018-04-30 981.000 4,680 +220 0.00% 4,591,080
2018-05-02 2018-04-27 980.500 4,460 +110 0.00% 4,373,030
2018-04-30 2018-04-26 985.000 4,350 -110 0.00% 4,284,750
2018-04-27 2018-04-25 985.500 4,460 +70 0.00% 4,395,330
2018-04-26 2018-04-24 986.500 4,390 +350 0.00% 4,330,735
2018-04-25 2018-04-23 990.500 4,040 +60 0.00% 4,001,620
2018-04-24 2018-04-20 997.000 3,980 +120 0.00% 3,968,060
2018-04-23 2018-04-19 1007.000 3,860 -140 0.00% 3,887,020
2018-04-20 2018-04-18 1001.000 4,000 -150 0.00% 4,004,000
2018-04-19 2018-04-17 1000.000 4,150 +260 0.00% 4,150,000
2018-04-18 2018-04-16 1002.000 3,890 +160 0.00% 3,897,780
2018-04-17 2018-04-13 997.500 3,730 -10 0.00% 3,720,675
2018-04-16 2018-04-12 1004.000 3,740 +130 0.00% 3,754,960
2018-04-13 2018-04-11 1001.000 3,610 -90 0.00% 3,613,610
2018-04-12 2018-04-10 995.000 3,700 -250 0.00% 3,681,500
2018-04-11 2018-04-09 990.000 3,950 -40 0.00% 3,910,500
2018-04-10 2018-04-06 986.000 3,990 +260 0.00% 3,934,140
2018-04-09 2018-04-04 997.500 3,730 +70 0.00% 3,720,675
2018-04-06 2018-04-03 997.000 3,660 -250 0.00% 3,649,020
2018-04-04 2018-03-29 986.500 3,910 +50 0.00% 3,857,215
2018-04-03 2018-03-28 998.500 3,860 +50 0.00% 3,854,210
2018-03-29 2018-03-27 1008.000 3,810 -130 0.00% 3,840,480
2018-03-28 2018-03-26 1001.000 3,940 -40 0.00% 3,943,940
2018-03-27 2018-03-23 997.500 3,980 +510 0.00% 3,970,050
2018-03-26 2018-03-22 991.500 3,470 -50 0.00% 3,440,505
2018-03-21 2018-03-19 974.500 3,520 -10 0.00% 3,430,240
2018-03-20 2018-03-16 981.000 3,530 +50 0.00% 3,462,930
2018-03-19 2018-03-15 985.500 3,480 -10 0.00% 3,429,540
2018-03-14 2018-03-12 982.000 3,490 +10 0.00% 3,427,180
2018-03-13 2018-03-09 980.500 3,480 -10 0.00% 3,412,140
2018-03-12 2018-03-08 987.000 3,490 +20 0.00% 3,444,630
2018-03-08 2018-03-06 981.000 3,470 -10 0.00% 3,404,070
2018-03-07 2018-03-05 986.000 3,480 -180 0.00% 3,431,280
2018-03-06 2018-03-02 978.500 3,660 -20 0.00% 3,581,310
2018-03-05 2018-03-01 975.500 3,680 +10 0.00% 3,589,840
2018-03-02 2018-02-28 979.000 3,670 -20 0.00% 3,592,930
2018-03-01 2018-02-27 990.000 3,690 +470 0.00% 3,653,100
2018-02-26 2018-02-22 981.500 3,220 -200 0.00% 3,160,430
2018-02-23 2018-02-21 984.500 3,420 +20 0.00% 3,366,990
2018-02-22 2018-02-20 993.000 3,400 +40 0.00% 3,376,200
2018-02-21 2018-02-15 1003.000 3,360 -10 0.00% 3,370,080
2018-02-20 2018-02-13 984.500 3,370 -30 0.00% 3,317,765
2018-02-14 2018-02-12 981.000 3,400 -20 0.00% 3,335,400
2018-02-13 2018-02-09 977.000 3,420 -20 0.00% 3,341,340
2018-02-12 2018-02-08 972.000 3,440 -20 0.00% 3,343,680
2018-02-09 2018-02-07 987.000 3,460 +190 0.00% 3,415,020
2018-02-08 2018-02-06 996.500 3,270 +20 0.00% 3,258,555
2018-02-07 2018-02-05 989.000 3,250 -470 0.00% 3,214,250
2018-02-06 2018-02-02 1001.000 3,720 -10 0.00% 3,723,720
2018-02-05 2018-02-01 992.500 3,730 +50 0.00% 3,702,025
2018-02-01 2018-01-30 990.500 3,680 -70 0.00% 3,645,040
2018-01-31 2018-01-29 1000.000 3,750 -50 0.00% 3,750,000
2018-01-30 2018-01-26 1005.000 3,800 -130 0.00% 3,819,000
2018-01-29 2018-01-25 1010.000 3,930 -290 0.00% 3,969,300
2018-01-26 2018-01-24 996.500 4,220 -90 0.00% 4,205,230
2018-01-25 2018-01-23 991.500 4,310 -60 0.00% 4,273,365
2018-01-24 2018-01-22 987.000 4,370 -40 0.00% 4,313,190
2018-01-23 2018-01-19 990.000 4,410 -60 0.00% 4,365,900
2018-01-22 2018-01-18 985.000 4,470 -700 0.00% 4,402,950
2018-01-19 2018-01-17 991.000 5,170 +110 0.00% 5,123,470
2018-01-17 2018-01-15 997.000 5,060 -350 0.00% 5,044,820
2018-01-16 2018-01-12 986.500 5,410 -70 0.00% 5,336,965
2018-01-15 2018-01-11 977.000 5,480 -50 0.00% 5,353,960
2018-01-12 2018-01-10 974.500 5,530 +20 0.00% 5,388,985
2018-01-11 2018-01-09 978.000 5,510 -70 0.00% 5,388,780
2018-01-10 2018-01-08 976.500 5,580 -20 0.00% 5,448,870
2018-01-09 2018-01-05 978.500 5,600 +60 0.00% 5,479,600
2018-01-08 2018-01-04 972.000 5,540 -50 0.00% 5,384,880
2018-01-05 2018-01-03 974.000 5,590 -200 0.00% 5,444,660
2018-01-04 2018-01-02 970.000 5,790 -140 0.00% 5,616,300
2018-01-02 2017-12-28 958.000 5,930 -20 0.00% 5,680,940
2017-12-29 2017-12-27 952.500 5,950 -160 0.00% 5,667,375
2017-12-27 2017-12-21 940.500 6,110 +20 0.00% 5,746,455
2017-12-20 2017-12-18 932.500 6,090 -70 0.00% 5,678,925
2017-12-19 2017-12-15 932.500 6,160 +60 0.00% 5,744,200
2017-12-18 2017-12-14 931.000 6,100 -130 0.00% 5,679,100
2017-12-15 2017-12-13 921.000 6,230 +100 0.00% 5,737,830
2017-12-14 2017-12-12 922.000 6,130 +20 0.00% 5,651,860
2017-12-13 2017-12-11 927.000 6,110 +50 0.00% 5,663,970
2017-12-12 2017-12-08 926.500 6,060 -950 0.00% 5,614,590
2017-12-11 2017-12-07 934.000 7,010 +130 0.00% 6,547,340
2017-12-08 2017-12-06 941.500 6,880 +20 0.00% 6,477,520
2017-12-07 2017-12-05 947.500 6,860 +10 0.00% 6,499,850
2017-12-04 2017-11-30 950.500 6,850 +620 0.00% 6,510,925
2017-12-01 2017-11-29 960.000 6,230 +40 0.00% 5,980,800
2017-11-29 2017-11-27 956.000 6,190 +350 0.00% 5,917,640
2017-11-28 2017-11-24 957.000 5,840 -10 0.00% 5,588,880
2017-11-27 2017-11-23 955.500 5,850 -1,100 0.00% 5,589,675
2017-11-24 2017-11-22 952.000 6,950 -50 0.00% 6,616,400
2017-11-23 2017-11-21 950.000 7,000 +60 0.00% 6,650,000
2017-11-22 2017-11-20 958.000 6,940 -30 0.00% 6,648,520
2017-11-21 2017-11-17 950.500 6,970 -250 0.00% 6,624,985
2017-11-20 2017-11-16 947.000 7,220 +1,040 0.00% 6,837,340
2017-11-17 2017-11-15 951.000 6,180 +100 0.00% 5,877,180
2017-11-15 2017-11-13 946.500 6,080 +60 0.00% 5,754,720
2017-11-14 2017-11-10 951.500 6,020 -30 0.00% 5,728,030
2017-11-13 2017-11-09 950.500 6,050 -10 0.00% 5,750,525
2017-11-10 2017-11-08 947.500 6,060 +150 0.00% 5,741,850
2017-11-09 2017-11-07 947.500 5,910 -20 0.00% 5,599,725
2017-11-08 2017-11-06 940.500 5,930 -110 0.00% 5,577,165
2017-11-02 2017-10-31 946.000 6,040 -90 0.00% 5,713,840
2017-11-01 2017-10-30 940.500 6,130 -200 0.00% 5,765,265
2017-10-31 2017-10-27 939.500 6,330 -190 0.00% 5,947,035
2017-10-30 2017-10-26 947.000 6,520 -210 0.00% 6,174,440
2017-10-27 2017-10-25 944.000 6,730 +630 0.00% 6,353,120
2017-10-26 2017-10-24 948.500 6,100 +30 0.00% 5,785,850
2017-10-25 2017-10-23 945.000 6,070 +50 0.00% 5,736,150
2017-10-24 2017-10-20 950.000 6,020 -530 0.00% 5,719,000
2017-10-23 2017-10-19 953.000 6,550 +590 0.00% 6,242,150
2017-10-20 2017-10-18 951.000 5,960 +10 0.00% 5,667,960
2017-10-18 2017-10-16 969.000 5,950 -10 0.00% 5,765,550
2017-10-17 2017-10-13 960.500 5,960 -190 0.00% 5,724,580
2017-10-16 2017-10-12 961.500 6,150 -90 0.00% 5,913,225
2017-10-13 2017-10-11 956.500 6,240 +160 0.00% 5,968,560
2017-10-12 2017-10-10 954.500 6,080 +430 0.00% 5,803,360
2017-10-11 2017-10-09 949.500 5,650 +290 0.00% 5,364,675
2017-10-10 2017-10-06 941.500 5,360 -50 0.00% 5,046,440
2017-10-09 2017-10-04 947.000 5,410 +10 0.00% 5,123,270
2017-10-06 2017-10-03 942.500 5,400 +260 0.00% 5,089,500
2017-10-04 2017-09-29 956.000 5,140 -1,000 0.00% 4,913,840
2017-10-03 2017-09-28 951.000 6,140 +1,070 0.00% 5,839,140
2017-09-29 2017-09-27 959.000 5,070 +120 0.00% 4,862,130
2017-09-28 2017-09-26 969.500 4,950 -920 0.00% 4,799,025
2017-09-27 2017-09-25 958.500 5,870 -350 0.00% 5,626,395
2017-09-26 2017-09-22 963.500 6,220 +1,010 0.00% 5,992,970
2017-09-25 2017-09-21 960.000 5,210 +60 0.00% 5,001,600
2017-09-22 2017-09-20 974.000 5,150 +220 0.00% 5,016,100
2017-09-21 2017-09-19 970.500 4,930 +210 0.00% 4,784,565
2017-09-20 2017-09-18 975.500 4,720 -120 0.00% 4,604,360
2017-09-19 2017-09-15 985.500 4,840 +100 0.00% 4,769,820
2017-09-18 2017-09-14 983.500 4,740 -20 0.00% 4,661,790
2017-09-15 2017-09-13 990.000 4,760 +60 0.00% 4,712,400
2017-09-14 2017-09-12 985.500 4,700 -90 0.00% 4,631,850
2017-09-13 2017-09-11 993.500 4,790 -130 0.00% 4,758,865
2017-09-12 2017-09-08 1003.000 4,920 -630 0.00% 4,934,760
2017-09-11 2017-09-07 994.000 5,550 -670 0.00% 5,516,700
2017-09-08 2017-09-06 994.500 6,220 +120 0.00% 6,185,790
2017-09-07 2017-09-05 990.000 6,100 +20 0.00% 6,039,000
2017-09-06 2017-09-04 995.500 6,080 +670 0.00% 6,052,640
2017-09-05 2017-09-01 981.500 5,410 +10 0.00% 5,309,915
2017-09-04 2017-08-31 972.500 5,400 +50 0.00% 5,251,500
2017-09-01 2017-08-30 974.000 5,350 -70 0.00% 5,210,900
2017-08-31 2017-08-29 984.500 5,420 -30 0.00% 5,335,990
2017-08-30 2017-08-28 964.500 5,450 -90 0.00% 5,256,525
2017-08-28 2017-08-24 957.500 5,540 +70 0.00% 5,304,550
2017-08-25 2017-08-22 955.000 5,470 +80 0.00% 5,223,850
2017-08-24 2017-08-21 958.500 5,390 +190 0.00% 5,166,315
2017-08-21 2017-08-17 957.500 5,200 -10 0.00% 4,979,000
2017-08-18 2017-08-16 944.000 5,210 -90 0.00% 4,918,240
2017-08-17 2017-08-15 947.500 5,300 -510 0.00% 5,021,750
2017-08-16 2017-08-14 953.500 5,810 -40 0.00% 5,539,835
2017-08-15 2017-08-11 957.000 5,850 +100 0.00% 5,598,450
2017-08-14 2017-08-10 950.000 5,750 -130 0.00% 5,462,500
2017-08-11 2017-08-09 942.500 5,880 +100 0.00% 5,541,900
2017-08-10 2017-08-08 936.500 5,780 +30 0.00% 5,412,970
2017-08-09 2017-08-07 935.000 5,750 +10 0.00% 5,376,250
2017-08-08 2017-08-04 943.500 5,740 -80 0.00% 5,415,690
2017-08-07 2017-08-03 937.500 5,820 -430 0.00% 5,456,250
2017-08-04 2017-08-02 940.500 6,250 -10 0.00% 5,878,125
2017-08-02 2017-07-31 940.000 6,260 -40 0.00% 5,884,400
2017-08-01 2017-07-28 935.000 6,300 -20 0.00% 5,890,500
2017-07-31 2017-07-27 937.500 6,320 -60 0.00% 5,925,000
2017-07-28 2017-07-26 925.500 6,380 -430 0.00% 5,904,690
2017-07-27 2017-07-25 930.500 6,810 -50 0.00% 6,336,705
2017-07-26 2017-07-24 930.500 6,860 -130 0.00% 6,383,230
2017-07-25 2017-07-21 926.500 6,990 +150 0.00% 6,476,235
2017-07-24 2017-07-20 919.000 6,840 -730 0.00% 6,285,960
2017-07-21 2017-07-19 918.500 7,570 -140 0.00% 6,953,045
2017-07-20 2017-07-18 917.500 7,710 +20 0.00% 7,073,925
2017-07-19 2017-07-17 913.500 7,690 +100 0.00% 7,024,815
2017-07-18 2017-07-14 905.000 7,590 +180 0.00% 6,868,950
2017-07-17 2017-07-13 908.000 7,410 -230 0.00% 6,728,280
2017-07-14 2017-07-12 905.500 7,640 +40 0.00% 6,918,020
2017-07-13 2017-07-11 899.500 7,600 -60 0.00% 6,836,200
2017-07-12 2017-07-10 898.000 7,660 +30 0.00% 6,878,680
2017-07-11 2017-07-07 907.500 7,630 -50 0.00% 6,924,225
2017-07-07 2017-07-05 909.000 7,680 +340 0.00% 6,981,120
2017-07-06 2017-07-04 910.500 7,340 +420 0.00% 6,683,070
2017-07-05 2017-07-03 918.500 6,920 -50 0.00% 6,356,020
2017-07-04 2017-06-30 923.000 6,970 -10 0.00% 6,433,310
2017-07-03 2017-06-29 926.500 6,980 +140 0.00% 6,466,970
2017-06-30 2017-06-28 929.000 6,840 -50 0.00% 6,354,360
2017-06-29 2017-06-27 928.500 6,890 +30 0.00% 6,397,365
2017-06-28 2017-06-26 930.000 6,860 +290 0.00% 6,379,800
2017-06-27 2017-06-23 931.000 6,570 -60 0.00% 6,116,670
2017-06-26 2017-06-22 929.000 6,630 +10 0.00% 6,159,270
2017-06-23 2017-06-21 924.500 6,620 +110 0.00% 6,120,190
2017-06-22 2017-06-20 925.000 6,510 +420 0.00% 6,021,750
2017-06-21 2017-06-19 926.500 6,090 -30 0.00% 5,642,385
2017-06-20 2017-06-16 931.000 6,120 +110 0.00% 5,697,720
2017-06-19 2017-06-15 937.000 6,010 -40 0.00% 5,631,370
2017-06-16 2017-06-14 940.000 6,050 +50 0.00% 5,687,000
2017-06-15 2017-06-13 937.500 6,000 -100 0.00% 5,625,000
2017-06-14 2017-06-12 939.000 6,100 -10 0.00% 5,727,900
2017-06-13 2017-06-09 944.000 6,110 +30 0.00% 5,767,840
2017-06-12 2017-06-08 953.000 6,080 -530 0.00% 5,794,240
2017-06-09 2017-06-07 958.000 6,610 -100 0.00% 6,332,380
2017-06-08 2017-06-06 956.000 6,710 +260 0.00% 6,414,760
2017-06-07 2017-06-05 948.500 6,450 -50 0.00% 6,117,825
2017-06-06 2017-06-02 934.500 6,500 -10 0.00% 6,074,250
2017-06-05 2017-06-01 939.000 6,510 -40 0.00% 6,112,890
2017-06-02 2017-05-31 934.500 6,550 -140 0.00% 6,120,975
2017-06-01 2017-05-29 939.000 6,690 +80 0.00% 6,281,910
2017-05-31 2017-05-26 936.000 6,610 -100 0.00% 6,186,960
2017-05-29 2017-05-25 931.000 6,710 -20 0.00% 6,247,010
2017-05-26 2017-05-24 926.500 6,730 -30 0.00% 6,235,345
2017-05-24 2017-05-22 929.000 6,760 -240 0.00% 6,280,040
2017-05-23 2017-05-19 926.500 7,000 -70 0.00% 6,485,500
2017-05-22 2017-05-18 932.000 7,070 -90 0.00% 6,589,240
2017-05-19 2017-05-17 922.000 7,160 +10 0.00% 6,601,520
2017-05-18 2017-05-16 915.500 7,150 -10 0.00% 6,545,825
2017-05-17 2017-05-15 912.500 7,160 +220 0.00% 6,533,500
2017-05-16 2017-05-12 911.000 6,940 +70 0.00% 6,322,340
2017-05-15 2017-05-11 906.000 6,870 +110 0.00% 6,224,220
2017-05-12 2017-05-10 907.500 6,760 +100 0.00% 6,134,700
2017-05-11 2017-05-09 908.500 6,660 +30 0.00% 6,050,610
2017-05-10 2017-05-08 912.500 6,630 +150 0.00% 6,049,875
2017-05-09 2017-05-05 914.000 6,480 +120 0.00% 5,922,720
2017-05-08 2017-05-04 916.000 6,360 +10 0.00% 5,825,760
2017-05-05 2017-05-02 929.000 6,350 +20 0.00% 5,899,150
2017-05-04 2017-04-28 937.500 6,330 +730 0.00% 5,934,375
2017-05-02 2017-04-27 936.500 5,600 +10 0.00% 5,244,400
2017-04-27 2017-04-25 940.500 5,590 -30 0.00% 5,257,395
2017-04-26 2017-04-24 941.500 5,620 -80 0.00% 5,291,230
2017-04-25 2017-04-21 947.000 5,700 -10 0.00% 5,397,900
2017-04-24 2017-04-20 946.000 5,710 -110 0.00% 5,401,660
2017-04-21 2017-04-19 951.000 5,820 -90 0.00% 5,534,820
2017-04-20 2017-04-18 950.500 5,910 -110 0.00% 5,617,455
2017-04-19 2017-04-13 951.500 6,020 -40 0.00% 5,728,030
2017-04-18 2017-04-12 942.500 6,060 -10 0.00% 5,711,550
2017-04-13 2017-04-11 931.000 6,070 +140 0.00% 5,651,170
2017-04-11 2017-04-07 934.000 5,930 -50 0.00% 5,538,620
2017-04-10 2017-04-06 927.000 5,980 +20 0.00% 5,543,460
2017-04-06 2017-04-03 922.000 5,960 +70 0.00% 5,495,120
2017-03-31 2017-03-29 924.000 5,890 -180 0.00% 5,442,360
2017-03-30 2017-03-28 926.500 6,070 -30 0.00% 5,623,855
2017-03-29 2017-03-27 930.000 6,100 -60 0.00% 5,673,000
2017-03-28 2017-03-24 920.000 6,160 -10 0.00% 5,667,200
2017-03-27 2017-03-23 922.000 6,170 -20 0.00% 5,688,740
2017-03-24 2017-03-22 921.500 6,190 -180 0.00% 5,704,085
2017-03-23 2017-03-21 908.500 6,370 -80 0.00% 5,787,145
2017-03-22 2017-03-20 912.000 6,450 -20 0.00% 5,882,400
2017-03-21 2017-03-17 906.500 6,470 +10 0.00% 5,865,055
2017-03-20 2017-03-16 907.000 6,460 -160 0.00% 5,859,220
2017-03-17 2017-03-15 891.500 6,620 +6,620 0.00% 5,901,730
2008-08-04 2008-07-31 705.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top