History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 5,263 | +0 | 0.00% | 14,967,972 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 5,263 | +0 | 0.00% | 15,183,755 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 5,263 | +124 | 0.00% | 15,215,333 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 5,139 | +5 | 0.00% | 14,527,953 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 5,134 | -2 | 0.00% | 14,005,552 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 5,136 | +4,314 | 0.00% | 13,805,568 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 822 | +10 | 0.00% | 2,207,892 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 812 | +4 | 0.00% | 2,197,272 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 808 | -1 | 0.00% | 2,116,960 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 809 | +10 | 0.00% | 2,124,434 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 799 | -190 | 0.00% | 2,086,189 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 989 | -1 | 0.00% | 2,584,257 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 990 | +7 | 0.00% | 2,573,010 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 983 | +10 | 0.00% | 2,570,545 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 973 | +256 | 0.00% | 2,520,070 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 717 | +3 | 0.00% | 1,824,765 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 714 | +43 | 0.00% | 1,727,166 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 671 | +10 | 0.00% | 1,607,716 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 661 | +2 | 0.00% | 1,595,654 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 659 | -14 | 0.00% | 1,617,845 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 673 | -61 | 0.00% | 1,634,044 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 734 | +6 | 0.00% | 1,745,452 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 728 | +60 | 0.00% | 1,747,200 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 668 | +40 | 0.00% | 1,610,548 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 628 | +4 | 0.00% | 1,530,436 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 624 | +4 | 0.00% | 1,528,800 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 620 | +3 | 0.00% | 1,496,060 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 617 | +7 | 0.00% | 1,490,672 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 610 | -10 | 0.00% | 1,451,800 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 620 | -5 | 0.00% | 1,495,440 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 625 | -30 | 0.00% | 1,493,750 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 655 | +30 | 0.00% | 1,588,375 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 625 | -10 | 0.00% | 1,488,125 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 635 | +15 | 0.00% | 1,510,030 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 620 | +10 | 0.00% | 1,499,160 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 610 | -55 | 0.00% | 1,467,660 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 665 | +5 | 0.00% | 1,610,630 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 660 | +40 | 0.00% | 1,599,840 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 620 | +10 | 0.00% | 1,519,620 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 610 | -10 | 0.00% | 1,507,310 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 620 | +10 | 0.00% | 1,530,780 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 610 | +5 | 0.00% | 1,481,080 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 605 | -10 | 0.00% | 1,436,875 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 615 | -55 | 0.00% | 1,461,240 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 670 | -5 | 0.00% | 1,613,360 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 675 | +10 | 0.00% | 1,613,925 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 665 | +10 | 0.00% | 1,546,790 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 655 | +5 | 0.00% | 1,475,715 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 650 | +5 | 0.00% | 1,521,000 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 645 | +5 | 0.00% | 1,560,900 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 640 | +5 | 0.00% | 1,542,400 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 635 | -50 | 0.00% | 1,504,950 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 685 | -25 | 0.00% | 1,609,750 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 710 | -55 | 0.00% | 1,679,150 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 765 | +35 | 0.00% | 1,826,055 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 730 | -10 | 0.00% | 1,730,830 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 740 | +65 | 0.00% | 1,850,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 675 | -50 | 0.00% | 1,605,825 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 725 | +85 | 0.00% | 1,716,075 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 640 | -55 | 0.00% | 1,476,480 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 695 | +15 | 0.00% | 1,596,415 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 680 | +20 | 0.00% | 1,518,440 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 660 | -185 | 0.00% | 1,438,800 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 845 | +10 | 0.00% | 1,819,285 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 835 | -115 | 0.00% | 1,801,930 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 950 | +90 | 0.00% | 2,130,850 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 860 | -55 | 0.00% | 1,926,400 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 915 | -60 | 0.00% | 2,052,345 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 975 | +30 | 0.00% | 2,189,850 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 945 | +10 | 0.00% | 2,087,505 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 935 | +45 | 0.00% | 2,032,690 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 890 | -585 | 0.00% | 1,941,980 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 1,475 | +30 | 0.00% | 3,245,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 1,445 | +50 | 0.00% | 3,135,650 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 1,395 | -5 | 0.00% | 2,983,905 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 1,400 | +35 | 0.00% | 2,942,800 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 1,365 | -10 | 0.00% | 2,822,820 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 1,375 | +10 | 0.00% | 2,876,500 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 1,365 | +610 | 0.00% | 2,850,120 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 755 | -15 | 0.00% | 1,593,050 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 770 | +5 | 0.00% | 1,615,460 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 765 | +15 | 0.00% | 1,621,035 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 750 | -70 | 0.00% | 1,578,000 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 820 | +20 | 0.00% | 1,712,160 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 800 | +35 | 0.00% | 1,668,800 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 765 | +25 | 0.00% | 1,602,675 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 740 | +50 | 0.00% | 1,538,460 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 690 | +100 | 0.00% | 1,415,190 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 590 | +130 | 0.00% | 1,212,450 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 460 | +25 | 0.00% | 928,740 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 435 | -15 | 0.00% | 871,740 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 450 | +15 | 0.00% | 885,375 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 435 | +30 | 0.00% | 859,995 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 405 | +10 | 0.00% | 785,700 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 395 | +10 | 0.00% | 766,498 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 385 | +5 | 0.00% | 739,970 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 380 | +10 | 0.00% | 724,280 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 370 | -45 | 0.00% | 691,160 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 415 | -15 | 0.00% | 775,428 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 430 | +10 | 0.00% | 808,400 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 420 | +5 | 0.00% | 797,370 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 415 | +10 | 0.00% | 790,575 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 405 | +15 | 0.00% | 771,728 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 390 | +5 | 0.00% | 760,890 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 385 | -5 | 0.00% | 743,820 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 390 | +20 | 0.00% | 746,655 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 370 | +5 | 0.00% | 700,965 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 365 | +10 | 0.00% | 692,588 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 355 | +45 | 0.00% | 679,825 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 310 | +5 | 0.00% | 569,315 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 305 | -30 | 0.00% | 570,960 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 335 | +5 | 0.00% | 624,105 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 330 | -15 | 0.00% | 631,620 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 345 | +15 | 0.00% | 665,850 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 330 | -490 | 0.00% | 631,125 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 820 | -40 | 0.00% | 1,603,920 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 860 | +10 | 0.00% | 1,688,180 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 850 | +20 | 0.00% | 1,669,400 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 830 | +5 | 0.00% | 1,638,005 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 825 | +20 | 0.00% | 1,646,700 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 805 | -15 | 0.00% | 1,590,680 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 820 | -10 | 0.00% | 1,621,140 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 830 | -25 | 0.00% | 1,631,780 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 855 | -10 | 0.00% | 1,648,440 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 865 | -10 | 0.00% | 1,662,962 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 875 | -15 | 0.00% | 1,665,562 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 890 | -15 | 0.00% | 1,670,530 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 905 | -30 | 0.00% | 1,696,875 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 935 | +30 | 0.00% | 1,783,045 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 905 | +20 | 0.00% | 1,722,215 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 885 | -355 | 0.00% | 1,693,890 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 1,240 | -335 | 0.00% | 2,377,700 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 1,575 | +35 | 0.00% | 2,978,325 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 1,540 | +15 | 0.00% | 2,898,280 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 1,525 | +15 | 0.00% | 2,863,950 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 1,510 | +30 | 0.00% | 2,808,600 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 1,480 | +15 | 0.00% | 2,742,440 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 1,465 | -20 | 0.00% | 2,621,618 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 1,485 | +5 | 0.00% | 2,684,880 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 1,480 | +20 | 0.00% | 2,605,540 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 1,460 | -10 | 0.00% | 2,566,680 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 1,470 | -35 | 0.00% | 2,551,920 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 1,505 | -5 | 0.00% | 2,517,112 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 1,510 | +90 | 0.00% | 2,514,150 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 1,420 | -45 | 0.00% | 2,437,430 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 1,465 | -10 | 0.00% | 2,510,278 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 1,475 | -5 | 0.00% | 2,461,775 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 1,480 | -115 | 0.00% | 2,482,700 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 1,595 | +160 | 0.00% | 2,700,335 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 1,435 | +10 | 0.00% | 2,417,258 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 1,425 | -10 | 0.00% | 2,398,275 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 1,435 | +10 | 0.00% | 2,403,625 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 1,425 | +130 | 0.00% | 2,429,625 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 1,295 | +20 | 0.00% | 2,196,320 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 1,275 | -30 | 0.00% | 2,175,788 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 1,305 | +30 | 0.00% | 2,211,975 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 1,275 | +70 | 0.00% | 2,114,588 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 1,205 | -30 | 0.00% | 1,984,032 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 1,235 | +30 | 0.00% | 1,962,415 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 1,205 | -20 | 0.00% | 1,896,670 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 1,225 | -5 | 0.00% | 1,914,062 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 1,230 | -40 | 0.00% | 1,895,430 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 1,270 | +5 | 0.00% | 1,867,535 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 1,265 | +5 | 0.00% | 1,865,875 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 1,260 | +15 | 0.00% | 1,858,500 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 1,245 | +35 | 0.00% | 1,817,700 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 1,210 | +30 | 0.00% | 1,782,330 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 1,180 | -30 | 0.00% | 1,732,240 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 1,210 | +10 | 0.00% | 1,780,515 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 1,200 | +30 | 0.00% | 1,777,800 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 1,170 | +35 | 0.00% | 1,747,980 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 1,135 | -5 | 0.00% | 1,696,825 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 1,140 | +35 | 0.00% | 1,667,250 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 1,105 | +15 | 0.00% | 1,583,465 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 1,090 | +50 | 0.00% | 1,566,875 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 1,040 | +15 | 0.00% | 1,530,880 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 1,025 | +5 | 0.00% | 1,533,400 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 1,020 | +5 | 0.00% | 1,466,760 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 1,015 | -10 | 0.00% | 1,429,628 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 1,025 | +10 | 0.00% | 1,469,850 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 1,015 | -5 | 0.00% | 1,469,720 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 1,020 | -5 | 0.00% | 1,477,470 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 1,025 | +5 | 0.00% | 1,381,700 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 1,020 | +20 | 0.00% | 1,349,970 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 1,000 | +40 | 0.00% | 1,324,500 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 960 | +130 | 0.00% | 1,272,960 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 830 | +75 | 0.00% | 1,129,630 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 755 | +10 | 0.00% | 1,037,748 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 745 | +10 | 0.00% | 1,043,000 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 735 | +500 | 0.00% | 1,011,360 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 235 | -5 | 0.00% | 329,940 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 240 | +5 | 0.00% | 332,640 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 235 | -545 | 0.00% | 325,710 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 780 | +80 | 0.00% | 1,087,710 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 700 | +200 | 0.00% | 982,450 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 500 | +10 | 0.00% | 709,000 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 490 | +80 | 0.00% | 694,820 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 410 | -10 | 0.00% | 589,785 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 420 | +85 | 0.00% | 593,040 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 335 | +100 | 0.00% | 477,710 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 235 | +10 | 0.00% | 335,462 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 225 | -10 | 0.00% | 329,288 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 235 | +10 | 0.00% | 348,270 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 225 | -30 | 0.00% | 325,125 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 255 | +30 | 0.00% | 372,555 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 225 | +40 | 0.00% | 334,800 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 185 | -45 | 0.00% | 272,320 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 230 | -25 | 0.00% | 327,865 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 255 | -480 | 0.00% | 372,300 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 735 | -65 | 0.00% | 1,034,880 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 800 | -50 | 0.00% | 1,115,200 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 850 | +25 | 0.00% | 1,121,575 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 825 | +10 | 0.00% | 1,086,938 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 815 | +45 | 0.00% | 1,109,622 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 770 | +40 | 0.00% | 1,051,050 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 730 | +30 | 0.00% | 1,019,080 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 700 | +20 | 0.00% | 986,300 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 680 | +40 | 0.00% | 908,820 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 640 | +55 | 0.00% | 838,080 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 585 | +30 | 0.00% | 762,255 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 555 | +75 | 0.00% | 721,500 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 480 | +105 | 0.00% | 607,440 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 375 | +55 | 0.00% | 458,625 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 320 | +5 | 0.00% | 391,200 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 315 | +145 | 0.00% | 381,465 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 170 | -55 | 0.00% | 212,585 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 225 | -40 | 0.00% | 276,188 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 265 | +50 | 0.00% | 321,048 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 215 | -5 | 0.00% | 270,792 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 220 | +10 | 0.00% | 279,510 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 210 | +45 | 0.00% | 266,070 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 165 | -45 | 0.00% | 215,572 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 210 | -45 | 0.00% | 275,730 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 255 | -45 | 0.00% | 329,460 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 300 | -5 | 0.00% | 378,900 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 305 | -25 | 0.00% | 383,232 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 330 | +25 | 0.00% | 407,715 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 305 | +5 | 0.00% | 381,250 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 300 | +25 | 0.00% | 373,950 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 275 | +25 | 0.00% | 349,662 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 250 | +45 | 0.00% | 323,000 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 205 | -55 | 0.00% | 271,420 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 260 | +45 | 0.00% | 345,540 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 215 | +55 | 0.00% | 292,292 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 160 | -100 | 0.00% | 215,600 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 260 | +25 | 0.00% | 347,230 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 235 | +10 | 0.00% | 320,070 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 225 | -125 | 0.00% | 311,850 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 350 | +5 | 0.00% | 483,525 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 345 | +100 | 0.00% | 496,110 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 245 | -10 | 0.00% | 342,755 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 255 | +5 | 0.00% | 371,025 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 250 | +10 | 0.00% | 361,000 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 240 | +10 | 0.00% | 357,840 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 230 | +15 | 0.00% | 325,910 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 215 | -40 | 0.00% | 284,015 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 255 | +40 | 0.00% | 329,205 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 215 | -15 | 0.00% | 284,768 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 230 | -200 | 0.00% | 301,530 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 430 | +200 | 0.00% | 551,475 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 230 | -100 | 0.00% | 305,440 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 330 | -100 | 0.00% | 437,250 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 430 | +15 | 0.00% | 556,205 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 415 | +115 | 0.00% | 541,782 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 300 | +25 | 0.00% | 395,100 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 275 | +10 | 0.00% | 371,800 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 265 | -15 | 0.00% | 365,435 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 280 | -5 | 0.00% | 380,800 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 285 | +20 | 0.00% | 387,315 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 265 | +15 | 0.00% | 364,508 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 250 | +10 | 0.00% | 343,500 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 240 | +5 | 0.00% | 317,400 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 235 | +5 | 0.00% | 306,322 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 230 | -45 | 0.00% | 291,755 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 275 | -10 | 0.00% | 344,025 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 285 | +10 | 0.00% | 349,838 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 275 | -40 | 0.00% | 344,850 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 315 | +25 | 0.00% | 393,750 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 290 | +15 | 0.00% | 369,750 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 275 | -75 | 0.00% | 352,825 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 350 | -20 | 0.00% | 459,375 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 370 | +50 | 0.00% | 482,665 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 320 | +20 | 0.00% | 412,800 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 300 | +20 | 0.00% | 389,850 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 280 | +10 | 0.00% | 371,420 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 270 | -30 | 0.00% | 380,970 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 300 | -45 | 0.00% | 419,250 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 345 | -90 | 0.00% | 456,090 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 435 | +10 | 0.00% | 567,240 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 425 | +90 | 0.00% | 551,438 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 335 | +10 | 0.00% | 441,195 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 325 | +25 | 0.00% | 429,000 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 300 | +10 | 0.00% | 395,400 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 290 | +30 | 0.00% | 386,135 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 260 | +15 | 0.00% | 355,160 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 245 | +10 | 0.00% | 333,812 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 235 | +10 | 0.00% | 327,238 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 225 | +115 | 0.00% | 306,788 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 110 | -15 | 0.00% | 157,135 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 125 | +75 | 0.00% | 176,125 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 50 | -500 | 0.00% | 70,025 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 550 | +200 | 0.00% | 778,250 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 350 | +300 | 0.00% | 498,575 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 50 | -400 | 0.00% | 69,800 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 450 | +15 | 0.00% | 638,775 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 435 | +30 | 0.00% | 647,062 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 405 | +400 | 0.00% | 582,188 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 5 | -40 | 0.00% | 7,120 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 45 | -500 | 0.00% | 64,192 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 545 | +500 | 0.00% | 758,095 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 45 | +30 | 0.00% | 63,405 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 15 | +10 | 0.00% | 20,752 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 5 | -25 | 0.00% | 6,350 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 30 | +25 | 0.00% | 37,380 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 5 | +5 | 0.00% | 6,255 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy