History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 840 | +0 | 0.00% | 2,388,960 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 840 | +0 | 0.00% | 2,423,400 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 840 | +0 | 0.00% | 2,428,440 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 840 | +0 | 0.00% | 2,374,680 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 840 | +50 | 0.00% | 2,326,800 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 790 | +118 | 0.00% | 2,124,310 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 672 | -7 | 0.00% | 1,740,480 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 679 | -50 | 0.00% | 1,641,822 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 729 | -50 | 0.00% | 1,763,451 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 779 | +50 | 0.00% | 1,871,937 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 729 | +20 | 0.00% | 1,746,684 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 709 | -20 | 0.00% | 1,740,595 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 729 | +50 | 0.00% | 1,742,310 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 679 | +4 | 0.00% | 1,637,069 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 675 | -10 | 0.00% | 1,668,600 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 685 | -35 | 0.00% | 1,678,250 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 720 | +25 | 0.00% | 1,720,800 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 695 | +10 | 0.00% | 1,672,170 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 685 | -2,000 | 0.00% | 1,678,250 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 2,685 | -10 | 0.00% | 6,457,425 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 2,695 | -30 | 0.00% | 6,268,570 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 2,725 | +15 | 0.00% | 6,139,425 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 2,710 | +25 | 0.00% | 6,295,330 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 2,685 | +505 | 0.00% | 6,411,780 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 2,180 | +1,500 | 0.00% | 5,223,280 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 680 | -50 | 0.00% | 1,645,600 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 730 | +60 | 0.00% | 1,700,900 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 670 | +10 | 0.00% | 1,584,550 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 660 | +5 | 0.00% | 1,564,860 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 655 | -5 | 0.00% | 1,637,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 660 | -10 | 0.00% | 1,570,140 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 670 | -20 | 0.00% | 1,442,510 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 690 | -20 | 0.00% | 1,524,210 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 710 | -55 | 0.00% | 1,549,220 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 765 | +55 | 0.00% | 1,683,000 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 710 | -75 | 0.00% | 1,481,060 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 785 | -10 | 0.00% | 1,610,035 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 795 | -50 | 0.00% | 1,684,605 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 845 | -10 | 0.00% | 1,762,670 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 855 | +50 | 0.00% | 1,790,370 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 805 | -80 | 0.00% | 1,674,400 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 885 | -5 | 0.00% | 1,815,135 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 890 | -25 | 0.00% | 1,710,580 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 915 | +25 | 0.00% | 1,709,220 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 890 | +10 | 0.00% | 1,673,200 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 880 | -150 | 0.00% | 1,683,000 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 1,030 | +5 | 0.00% | 1,961,635 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 1,025 | -100 | 0.00% | 1,924,950 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 1,125 | +150 | 0.00% | 2,120,625 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 975 | +10 | 0.00% | 1,811,550 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 965 | -50 | 0.00% | 1,778,495 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 1,015 | +10 | 0.00% | 1,900,080 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 1,005 | -15 | 0.00% | 1,872,315 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 1,020 | +150 | 0.00% | 2,002,260 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 870 | -150 | 0.00% | 1,716,945 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 1,020 | +150 | 0.00% | 2,016,540 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 870 | -140 | 0.00% | 1,708,245 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 1,010 | +20 | 0.00% | 1,947,280 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 990 | -30 | 0.00% | 1,884,465 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 1,020 | +35 | 0.00% | 1,914,540 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 985 | -5 | 0.00% | 1,862,142 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 990 | +80 | 0.00% | 1,887,930 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 910 | +30 | 0.00% | 1,731,730 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 880 | -15 | 0.00% | 1,515,360 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 895 | +15 | 0.00% | 1,598,918 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 880 | +100 | 0.00% | 1,497,760 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 780 | -100 | 0.00% | 1,375,140 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 880 | +10 | 0.00% | 1,463,880 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 870 | +5 | 0.00% | 1,457,250 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 865 | +100 | 0.00% | 1,496,450 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 765 | -70 | 0.00% | 1,296,675 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 835 | -100 | 0.00% | 1,280,055 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 935 | +100 | 0.00% | 1,375,852 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 835 | -100 | 0.00% | 1,229,120 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 935 | -30 | 0.00% | 1,344,062 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 965 | +100 | 0.00% | 1,427,718 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 865 | -110 | 0.00% | 1,252,520 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 975 | -30 | 0.00% | 1,404,000 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 1,005 | -30 | 0.00% | 1,395,442 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 1,035 | +30 | 0.00% | 1,395,180 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 1,005 | -50 | 0.00% | 1,394,438 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 1,055 | -20 | 0.00% | 1,499,155 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 1,075 | -200 | 0.00% | 1,497,475 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 1,275 | +20 | 0.00% | 1,767,150 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 1,255 | -45 | 0.00% | 1,750,098 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 1,300 | +50 | 0.00% | 1,855,750 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 1,250 | +30 | 0.00% | 1,841,875 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 1,220 | +20 | 0.00% | 1,808,040 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 1,200 | -350 | 0.00% | 1,743,600 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 1,550 | +5 | 0.00% | 2,264,550 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 1,545 | -10 | 0.00% | 2,281,192 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 1,555 | +350 | 0.00% | 2,216,652 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 1,205 | -60 | 0.00% | 1,759,300 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 1,265 | +10 | 0.00% | 1,763,410 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 1,255 | +100 | 0.00% | 1,687,348 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 1,155 | +100 | 0.00% | 1,585,238 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 1,055 | -30 | 0.00% | 1,506,540 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 1,085 | -30 | 0.00% | 1,517,915 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 1,115 | -50 | 0.00% | 1,527,550 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 1,165 | -110 | 0.00% | 1,591,972 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 1,275 | +50 | 0.00% | 1,704,038 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 1,225 | -10 | 0.00% | 1,613,938 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 1,235 | +20 | 0.00% | 1,588,210 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 1,215 | +40 | 0.00% | 1,573,425 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 1,175 | +5 | 0.00% | 1,504,588 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 1,170 | +10 | 0.00% | 1,505,790 |
| 2022-12-02 | 2022-11-30 | 1274.500 | 1,160 | +20 | 0.00% | 1,478,420 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 1,140 | +20 | 0.00% | 1,480,860 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 1,120 | -30 | 0.00% | 1,440,320 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 1,150 | -185 | 0.00% | 1,429,450 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 1,335 | -5 | 0.00% | 1,664,745 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 1,340 | +50 | 0.00% | 1,622,740 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 1,290 | +40 | 0.00% | 1,570,575 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 1,250 | +20 | 0.00% | 1,532,500 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 1,230 | +20 | 0.00% | 1,490,145 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 1,210 | +45 | 0.00% | 1,495,560 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 1,165 | +10 | 0.00% | 1,451,590 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 1,155 | +10 | 0.00% | 1,506,698 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 1,145 | -10 | 0.00% | 1,484,492 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 1,155 | +30 | 0.00% | 1,457,032 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 1,125 | -50 | 0.00% | 1,418,625 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 1,175 | +10 | 0.00% | 1,491,075 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 1,165 | +50 | 0.00% | 1,491,782 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 1,115 | +35 | 0.00% | 1,440,580 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 1,080 | +5 | 0.00% | 1,427,220 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 1,075 | -50 | 0.00% | 1,432,975 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 1,125 | +50 | 0.00% | 1,505,250 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 1,075 | -60 | 0.00% | 1,428,675 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 1,135 | -20 | 0.00% | 1,537,925 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 1,155 | +30 | 0.00% | 1,600,830 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 1,125 | -30 | 0.00% | 1,617,750 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 1,155 | -10 | 0.00% | 1,632,592 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 1,165 | -100 | 0.00% | 1,662,455 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 1,265 | -30 | 0.00% | 1,862,080 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 1,295 | -75 | 0.00% | 1,836,958 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 1,370 | +130 | 0.00% | 1,890,600 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 1,240 | -50 | 0.00% | 1,757,080 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 1,290 | -40 | 0.00% | 1,780,200 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 1,330 | -70 | 0.00% | 1,817,445 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 1,400 | -10 | 0.00% | 1,876,700 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 1,410 | -30 | 0.00% | 1,860,495 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 1,440 | -80 | 0.00% | 1,869,120 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 1,520 | -60 | 0.00% | 2,061,880 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 1,580 | -40 | 0.00% | 2,134,580 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 1,620 | -40 | 0.00% | 2,146,500 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 1,660 | -200 | 0.00% | 2,171,280 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 1,860 | -175 | 0.00% | 2,442,180 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 2,035 | -75 | 0.00% | 2,649,570 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 2,110 | +80 | 0.00% | 2,694,470 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 2,030 | -40 | 0.00% | 2,590,280 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 2,070 | +40 | 0.00% | 2,611,305 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 2,030 | -200 | 0.00% | 2,652,195 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 2,230 | -20 | 0.00% | 2,907,920 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 2,250 | -200 | 0.00% | 2,937,375 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 2,450 | -40 | 0.00% | 3,166,625 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 2,490 | -30 | 0.00% | 3,187,200 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 2,520 | +40 | 0.00% | 3,185,280 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 2,480 | +50 | 0.00% | 3,153,320 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 2,430 | +110 | 0.00% | 3,166,290 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 2,320 | -35 | 0.00% | 3,090,240 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 2,355 | +35 | 0.00% | 3,095,648 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 2,320 | +40 | 0.00% | 3,000,920 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 2,280 | +70 | 0.00% | 2,976,540 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 2,210 | +65 | 0.00% | 2,910,570 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 2,145 | +200 | 0.00% | 2,912,910 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 1,945 | -40 | 0.00% | 2,698,688 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 1,985 | -215 | 0.00% | 2,708,532 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 2,200 | -250 | 0.00% | 2,995,300 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 2,450 | -50 | 0.00% | 3,302,600 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 2,500 | +200 | 0.00% | 3,300,000 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 2,300 | +200 | 0.00% | 2,976,200 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 2,100 | -30 | 0.00% | 2,695,350 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 2,130 | -30 | 0.00% | 2,701,905 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 2,160 | -70 | 0.00% | 2,651,400 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 2,230 | -30 | 0.00% | 2,784,155 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 2,260 | +30 | 0.00% | 2,791,100 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 2,230 | +30 | 0.00% | 2,780,810 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 2,200 | -200 | 0.00% | 2,805,000 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 2,400 | +100 | 0.00% | 3,079,200 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 2,300 | -380 | 0.00% | 2,999,200 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 2,680 | -100 | 0.00% | 3,517,500 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 2,780 | +165 | 0.00% | 3,612,610 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 2,615 | +55 | 0.00% | 3,419,112 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 2,560 | -400 | 0.00% | 3,435,520 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 2,960 | -20 | 0.00% | 3,991,560 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 2,980 | +50 | 0.00% | 3,976,810 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 2,930 | +400 | 0.00% | 3,920,340 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 2,530 | -700 | 0.00% | 3,415,500 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 3,230 | +430 | 0.00% | 4,341,120 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 2,800 | -40 | 0.00% | 3,869,600 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 2,840 | -600 | 0.00% | 3,967,480 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 3,440 | -140 | 0.00% | 4,853,840 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 3,580 | -485 | 0.00% | 5,003,050 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 4,065 | -10 | 0.00% | 5,573,115 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 4,075 | +5 | 0.00% | 5,564,412 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 4,070 | -10 | 0.00% | 5,616,600 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 4,080 | -100 | 0.00% | 5,508,000 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 4,180 | -210 | 0.00% | 5,668,080 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 4,390 | -20 | 0.00% | 5,871,625 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 4,410 | -2,000 | 0.00% | 5,750,640 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 6,410 | +2,060 | 0.00% | 8,316,975 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 4,350 | -100 | 0.00% | 5,728,950 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 4,450 | -125 | 0.00% | 5,874,000 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 4,575 | +30 | 0.00% | 6,029,850 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 4,545 | -115 | 0.00% | 6,051,668 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 4,660 | +300 | 0.00% | 6,323,620 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 4,360 | +150 | 0.00% | 5,951,400 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 4,210 | +260 | 0.00% | 5,725,600 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 3,950 | +100 | 0.00% | 5,395,700 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 3,850 | +115 | 0.00% | 5,282,200 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 3,735 | +400 | 0.00% | 5,311,170 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 3,335 | -100 | 0.00% | 4,725,695 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 3,435 | -100 | 0.00% | 4,776,368 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 3,535 | +100 | 0.00% | 4,816,438 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 3,435 | +105 | 0.00% | 4,699,080 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 3,330 | +100 | 0.00% | 4,607,055 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 3,230 | +100 | 0.00% | 4,486,470 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 3,130 | -100 | 0.00% | 4,358,525 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 3,230 | +300 | 0.00% | 4,450,940 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 2,930 | -2,040 | 0.00% | 4,080,025 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 4,970 | +100 | 0.00% | 6,831,265 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 4,870 | +40 | 0.00% | 6,579,370 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 4,830 | +1,800 | 0.00% | 6,534,990 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 3,030 | +5 | 0.00% | 4,131,405 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 3,025 | +50 | 0.00% | 4,183,575 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 2,975 | -100 | 0.00% | 4,225,988 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 3,075 | +25 | 0.00% | 4,335,750 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 3,050 | -200 | 0.00% | 4,297,450 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 3,250 | -20 | 0.00% | 4,551,625 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 3,270 | +200 | 0.00% | 4,627,050 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 3,070 | +190 | 0.00% | 4,359,400 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 2,880 | +20 | 0.00% | 4,082,400 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 2,860 | +200 | 0.00% | 4,034,030 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 2,660 | +25 | 0.00% | 3,888,920 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 2,635 | +20 | 0.00% | 3,750,922 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 2,615 | +15 | 0.00% | 3,711,992 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 2,600 | +160 | 0.00% | 3,680,300 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 2,440 | +150 | 0.00% | 3,629,500 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 2,290 | -20 | 0.00% | 3,297,600 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 2,310 | -130 | 0.00% | 3,331,020 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 2,440 | +150 | 0.00% | 3,474,560 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 2,290 | -1,000 | 0.00% | 3,266,685 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 3,290 | -185 | 0.00% | 4,576,390 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 3,475 | -280 | 0.00% | 4,896,275 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 3,755 | +150 | 0.00% | 5,195,042 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 3,605 | +100 | 0.00% | 4,881,170 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 3,505 | -10 | 0.00% | 4,658,145 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 3,515 | -50 | 0.00% | 4,645,072 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 3,565 | -20 | 0.00% | 4,705,800 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 3,585 | +200 | 0.00% | 4,705,312 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 3,385 | -1,630 | 0.00% | 4,437,735 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 5,015 | -50 | 0.00% | 6,481,888 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 5,065 | +5 | 0.00% | 6,528,785 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 5,060 | -5 | 0.00% | 6,534,990 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 5,065 | +890 | 0.00% | 6,483,200 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 4,175 | -95 | 0.00% | 5,310,600 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 4,270 | -600 | 0.00% | 5,371,660 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 4,870 | +200 | 0.00% | 6,111,850 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 4,670 | -50 | 0.00% | 5,905,215 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 4,720 | -25 | 0.00% | 5,907,080 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 4,745 | -380 | 0.00% | 5,888,545 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 5,125 | +25 | 0.00% | 6,342,188 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 5,100 | +250 | 0.00% | 6,329,100 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 4,850 | +20 | 0.00% | 6,135,250 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 4,830 | +105 | 0.00% | 6,071,310 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 4,725 | +5 | 0.00% | 5,929,875 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 4,720 | +500 | 0.00% | 5,881,120 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 4,220 | +10 | 0.00% | 5,367,840 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 4,210 | +200 | 0.00% | 5,329,860 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 4,010 | +500 | 0.00% | 5,148,840 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 3,510 | +200 | 0.00% | 4,359,420 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 3,310 | +100 | 0.00% | 4,117,640 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 3,210 | -1,130 | 0.00% | 3,996,450 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 4,340 | +100 | 0.00% | 5,394,620 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 4,240 | -30 | 0.00% | 5,316,960 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 4,270 | +30 | 0.00% | 5,217,940 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 4,240 | -170 | 0.00% | 5,333,920 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 4,410 | -300 | 0.00% | 5,362,560 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 4,710 | -300 | 0.00% | 5,680,260 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 5,010 | +1,510 | 0.00% | 6,017,010 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 3,500 | -30 | 0.00% | 4,172,000 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 3,530 | -80 | 0.00% | 4,165,400 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 3,610 | +50 | 0.00% | 4,209,260 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 3,560 | +200 | 0.00% | 4,200,800 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 3,360 | +980 | 0.00% | 3,968,160 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 2,380 | +90 | 0.00% | 2,813,160 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 2,290 | -160 | 0.00% | 2,640,370 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 2,450 | +40 | 0.00% | 2,663,150 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 2,410 | +20 | 0.00% | 2,658,230 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 2,390 | +230 | 0.00% | 2,593,150 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 2,160 | +650 | 0.00% | 2,419,200 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 1,510 | +380 | 0.00% | 1,760,660 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 1,130 | -2,540 | 0.00% | 1,357,130 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 3,670 | +30 | 0.00% | 4,459,050 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 3,640 | -230 | 0.00% | 4,480,840 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 3,870 | +200 | 0.00% | 4,733,010 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 3,670 | -200 | 0.00% | 4,381,980 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 3,870 | +270 | 0.00% | 4,524,030 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 3,600 | +100 | 0.00% | 4,222,800 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 3,500 | -210 | 0.00% | 4,186,000 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 3,710 | +20 | 0.00% | 4,463,130 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 3,690 | +180 | 0.00% | 4,420,620 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 3,510 | +80 | 0.00% | 4,113,720 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 3,430 | -60 | 0.00% | 4,026,820 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 3,490 | +300 | 0.00% | 4,023,970 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 3,190 | +500 | 0.00% | 3,665,310 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 2,690 | +700 | 0.00% | 3,074,670 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 1,990 | +700 | 0.00% | 2,284,520 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 1,290 | +170 | 0.00% | 1,486,080 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 1,120 | -250 | 0.00% | 1,295,840 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 1,370 | -100 | 0.00% | 1,586,460 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 1,470 | +50 | 0.00% | 1,686,090 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 1,420 | -30 | 0.00% | 1,624,480 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 1,450 | +130 | 0.00% | 1,638,500 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 1,320 | -30 | 0.00% | 1,492,920 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 1,350 | -430 | 0.00% | 1,551,150 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 1,780 | +40 | 0.00% | 2,048,780 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 1,740 | +100 | 0.00% | 1,966,200 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 1,640 | -390 | 0.00% | 1,813,840 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 2,030 | -30 | 0.00% | 2,202,550 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 2,060 | +250 | 0.00% | 2,228,920 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 1,810 | +30 | 0.00% | 1,962,040 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 1,780 | +100 | 0.00% | 1,922,400 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 1,680 | +30 | 0.00% | 1,826,160 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 1,650 | -200 | 0.00% | 1,810,050 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 1,850 | +20 | 0.00% | 1,988,750 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 1,830 | +40 | 0.00% | 1,985,550 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 1,790 | -30 | 0.00% | 1,931,410 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 1,820 | +50 | 0.00% | 1,967,420 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 1,770 | +50 | 0.00% | 1,911,600 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 1,720 | +50 | 0.00% | 1,842,120 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 1,670 | +100 | 0.00% | 1,806,940 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 1,570 | +80 | 0.00% | 1,706,590 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 1,490 | +20 | 0.00% | 1,634,530 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 1,470 | -100 | 0.00% | 1,615,530 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 1,570 | -80 | 0.00% | 1,745,840 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 1,650 | +80 | 0.00% | 1,826,550 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 1,570 | -60 | 0.00% | 1,728,570 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 1,630 | -40 | 0.00% | 1,799,520 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 1,670 | +100 | 0.00% | 1,858,710 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 1,570 | -630 | 0.00% | 1,728,570 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 2,200 | +200 | 0.00% | 2,422,200 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 2,000 | +30 | 0.00% | 2,200,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 1,970 | +70 | 0.00% | 2,168,970 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 1,900 | +20 | 0.00% | 2,086,200 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 1,880 | +80 | 0.00% | 2,075,520 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 1,800 | -210 | 0.00% | 1,983,600 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 2,010 | +20 | 0.00% | 2,241,150 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 1,990 | -340 | 0.00% | 2,220,840 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 2,330 | -100 | 0.00% | 2,572,320 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 2,430 | +350 | 0.00% | 2,660,850 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 2,080 | +130 | 0.00% | 2,292,160 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 1,950 | +20 | 0.00% | 2,158,650 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 1,930 | -300 | 0.00% | 2,150,020 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 2,230 | +380 | 0.00% | 2,528,820 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 1,850 | +200 | 0.00% | 2,086,800 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 1,650 | +200 | 0.00% | 1,833,150 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 1,450 | +100 | 0.00% | 1,599,350 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 1,350 | -100 | 0.00% | 1,497,150 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 1,450 | +100 | 0.00% | 1,603,700 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 1,350 | -320 | 0.00% | 1,498,500 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 1,670 | +120 | 0.00% | 1,853,700 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 1,550 | -400 | 0.00% | 1,706,550 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 1,950 | +80 | 0.00% | 2,156,700 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 1,870 | +50 | 0.00% | 2,081,310 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 1,820 | +50 | 0.00% | 2,032,940 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 1,770 | +80 | 0.00% | 2,017,800 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 1,690 | +40 | 0.00% | 1,929,980 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 1,650 | +50 | 0.00% | 1,874,400 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 1,600 | -20 | 0.00% | 1,771,200 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 1,620 | +230 | 0.00% | 1,794,960 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 1,390 | -130 | 0.00% | 1,547,070 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 1,520 | +20 | 0.00% | 1,703,920 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 1,500 | -70 | 0.00% | 1,677,000 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 1,570 | +50 | 0.00% | 1,742,700 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 1,520 | +70 | 0.00% | 1,716,080 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 1,450 | -60 | 0.00% | 1,599,350 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 1,510 | +130 | 0.00% | 1,624,760 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 1,380 | -450 | 0.00% | 1,464,180 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 1,830 | -400 | 0.00% | 1,925,160 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 2,230 | +100 | 0.00% | 2,330,350 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 2,130 | +260 | 0.00% | 2,238,630 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 1,870 | -50 | 0.00% | 1,982,200 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 1,920 | +200 | 0.00% | 2,016,000 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 1,720 | +200 | 0.00% | 1,804,280 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 1,520 | +50 | 0.00% | 1,558,000 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 1,470 | +200 | 0.00% | 1,515,570 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 1,270 | -200 | 0.00% | 1,318,260 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 1,470 | +200 | 0.00% | 1,518,510 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 1,270 | +130 | 0.00% | 1,295,400 |
| 2019-06-12 | 2019-06-10 | 980.000 | 1,140 | -110 | 0.00% | 1,117,200 |
| 2019-06-11 | 2019-06-06 | 987.000 | 1,250 | -100 | 0.00% | 1,233,750 |
| 2019-06-10 | 2019-06-05 | 986.000 | 1,350 | -200 | 0.00% | 1,331,100 |
| 2019-06-06 | 2019-06-04 | 982.500 | 1,550 | -50 | 0.00% | 1,522,875 |
| 2019-06-05 | 2019-06-03 | 973.000 | 1,600 | -50 | 0.00% | 1,556,800 |
| 2019-06-04 | 2019-05-31 | 959.500 | 1,650 | -250 | 0.00% | 1,583,175 |
| 2019-05-23 | 2019-05-21 | 946.000 | 1,900 | +200 | 0.00% | 1,797,400 |
| 2019-05-22 | 2019-05-20 | 945.000 | 1,700 | +50 | 0.00% | 1,606,500 |
| 2019-05-16 | 2019-05-14 | 962.500 | 1,650 | -50 | 0.00% | 1,588,125 |
| 2019-04-23 | 2019-04-17 | 947.500 | 1,700 | +50 | 0.00% | 1,610,750 |
| 2019-04-16 | 2019-04-12 | 957.000 | 1,650 | +50 | 0.00% | 1,579,050 |
| 2019-04-15 | 2019-04-11 | 967.500 | 1,600 | -50 | 0.00% | 1,548,000 |
| 2019-04-03 | 2019-04-01 | 956.500 | 1,650 | +50 | 0.00% | 1,578,225 |
| 2019-03-29 | 2019-03-27 | 973.500 | 1,600 | +200 | 0.00% | 1,557,600 |
| 2019-03-26 | 2019-03-22 | 973.500 | 1,400 | +260 | 0.00% | 1,362,900 |
| 2019-03-25 | 2019-03-21 | 978.000 | 1,140 | -260 | 0.00% | 1,114,920 |
| 2019-03-12 | 2019-03-08 | 960.000 | 1,400 | +60 | 0.00% | 1,344,000 |
| 2019-03-06 | 2019-03-04 | 957.500 | 1,340 | +200 | 0.00% | 1,283,050 |
| 2019-02-27 | 2019-02-25 | 985.500 | 1,140 | -200 | 0.00% | 1,123,470 |
| 2019-02-15 | 2019-02-13 | 973.000 | 1,340 | +200 | 0.00% | 1,303,820 |
| 2019-02-14 | 2019-02-12 | 973.000 | 1,140 | +200 | 0.00% | 1,109,220 |
| 2019-02-11 | 2019-02-04 | 974.000 | 940 | -100 | 0.00% | 915,560 |
| 2019-02-08 | 2019-01-31 | 979.000 | 1,040 | -50 | 0.00% | 1,018,160 |
| 2019-01-24 | 2019-01-22 | 950.000 | 1,090 | +100 | 0.00% | 1,035,500 |
| 2019-01-18 | 2019-01-16 | 956.500 | 990 | -100 | 0.00% | 946,935 |
| 2019-01-14 | 2019-01-10 | 960.000 | 1,090 | -40 | 0.00% | 1,046,400 |
| 2019-01-08 | 2019-01-04 | 959.500 | 1,130 | -100 | 0.00% | 1,084,235 |
| 2019-01-07 | 2019-01-03 | 955.500 | 1,230 | -100 | 0.00% | 1,175,265 |
| 2019-01-03 | 2018-12-31 | 946.500 | 1,330 | -10 | 0.00% | 1,258,845 |
| 2018-12-28 | 2018-12-24 | 935.000 | 1,340 | -100 | 0.00% | 1,252,900 |
| 2018-12-12 | 2018-12-10 | 922.000 | 1,440 | -10 | 0.00% | 1,327,680 |
| 2018-12-06 | 2018-12-04 | 913.000 | 1,450 | -100 | 0.00% | 1,323,850 |
| 2018-12-04 | 2018-11-30 | 906.500 | 1,550 | -80 | 0.00% | 1,405,075 |
| 2018-11-29 | 2018-11-27 | 902.500 | 1,630 | +40 | 0.00% | 1,471,075 |
| 2018-11-22 | 2018-11-20 | 908.000 | 1,590 | +10 | 0.00% | 1,443,720 |
| 2018-11-05 | 2018-11-01 | 909.000 | 1,580 | +20 | 0.00% | 1,436,220 |
| 2018-10-30 | 2018-10-26 | 918.000 | 1,560 | +100 | 0.00% | 1,432,080 |
| 2018-10-09 | 2018-10-05 | 891.000 | 1,460 | +30 | 0.00% | 1,300,860 |
| 2018-10-05 | 2018-10-03 | 894.000 | 1,430 | +200 | 0.00% | 1,278,420 |
| 2018-08-14 | 2018-08-10 | 899.000 | 1,230 | +20 | 0.00% | 1,105,770 |
| 2018-08-02 | 2018-07-31 | 908.500 | 1,210 | +200 | 0.00% | 1,099,285 |
| 2018-07-27 | 2018-07-25 | 912.000 | 1,010 | -20 | 0.00% | 921,120 |
| 2018-07-26 | 2018-07-24 | 910.000 | 1,030 | +20 | 0.00% | 937,300 |
| 2018-07-20 | 2018-07-18 | 910.000 | 1,010 | -1,050 | 0.00% | 919,100 |
| 2018-07-16 | 2018-07-12 | 928.000 | 2,060 | +50 | 0.00% | 1,911,680 |
| 2018-07-03 | 2018-06-28 | 930.000 | 2,010 | +50 | 0.00% | 1,869,300 |
| 2018-06-27 | 2018-06-25 | 943.000 | 1,960 | +100 | 0.00% | 1,848,280 |
| 2018-06-21 | 2018-06-19 | 954.000 | 1,860 | +50 | 0.00% | 1,774,440 |
| 2018-05-31 | 2018-05-29 | 965.000 | 1,810 | +200 | 0.00% | 1,746,650 |
| 2018-05-10 | 2018-05-08 | 978.000 | 1,610 | +30 | 0.00% | 1,574,580 |
| 2018-05-08 | 2018-05-04 | 975.500 | 1,580 | +50 | 0.00% | 1,541,290 |
| 2018-05-02 | 2018-04-27 | 980.500 | 1,530 | +50 | 0.00% | 1,500,165 |
| 2018-04-30 | 2018-04-26 | 985.000 | 1,480 | +50 | 0.00% | 1,457,800 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 1,430 | +50 | 0.00% | 1,440,010 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 1,380 | -950 | 0.00% | 1,382,760 |
| 2018-04-17 | 2018-04-13 | 997.500 | 2,330 | +80 | 0.00% | 2,324,175 |
| 2018-04-10 | 2018-04-06 | 986.000 | 2,250 | +100 | 0.00% | 2,218,500 |
| 2018-04-04 | 2018-03-29 | 986.500 | 2,150 | +100 | 0.00% | 2,120,975 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 2,050 | -100 | 0.00% | 2,066,400 |
| 2018-03-19 | 2018-03-15 | 985.500 | 2,150 | +100 | 0.00% | 2,118,825 |
| 2018-03-12 | 2018-03-08 | 987.000 | 2,050 | +120 | 0.00% | 2,023,350 |
| 2018-03-09 | 2018-03-07 | 990.000 | 1,930 | +100 | 0.00% | 1,910,700 |
| 2018-03-08 | 2018-03-06 | 981.000 | 1,830 | +50 | 0.00% | 1,795,230 |
| 2018-03-07 | 2018-03-05 | 986.000 | 1,780 | +500 | 0.00% | 1,755,080 |
| 2018-01-22 | 2018-01-18 | 985.000 | 1,280 | -60 | 0.00% | 1,260,800 |
| 2018-01-16 | 2018-01-12 | 986.500 | 1,340 | -50 | 0.00% | 1,321,910 |
| 2018-01-09 | 2018-01-05 | 978.500 | 1,390 | -50 | 0.00% | 1,360,115 |
| 2018-01-04 | 2018-01-02 | 970.000 | 1,440 | -50 | 0.00% | 1,396,800 |
| 2017-12-11 | 2017-12-07 | 934.000 | 1,490 | +50 | 0.00% | 1,391,660 |
| 2017-11-01 | 2017-10-30 | 940.500 | 1,440 | +50 | 0.00% | 1,354,320 |
| 2017-10-25 | 2017-10-23 | 945.000 | 1,390 | -50 | 0.00% | 1,313,550 |
| 2017-10-20 | 2017-10-18 | 951.000 | 1,440 | +50 | 0.00% | 1,369,440 |
| 2017-10-18 | 2017-10-16 | 969.000 | 1,390 | +60 | 0.00% | 1,346,910 |
| 2017-10-09 | 2017-10-04 | 947.000 | 1,330 | +50 | 0.00% | 1,259,510 |
| 2017-08-31 | 2017-08-29 | 984.500 | 1,280 | -50 | 0.00% | 1,260,160 |
| 2017-08-15 | 2017-08-11 | 957.000 | 1,330 | -50 | 0.00% | 1,272,810 |
| 2017-08-14 | 2017-08-10 | 950.000 | 1,380 | -70 | 0.00% | 1,311,000 |
| 2017-08-07 | 2017-08-03 | 937.500 | 1,450 | -30 | 0.00% | 1,359,375 |
| 2017-08-01 | 2017-07-28 | 935.000 | 1,480 | -300 | 0.00% | 1,383,800 |
| 2017-07-28 | 2017-07-26 | 925.500 | 1,780 | -130 | 0.00% | 1,647,390 |
| 2017-07-27 | 2017-07-25 | 930.500 | 1,910 | -50 | 0.00% | 1,777,255 |
| 2017-07-26 | 2017-07-24 | 930.500 | 1,960 | -20 | 0.00% | 1,823,780 |
| 2017-07-20 | 2017-07-18 | 917.500 | 1,980 | +30 | 0.00% | 1,816,650 |
| 2017-07-19 | 2017-07-17 | 913.500 | 1,950 | +20 | 0.00% | 1,781,325 |
| 2017-07-17 | 2017-07-13 | 908.000 | 1,930 | +50 | 0.00% | 1,752,440 |
| 2017-07-13 | 2017-07-11 | 899.500 | 1,880 | +50 | 0.00% | 1,691,060 |
| 2017-07-12 | 2017-07-10 | 898.000 | 1,830 | +50 | 0.00% | 1,643,340 |
| 2017-07-10 | 2017-07-06 | 909.000 | 1,780 | +20 | 0.00% | 1,618,020 |
| 2017-07-06 | 2017-07-04 | 910.500 | 1,760 | +110 | 0.00% | 1,602,480 |
| 2017-07-05 | 2017-07-03 | 918.500 | 1,650 | +300 | 0.00% | 1,515,525 |
| 2017-06-13 | 2017-06-09 | 944.000 | 1,350 | -10 | 0.00% | 1,274,400 |
| 2017-06-05 | 2017-06-01 | 939.000 | 1,360 | -50 | 0.00% | 1,277,040 |
| 2017-05-25 | 2017-05-23 | 934.000 | 1,410 | +10 | 0.00% | 1,316,940 |
| 2017-05-24 | 2017-05-22 | 929.000 | 1,400 | -50 | 0.00% | 1,300,600 |
| 2017-05-22 | 2017-05-18 | 932.000 | 1,450 | +20 | 0.00% | 1,351,400 |
| 2017-05-15 | 2017-05-11 | 906.000 | 1,430 | +50 | 0.00% | 1,295,580 |
| 2017-04-24 | 2017-04-20 | 946.000 | 1,380 | -300 | 0.00% | 1,305,480 |
| 2017-04-19 | 2017-04-13 | 951.500 | 1,680 | -50 | 0.00% | 1,598,520 |
| 2017-04-13 | 2017-04-11 | 931.000 | 1,730 | +300 | 0.00% | 1,610,630 |
| 2017-04-11 | 2017-04-07 | 934.000 | 1,430 | -600 | 0.00% | 1,335,620 |
| 2017-04-06 | 2017-04-03 | 922.000 | 2,030 | -100 | 0.00% | 1,871,660 |
| 2017-03-17 | 2017-03-15 | 891.500 | 2,130 | +2,130 | 0.00% | 1,898,895 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy