History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 40 | +0 | 0.00% | 113,760 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 40 | +0 | 0.00% | 115,400 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 40 | +0 | 0.00% | 115,640 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 40 | +0 | 0.00% | 113,080 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 40 | +0 | 0.00% | 110,800 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 40 | +0 | 0.00% | 110,920 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 40 | +0 | 0.00% | 110,040 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 40 | +0 | 0.00% | 109,120 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 40 | +0 | 0.00% | 107,520 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 40 | -30 | 0.00% | 107,440 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 70 | +20 | 0.00% | 185,990 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 50 | -10 | 0.00% | 130,750 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 60 | +20 | 0.00% | 149,700 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 40 | +5 | 0.00% | 96,040 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 35 | +30 | 0.00% | 84,175 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 5 | +5 | 0.00% | 12,255 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 0 | -120 | ||
| 2025-04-24 | 2025-04-22 | 2500.000 | 120 | -10 | 0.00% | 300,000 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 130 | -20 | 0.00% | 290,290 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 150 | +70 | 0.00% | 320,850 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 80 | -140 | 0.00% | 164,080 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 220 | +10 | 0.00% | 462,660 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 210 | +10 | 0.00% | 431,550 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 200 | +10 | 0.00% | 389,600 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 190 | +10 | 0.00% | 363,185 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 180 | +10 | 0.00% | 342,540 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 170 | +20 | 0.00% | 321,810 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 150 | +10 | 0.00% | 282,000 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 140 | +40 | 0.00% | 269,150 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 100 | -10 | 0.00% | 171,450 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 110 | +60 | 0.00% | 188,815 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 50 | -110 | 0.00% | 84,150 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 160 | -40 | 0.00% | 266,160 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 200 | -30 | 0.00% | 342,400 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 230 | -50 | 0.00% | 376,050 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 280 | -15 | 0.00% | 444,920 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 295 | -20 | 0.00% | 459,462 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 315 | +15 | 0.00% | 482,895 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 300 | -25 | 0.00% | 450,000 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 325 | +5 | 0.00% | 465,725 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 320 | +15 | 0.00% | 461,600 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 305 | +5 | 0.00% | 448,960 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 300 | -10 | 0.00% | 436,650 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 310 | -50 | 0.00% | 445,005 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 360 | -50 | 0.00% | 517,680 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 410 | -50 | 0.00% | 590,195 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 460 | -50 | 0.00% | 660,100 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 510 | +20 | 0.00% | 676,260 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 490 | -50 | 0.00% | 692,615 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 540 | +20 | 0.00% | 743,040 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 520 | +30 | 0.00% | 723,840 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 490 | +30 | 0.00% | 687,715 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 460 | +50 | 0.00% | 649,060 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 410 | +50 | 0.00% | 578,920 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 360 | +50 | 0.00% | 517,320 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 310 | -50 | 0.00% | 444,540 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 360 | -50 | 0.00% | 511,740 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 410 | -100 | 0.00% | 584,045 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 510 | +20 | 0.00% | 706,860 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 490 | +20 | 0.00% | 679,630 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 470 | +30 | 0.00% | 655,415 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 440 | -20 | 0.00% | 617,540 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 460 | +50 | 0.00% | 645,840 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 410 | +50 | 0.00% | 581,380 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 360 | -200 | 0.00% | 492,480 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 560 | +50 | 0.00% | 738,920 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 510 | +50 | 0.00% | 684,420 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 460 | +100 | 0.00% | 614,560 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 360 | -50 | 0.00% | 507,240 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 410 | -50 | 0.00% | 570,925 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 460 | -50 | 0.00% | 634,800 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 510 | -50 | 0.00% | 698,700 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 560 | -100 | 0.00% | 762,720 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 660 | -50 | 0.00% | 901,890 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 710 | -100 | 0.00% | 962,405 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 810 | -50 | 0.00% | 1,067,580 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 860 | -50 | 0.00% | 1,128,750 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 910 | +100 | 0.00% | 1,188,005 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 810 | -100 | 0.00% | 1,067,175 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 910 | +40 | 0.00% | 1,170,260 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 870 | +150 | 0.00% | 1,125,345 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 720 | -200 | 0.00% | 943,200 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 920 | +100 | 0.00% | 1,183,120 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 820 | +100 | 0.00% | 1,050,010 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 720 | -200 | 0.00% | 939,240 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 920 | +10 | 0.00% | 1,183,120 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 910 | -20 | 0.00% | 1,097,005 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 930 | +10 | 0.00% | 1,126,695 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 920 | +10 | 0.00% | 1,145,400 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 910 | +100 | 0.00% | 1,165,255 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 810 | +100 | 0.00% | 1,046,520 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 710 | +100 | 0.00% | 943,590 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 610 | +50 | 0.00% | 826,550 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 560 | +100 | 0.00% | 761,600 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 460 | +50 | 0.00% | 645,150 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 410 | -30 | 0.00% | 579,330 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 440 | +30 | 0.00% | 615,560 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 410 | -40 | 0.00% | 577,895 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 450 | +50 | 0.00% | 649,800 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 400 | -70 | 0.00% | 581,600 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 470 | -50 | 0.00% | 653,770 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 520 | -30 | 0.00% | 717,600 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 550 | -10 | 0.00% | 757,350 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 560 | -100 | 0.00% | 765,240 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 660 | -100 | 0.00% | 892,320 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 760 | -100 | 0.00% | 1,010,420 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 860 | -100 | 0.00% | 1,151,540 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 960 | -100 | 0.00% | 1,284,000 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 1,060 | -100 | 0.00% | 1,401,850 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 1,160 | -100 | 0.00% | 1,534,680 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 1,260 | +100 | 0.00% | 1,624,140 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 1,160 | +100 | 0.00% | 1,508,580 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 1,060 | +400 | 0.00% | 1,392,310 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 660 | -100 | 0.00% | 895,290 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 760 | -200 | 0.00% | 1,026,760 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 960 | -100 | 0.00% | 1,271,520 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 1,060 | -200 | 0.00% | 1,404,500 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 1,260 | -100 | 0.00% | 1,666,350 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 1,360 | +100 | 0.00% | 1,752,360 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 1,260 | +100 | 0.00% | 1,627,920 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 1,160 | -100 | 0.00% | 1,523,080 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 1,260 | -300 | 0.00% | 1,651,860 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 1,560 | +200 | 0.00% | 1,999,920 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 1,360 | -200 | 0.00% | 1,770,040 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 1,560 | -100 | 0.00% | 1,990,560 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 1,660 | +100 | 0.00% | 2,094,090 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 1,560 | +100 | 0.00% | 1,991,340 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 1,460 | +100 | 0.00% | 1,865,150 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 1,360 | +300 | 0.00% | 1,744,200 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 1,060 | +100 | 0.00% | 1,380,650 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 960 | -100 | 0.00% | 1,274,880 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 1,060 | -100 | 0.00% | 1,398,140 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 1,160 | -50 | 0.00% | 1,531,780 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 1,210 | -100 | 0.00% | 1,587,520 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 1,310 | -200 | 0.00% | 1,701,690 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 1,510 | -100 | 0.00% | 1,978,100 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 1,610 | -200 | 0.00% | 2,092,195 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 1,810 | +100 | 0.00% | 2,287,840 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 1,710 | +300 | 0.00% | 2,174,265 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 1,410 | -100 | 0.00% | 1,878,120 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 1,510 | -30 | 0.00% | 1,972,060 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 1,540 | -185 | 0.00% | 2,052,050 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 1,725 | -100 | 0.00% | 2,263,200 |
| 2021-07-14 | 2021-07-12 | 1307.000 | 1,825 | -15 | 0.00% | 2,385,275 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 1,840 | -200 | 0.00% | 2,419,600 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 2,040 | -300 | 0.00% | 2,680,560 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 2,340 | +100 | 0.00% | 3,006,900 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 2,240 | +100 | 0.00% | 2,894,080 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 2,140 | +100 | 0.00% | 2,768,090 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 2,040 | +300 | 0.00% | 2,663,220 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 1,740 | +300 | 0.00% | 2,291,580 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 1,440 | +100 | 0.00% | 1,955,520 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 1,340 | -80 | 0.00% | 1,822,400 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 1,420 | -100 | 0.00% | 1,971,670 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 1,520 | -80 | 0.00% | 2,097,600 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 1,600 | -100 | 0.00% | 2,220,000 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 1,700 | -200 | 0.00% | 2,325,600 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 1,900 | -50 | 0.00% | 2,586,850 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 1,950 | -200 | 0.00% | 2,650,050 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 2,150 | -200 | 0.00% | 2,868,100 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 2,350 | -200 | 0.00% | 3,143,125 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 2,550 | -200 | 0.00% | 3,372,375 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 2,750 | -100 | 0.00% | 3,565,375 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 2,850 | -100 | 0.00% | 3,705,000 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 2,950 | -200 | 0.00% | 3,737,650 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 3,150 | -200 | 0.00% | 3,940,650 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 3,350 | +100 | 0.00% | 4,112,125 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 3,250 | -100 | 0.00% | 4,111,250 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 3,350 | -100 | 0.00% | 4,231,050 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 3,450 | -100 | 0.00% | 4,307,325 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 3,550 | +200 | 0.00% | 4,380,700 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 3,350 | -100 | 0.00% | 4,219,325 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 3,450 | +100 | 0.00% | 4,312,500 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 3,350 | +100 | 0.00% | 4,271,250 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 3,250 | +100 | 0.00% | 4,239,625 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 3,150 | +50 | 0.00% | 4,063,500 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 3,100 | +100 | 0.00% | 4,014,500 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 3,000 | +200 | 0.00% | 3,898,500 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 2,800 | +400 | 0.00% | 3,704,400 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 2,400 | -300 | 0.00% | 3,205,200 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 2,700 | -200 | 0.00% | 3,609,900 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 2,900 | -100 | 0.00% | 3,825,100 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 3,000 | +400 | 0.00% | 3,922,500 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 2,600 | +200 | 0.00% | 3,448,900 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 2,400 | +200 | 0.00% | 3,200,400 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 2,200 | -200 | 0.00% | 2,983,200 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 2,400 | -200 | 0.00% | 3,220,800 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 2,600 | +50 | 0.00% | 3,467,100 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 2,550 | +100 | 0.00% | 3,438,675 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 2,450 | +100 | 0.00% | 3,273,200 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 2,350 | +200 | 0.00% | 3,136,075 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 2,150 | +100 | 0.00% | 2,876,700 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 2,050 | +100 | 0.00% | 2,771,600 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 1,950 | +500 | 0.00% | 2,620,800 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 1,450 | -30 | 0.00% | 2,003,900 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 1,480 | +100 | 0.00% | 2,067,560 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 1,380 | -100 | 0.00% | 1,947,180 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 1,480 | -200 | 0.00% | 2,042,400 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 1,680 | -100 | 0.00% | 2,298,240 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 1,780 | -200 | 0.00% | 2,427,030 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 1,980 | +200 | 0.00% | 2,639,340 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 1,780 | -200 | 0.00% | 2,413,680 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 1,980 | -70 | 0.00% | 2,645,280 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 2,050 | -200 | 0.00% | 2,753,150 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 2,250 | +200 | 0.00% | 2,919,375 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 2,050 | +100 | 0.00% | 2,701,900 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 1,950 | +200 | 0.00% | 2,596,425 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 1,750 | +100 | 0.00% | 2,401,000 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 1,650 | +100 | 0.00% | 2,295,975 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 1,550 | +50 | 0.00% | 2,118,075 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 1,500 | +50 | 0.00% | 2,029,500 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 1,450 | +100 | 0.00% | 2,005,350 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 1,350 | +100 | 0.00% | 1,923,075 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 1,250 | +100 | 0.00% | 1,815,000 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 1,150 | +100 | 0.00% | 1,622,075 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 1,050 | +30 | 0.00% | 1,521,975 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 1,020 | +150 | 0.00% | 1,447,890 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 870 | +50 | 0.00% | 1,223,220 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 820 | +100 | 0.00% | 1,160,710 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 720 | -100 | 0.00% | 1,081,800 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 820 | +80 | 0.00% | 1,140,620 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 740 | -10 | 0.00% | 962,000 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 750 | -30 | 0.00% | 970,500 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 780 | +10 | 0.00% | 1,007,370 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 770 | +20 | 0.00% | 971,355 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 750 | +50 | 0.00% | 948,750 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 700 | -200 | 0.00% | 884,100 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 900 | -10 | 0.00% | 1,147,500 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 910 | -15 | 0.00% | 1,148,420 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 925 | +100 | 0.00% | 1,173,825 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 825 | +80 | 0.00% | 1,032,075 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 745 | +10 | 0.00% | 923,800 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 735 | +10 | 0.00% | 915,075 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 725 | +5 | 0.00% | 901,175 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 720 | +5 | 0.00% | 892,080 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 715 | +5 | 0.00% | 900,185 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 710 | +100 | 0.00% | 837,800 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 610 | +100 | 0.00% | 683,200 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 510 | +50 | 0.00% | 583,440 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 460 | +100 | 0.00% | 519,800 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 360 | -20 | 0.00% | 414,360 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 380 | +10 | 0.00% | 418,760 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 370 | +10 | 0.00% | 412,920 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 360 | +50 | 0.00% | 394,200 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 310 | +20 | 0.00% | 343,170 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 290 | +50 | 0.00% | 323,060 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 240 | -80 | 0.00% | 267,120 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 320 | -80 | 0.00% | 352,000 |
| 2019-06-19 | 2019-06-17 | 986.500 | 400 | +90 | 0.00% | 394,600 |
| 2019-03-18 | 2019-03-14 | 965.500 | 310 | -90 | 0.00% | 299,305 |
| 2019-03-13 | 2019-03-11 | 961.000 | 400 | +200 | 0.00% | 384,400 |
| 2018-12-28 | 2018-12-24 | 935.000 | 200 | -50 | 0.00% | 187,000 |
| 2018-10-19 | 2018-10-16 | 912.500 | 250 | -530 | 0.00% | 228,125 |
| 2018-10-18 | 2018-10-15 | 911.000 | 780 | +530 | 0.00% | 710,580 |
| 2018-07-23 | 2018-07-19 | 912.000 | 250 | +50 | 0.00% | 228,000 |
| 2018-07-18 | 2018-07-16 | 924.500 | 200 | -120 | 0.00% | 184,900 |
| 2018-06-21 | 2018-06-19 | 954.000 | 320 | -370 | 0.00% | 305,280 |
| 2018-06-13 | 2018-06-11 | 964.500 | 690 | +10 | 0.00% | 665,505 |
| 2018-06-04 | 2018-05-31 | 971.500 | 680 | +80 | 0.00% | 660,620 |
| 2018-05-02 | 2018-04-27 | 980.500 | 600 | +60 | 0.00% | 588,300 |
| 2018-04-24 | 2018-04-20 | 997.000 | 540 | +20 | 0.00% | 538,380 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 520 | +40 | 0.00% | 520,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 480 | +40 | 0.00% | 480,960 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 440 | +20 | 0.00% | 441,760 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 420 | +60 | 0.00% | 420,420 |
| 2018-04-11 | 2018-04-09 | 990.000 | 360 | +20 | 0.00% | 356,400 |
| 2018-04-10 | 2018-04-06 | 986.000 | 340 | +100 | 0.00% | 335,240 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 240 | +200 | 0.00% | 240,240 |
| 2017-12-07 | 2017-12-05 | 947.500 | 40 | -180 | 0.00% | 37,900 |
| 2017-11-22 | 2017-11-20 | 958.000 | 220 | +40 | 0.00% | 210,760 |
| 2017-09-19 | 2017-09-15 | 985.500 | 180 | +20 | 0.00% | 177,390 |
| 2017-09-13 | 2017-09-11 | 993.500 | 160 | +30 | 0.00% | 158,960 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 130 | +60 | 0.00% | 130,390 |
| 2017-08-31 | 2017-08-29 | 984.500 | 70 | -200 | 0.00% | 68,915 |
| 2017-08-22 | 2017-08-18 | 962.000 | 270 | +30 | 0.00% | 259,740 |
| 2017-08-14 | 2017-08-10 | 950.000 | 240 | +200 | 0.00% | 228,000 |
| 2017-07-31 | 2017-07-27 | 937.500 | 40 | -380 | 0.00% | 37,500 |
| 2017-07-19 | 2017-07-17 | 913.500 | 420 | -100 | 0.00% | 383,670 |
| 2017-07-18 | 2017-07-14 | 905.000 | 520 | +100 | 0.00% | 470,600 |
| 2017-07-10 | 2017-07-06 | 909.000 | 420 | +100 | 0.00% | 381,780 |
| 2017-06-28 | 2017-06-26 | 930.000 | 320 | +200 | 0.00% | 297,600 |
| 2017-06-23 | 2017-06-21 | 924.500 | 120 | +80 | 0.00% | 110,940 |
| 2017-06-07 | 2017-06-05 | 948.500 | 40 | -200 | 0.00% | 37,940 |
| 2017-05-17 | 2017-05-15 | 912.500 | 240 | +100 | 0.00% | 219,000 |
| 2017-04-11 | 2017-04-07 | 934.000 | 140 | +100 | 0.00% | 130,760 |
| 2017-03-17 | 2017-03-15 | 891.500 | 40 | +40 | 0.00% | 35,660 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy