History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 165 | +0 | 0.00% | 469,260 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 165 | +0 | 0.00% | 476,025 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 165 | +0 | 0.00% | 477,015 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 165 | +0 | 0.00% | 466,455 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 165 | +0 | 0.00% | 457,050 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 165 | +0 | 0.00% | 457,545 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 165 | +0 | 0.00% | 453,915 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 165 | +0 | 0.00% | 450,120 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 165 | +0 | 0.00% | 443,520 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 165 | +0 | 0.00% | 443,190 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 165 | +0 | 0.00% | 446,490 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 165 | +0 | 0.00% | 443,685 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 165 | +0 | 0.00% | 438,405 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 165 | +0 | 0.00% | 431,970 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 165 | +0 | 0.00% | 432,300 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 165 | +0 | 0.00% | 433,290 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 165 | +0 | 0.00% | 435,930 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 165 | +0 | 0.00% | 430,815 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 165 | +0 | 0.00% | 431,145 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 165 | +0 | 0.00% | 428,835 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 165 | +0 | 0.00% | 431,475 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 165 | +0 | 0.00% | 430,980 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 165 | +0 | 0.00% | 427,350 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 165 | +0 | 0.00% | 420,915 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 165 | +0 | 0.00% | 419,925 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 165 | +0 | 0.00% | 419,100 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 165 | +0 | 0.00% | 411,675 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 165 | +0 | 0.00% | 411,840 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 165 | +0 | 0.00% | 403,920 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 165 | +0 | 0.00% | 402,270 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 165 | +0 | 0.00% | 398,970 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 165 | +0 | 0.00% | 400,125 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 165 | +0 | 0.00% | 399,135 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 165 | +0 | 0.00% | 396,165 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 165 | +0 | 0.00% | 396,495 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 165 | +0 | 0.00% | 394,845 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 165 | +0 | 0.00% | 395,340 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 165 | +0 | 0.00% | 398,310 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 165 | +0 | 0.00% | 397,650 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 165 | +0 | 0.00% | 399,300 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 165 | +0 | 0.00% | 400,290 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 165 | +0 | 0.00% | 400,125 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 165 | +0 | 0.00% | 400,785 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 165 | +0 | 0.00% | 405,900 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 165 | +0 | 0.00% | 405,075 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 165 | +0 | 0.00% | 402,270 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 165 | +0 | 0.00% | 402,270 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 165 | +0 | 0.00% | 400,620 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 165 | +0 | 0.00% | 392,370 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 165 | +0 | 0.00% | 394,350 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 165 | +0 | 0.00% | 397,155 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 165 | +0 | 0.00% | 396,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 165 | +0 | 0.00% | 397,815 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 165 | +0 | 0.00% | 399,960 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 165 | +0 | 0.00% | 402,105 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 165 | +0 | 0.00% | 407,880 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 165 | +0 | 0.00% | 404,250 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 165 | +0 | 0.00% | 401,445 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 165 | +0 | 0.00% | 399,300 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 165 | +0 | 0.00% | 396,825 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 165 | +0 | 0.00% | 398,145 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 165 | +0 | 0.00% | 401,115 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 165 | +0 | 0.00% | 402,105 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 165 | +0 | 0.00% | 398,640 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 165 | +0 | 0.00% | 396,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 165 | +0 | 0.00% | 392,700 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 165 | +0 | 0.00% | 397,980 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 165 | +0 | 0.00% | 394,350 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 165 | -3 | 0.00% | 398,805 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 168 | +2 | 0.00% | 399,504 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 166 | -4 | 0.00% | 399,396 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 170 | -1 | 0.00% | 411,740 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 171 | -1 | 0.00% | 419,121 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 172 | +1 | 0.00% | 425,012 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 171 | -2 | 0.00% | 413,478 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 173 | +3 | 0.00% | 418,141 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 170 | +2 | 0.00% | 409,360 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 168 | +1 | 0.00% | 404,040 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 167 | +2 | 0.00% | 405,476 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 165 | -4 | 0.00% | 400,620 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 169 | +4 | 0.00% | 401,544 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 165 | -3 | 0.00% | 396,660 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 168 | +2 | 0.00% | 391,440 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 166 | -1 | 0.00% | 382,796 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 167 | +1 | 0.00% | 376,251 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 166 | -1 | 0.00% | 388,440 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 167 | +1 | 0.00% | 386,271 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 166 | -4 | 0.00% | 396,408 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 170 | +3 | 0.00% | 411,400 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 167 | -1 | 0.00% | 395,957 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 168 | +2 | 0.00% | 401,016 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 166 | -1 | 0.00% | 415,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 167 | -2 | 0.00% | 397,293 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 169 | +4 | 0.00% | 400,023 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 165 | -1 | 0.00% | 380,655 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 166 | -1 | 0.00% | 381,302 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 167 | +2 | 0.00% | 372,911 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 165 | -4 | 0.00% | 359,700 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 169 | +2 | 0.00% | 364,702 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 167 | -2 | 0.00% | 374,581 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 169 | +3 | 0.00% | 379,574 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 166 | -1 | 0.00% | 358,228 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 167 | -2 | 0.00% | 363,058 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 169 | +4 | 0.00% | 368,758 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 165 | -4 | 0.00% | 358,050 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 169 | +4 | 0.00% | 349,492 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 165 | -4 | 0.00% | 344,025 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 169 | +1 | 0.00% | 353,548 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 168 | +3 | 0.00% | 351,456 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 165 | -2 | 0.00% | 342,870 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 167 | +2 | 0.00% | 350,366 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 165 | -1 | 0.00% | 344,520 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 166 | -2 | 0.00% | 346,276 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 168 | +3 | 0.00% | 349,440 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 165 | -1 | 0.00% | 339,900 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 166 | -2 | 0.00% | 341,130 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 168 | +2 | 0.00% | 339,192 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 166 | +1 | 0.00% | 328,182 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 165 | -2 | 0.00% | 323,235 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 167 | +2 | 0.00% | 324,064 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 165 | -3 | 0.00% | 318,532 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 168 | +1 | 0.00% | 322,896 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 167 | -4 | 0.00% | 312,040 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 171 | -1 | 0.00% | 325,755 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 172 | +4 | 0.00% | 331,444 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 168 | +2 | 0.00% | 321,636 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 166 | +1 | 0.00% | 315,483 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 165 | -4 | 0.00% | 314,242 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 169 | +4 | 0.00% | 314,002 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 165 | -3 | 0.00% | 303,022 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 168 | -64 | 0.00% | 312,984 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 232 | -1 | 0.00% | 444,048 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 233 | +3 | 0.00% | 445,612 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 230 | -4 | 0.00% | 449,880 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 234 | +4 | 0.00% | 459,342 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 230 | -5 | 0.00% | 454,480 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 235 | +3 | 0.00% | 460,952 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 232 | -1 | 0.00% | 458,664 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 233 | +1 | 0.00% | 447,942 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 232 | -3 | 0.00% | 443,120 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 235 | +1 | 0.00% | 441,095 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 234 | +3 | 0.00% | 442,377 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 231 | +1 | 0.00% | 440,517 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 230 | -5 | 0.00% | 437,575 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 235 | +2 | 0.00% | 436,865 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 233 | +2 | 0.00% | 423,361 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 231 | -1 | 0.00% | 416,608 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 232 | +1 | 0.00% | 415,164 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 231 | -3 | 0.00% | 416,378 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 234 | +2 | 0.00% | 422,955 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 232 | -1 | 0.00% | 411,684 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 233 | +3 | 0.00% | 413,808 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 230 | -7 | 0.00% | 404,915 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 237 | +4 | 0.00% | 414,039 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 233 | +1 | 0.00% | 401,226 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 232 | +2 | 0.00% | 402,752 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 230 | -3 | 0.00% | 398,935 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 233 | -5 | 0.00% | 406,934 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 238 | +5 | 0.00% | 424,711 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 233 | -1 | 0.00% | 409,614 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 234 | +4 | 0.00% | 402,246 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 230 | -2 | 0.00% | 394,335 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 232 | -1 | 0.00% | 398,808 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 233 | +2 | 0.00% | 397,032 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 231 | -3 | 0.00% | 391,660 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 234 | +3 | 0.00% | 393,822 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 231 | +1 | 0.00% | 384,038 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 230 | -2 | 0.00% | 387,550 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 232 | -1 | 0.00% | 388,136 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 233 | -1 | 0.00% | 390,275 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 234 | +2 | 0.00% | 391,248 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 232 | -1 | 0.00% | 386,280 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 233 | +3 | 0.00% | 399,944 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 230 | -3 | 0.00% | 387,780 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 233 | +1 | 0.00% | 394,469 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 232 | -2 | 0.00% | 391,500 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 234 | +4 | 0.00% | 398,268 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 230 | -1 | 0.00% | 395,830 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 231 | -1 | 0.00% | 392,238 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 232 | -2 | 0.00% | 397,532 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 234 | +2 | 0.00% | 391,014 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 232 | -2 | 0.00% | 389,760 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 234 | -5 | 0.00% | 389,259 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 239 | +4 | 0.00% | 400,922 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 235 | -2 | 0.00% | 393,625 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 237 | -20 | 0.00% | 405,744 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 257 | +3 | 0.00% | 442,811 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 254 | +4 | 0.00% | 435,102 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 250 | -1 | 0.00% | 424,000 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 251 | -1 | 0.00% | 428,206 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 252 | -2 | 0.00% | 430,038 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 254 | +4 | 0.00% | 421,259 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 250 | -2 | 0.00% | 411,625 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 252 | -2 | 0.00% | 396,648 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 254 | +4 | 0.00% | 406,019 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 250 | -1 | 0.00% | 389,375 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 251 | -2 | 0.00% | 395,702 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 253 | +3 | 0.00% | 389,873 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 250 | -4 | 0.00% | 366,250 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 254 | +3 | 0.00% | 369,062 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 251 | -1 | 0.00% | 362,444 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 252 | -1 | 0.00% | 363,132 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 253 | +2 | 0.00% | 371,404 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 251 | -2 | 0.00% | 369,221 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 253 | +1 | 0.00% | 370,645 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 252 | -2 | 0.00% | 374,220 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 254 | +4 | 0.00% | 378,206 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 250 | -1 | 0.00% | 368,375 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 251 | -1 | 0.00% | 369,346 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 252 | -2 | 0.00% | 370,566 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 254 | +3 | 0.00% | 376,301 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 251 | +65 | 0.00% | 374,994 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 186 | -5 | 0.00% | 279,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 191 | +2 | 0.00% | 288,410 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 189 | +1 | 0.00% | 279,058 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 188 | +3 | 0.00% | 274,950 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 185 | -2 | 0.00% | 265,938 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 187 | -2 | 0.00% | 275,264 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 189 | +3 | 0.00% | 278,492 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 186 | -2 | 0.00% | 278,256 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 188 | +3 | 0.00% | 267,618 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 185 | -1 | 0.00% | 259,648 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 186 | -1 | 0.00% | 263,190 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 187 | -1 | 0.00% | 266,942 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 188 | +2 | 0.00% | 270,344 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 186 | -2 | 0.00% | 267,933 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 188 | +3 | 0.00% | 261,790 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 185 | -1 | 0.00% | 250,675 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 186 | -2 | 0.00% | 250,356 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 188 | +2 | 0.00% | 248,536 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 186 | -2 | 0.00% | 246,357 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 188 | -1 | 0.00% | 262,542 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 189 | +3 | 0.00% | 264,222 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 186 | -1 | 0.00% | 258,075 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 187 | -1 | 0.00% | 260,304 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 188 | +2 | 0.00% | 263,200 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 186 | -3 | 0.00% | 261,609 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 189 | +4 | 0.00% | 260,064 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 185 | -2 | 0.00% | 256,132 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 187 | -2 | 0.00% | 262,080 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 189 | +2 | 0.00% | 265,072 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 187 | -2 | 0.00% | 268,158 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 189 | +4 | 0.00% | 265,734 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 185 | -1 | 0.00% | 256,318 |
| 2023-07-07 | 2023-07-05 | 1401.000 | 186 | -3 | 0.00% | 260,586 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 189 | +1 | 0.00% | 264,978 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 188 | +3 | 0.00% | 268,464 |
| 2023-06-14 | 2023-06-12 | 1427.000 | 185 | -1 | 0.00% | 263,995 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 186 | -2 | 0.00% | 264,957 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 188 | -1 | 0.00% | 268,088 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 189 | -20 | 0.00% | 268,947 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 209 | +4 | 0.00% | 300,960 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 205 | -1 | 0.00% | 303,810 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 206 | +20 | 0.00% | 304,571 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 186 | -6 | 0.00% | 273,699 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 192 | +4 | 0.00% | 285,600 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 188 | +2 | 0.00% | 278,992 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 186 | -1 | 0.00% | 273,420 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 187 | -1 | 0.00% | 269,841 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 188 | -1 | 0.00% | 277,582 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 189 | +2 | 0.00% | 278,208 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 187 | -2 | 0.00% | 268,719 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 189 | +3 | 0.00% | 264,316 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 186 | -1 | 0.00% | 249,705 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 187 | -5 | 0.00% | 251,608 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 192 | +3 | 0.00% | 260,064 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 189 | +2 | 0.00% | 254,110 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 187 | -1 | 0.00% | 250,206 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 188 | +2 | 0.00% | 250,322 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 186 | -2 | 0.00% | 249,891 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 188 | -1 | 0.00% | 255,962 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 189 | +3 | 0.00% | 257,985 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 186 | -3 | 0.00% | 259,656 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 189 | +3 | 0.00% | 264,884 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 186 | -2 | 0.00% | 263,934 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 188 | +3 | 0.00% | 261,132 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 185 | -1 | 0.00% | 253,450 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 186 | -2 | 0.00% | 248,589 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 188 | -1 | 0.00% | 252,672 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 189 | +2 | 0.00% | 256,190 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 187 | -1 | 0.00% | 246,372 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 188 | +3 | 0.00% | 241,768 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 185 | -1 | 0.00% | 239,575 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 186 | -1 | 0.00% | 238,173 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 187 | -2 | 0.00% | 236,648 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 189 | +3 | 0.00% | 244,566 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 186 | -1 | 0.00% | 231,198 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 187 | -2 | 0.00% | 224,868 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 189 | -1 | 0.00% | 225,004 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 190 | +4 | 0.00% | 227,810 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 186 | -3 | 0.00% | 224,223 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 189 | +3 | 0.00% | 228,879 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 186 | -1 | 0.00% | 226,920 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 187 | -1 | 0.00% | 235,714 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 188 | +1 | 0.00% | 228,420 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 187 | -1 | 0.00% | 226,738 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 188 | +3 | 0.00% | 229,736 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 185 | -1 | 0.00% | 224,128 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 186 | -2 | 0.00% | 231,570 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 188 | +3 | 0.00% | 234,718 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 185 | -1 | 0.00% | 232,175 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 186 | +1 | 0.00% | 238,545 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 185 | -2 | 0.00% | 240,222 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 187 | -2 | 0.00% | 243,568 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 189 | +3 | 0.00% | 247,023 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 186 | -1 | 0.00% | 244,218 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 187 | -1 | 0.00% | 242,446 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 188 | +2 | 0.00% | 236,222 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 186 | -2 | 0.00% | 234,546 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 188 | -1 | 0.00% | 234,342 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 189 | +3 | 0.00% | 239,368 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 186 | -2 | 0.00% | 236,499 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 188 | -1 | 0.00% | 238,948 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 189 | +4 | 0.00% | 244,188 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 185 | -4 | 0.00% | 244,478 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 189 | +1 | 0.00% | 252,315 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 188 | +3 | 0.00% | 251,732 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 185 | -5 | 0.00% | 247,530 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 190 | +3 | 0.00% | 258,305 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 187 | -2 | 0.00% | 253,198 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 189 | +1 | 0.00% | 256,000 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 188 | +1 | 0.00% | 253,330 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 187 | -2 | 0.00% | 253,385 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 189 | +3 | 0.00% | 253,449 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 186 | -2 | 0.00% | 252,030 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 188 | +2 | 0.00% | 256,056 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 186 | +1 | 0.00% | 257,796 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 185 | -2 | 0.00% | 253,450 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 187 | -1 | 0.00% | 254,320 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 188 | -1 | 0.00% | 266,396 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 189 | -235 | 0.00% | 272,160 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 424 | +4 | 0.00% | 610,560 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 420 | -4 | 0.00% | 598,080 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 424 | +2 | 0.00% | 599,324 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 422 | +1 | 0.00% | 594,387 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 421 | +1 | 0.00% | 597,820 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 420 | -3 | 0.00% | 589,050 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 423 | -1 | 0.00% | 594,950 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 424 | +4 | 0.00% | 593,176 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 420 | -1 | 0.00% | 611,100 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 421 | +1 | 0.00% | 627,711 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 420 | -11 | 0.00% | 610,680 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 431 | +1 | 0.00% | 609,865 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 430 | -1 | 0.00% | 609,310 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 431 | -1 | 0.00% | 581,850 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 432 | -2 | 0.00% | 574,560 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 434 | +1 | 0.00% | 579,390 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 433 | +3 | 0.00% | 574,158 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 430 | -4 | 0.00% | 565,450 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 434 | +3 | 0.00% | 580,692 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 431 | -1 | 0.00% | 569,351 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 432 | +1 | 0.00% | 573,480 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 431 | -1 | 0.00% | 569,998 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 432 | +2 | 0.00% | 569,160 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 430 | -2 | 0.00% | 560,075 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 432 | +2 | 0.00% | 570,240 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 430 | -1 | 0.00% | 562,010 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 431 | -2 | 0.00% | 564,610 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 433 | -1 | 0.00% | 563,550 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 434 | +3 | 0.00% | 563,332 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 431 | -2 | 0.00% | 558,576 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 433 | +3 | 0.00% | 562,034 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 430 | -4 | 0.00% | 581,145 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 434 | +4 | 0.00% | 589,806 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 430 | -1 | 0.00% | 580,930 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 431 | -1 | 0.00% | 563,748 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 432 | -2 | 0.00% | 556,632 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 434 | +3 | 0.00% | 567,672 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 431 | -2 | 0.00% | 560,946 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 433 | +1 | 0.00% | 553,158 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 432 | -2 | 0.00% | 549,504 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 434 | +4 | 0.00% | 556,171 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 430 | -3 | 0.00% | 558,785 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 433 | +3 | 0.00% | 563,982 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 430 | -2 | 0.00% | 559,215 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 432 | -1 | 0.00% | 570,672 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 433 | +3 | 0.00% | 575,024 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 430 | -1 | 0.00% | 565,450 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 431 | -1 | 0.00% | 560,084 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 432 | +2 | 0.00% | 563,976 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 430 | -3 | 0.00% | 550,185 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 433 | +3 | 0.00% | 546,013 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 430 | -4 | 0.00% | 560,290 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 434 | +1 | 0.00% | 572,229 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 433 | -1 | 0.00% | 566,797 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 434 | +3 | 0.00% | 574,616 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 431 | -2 | 0.00% | 565,472 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 433 | +1 | 0.00% | 569,395 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 432 | -1 | 0.00% | 567,864 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 433 | +202 | 0.00% | 559,436 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 231 | -1 | 0.00% | 318,549 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 232 | +1 | 0.00% | 317,376 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 231 | +1 | 0.00% | 313,929 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 230 | -2 | 0.00% | 316,365 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 232 | -2 | 0.00% | 320,160 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 234 | +4 | 0.00% | 320,112 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 230 | -2 | 0.00% | 306,475 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 232 | -2 | 0.00% | 309,488 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 234 | +1 | 0.00% | 312,975 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 233 | +3 | 0.00% | 303,716 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 230 | -3 | 0.00% | 299,460 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 233 | +3 | 0.00% | 300,920 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 230 | -4 | 0.00% | 291,755 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 234 | +3 | 0.00% | 294,372 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 231 | +1 | 0.00% | 293,024 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 230 | -2 | 0.00% | 292,100 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 232 | -1 | 0.00% | 294,176 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 233 | +1 | 0.00% | 294,162 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 232 | +1 | 0.00% | 291,508 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 231 | -3 | 0.00% | 291,753 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 234 | +3 | 0.00% | 288,990 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 231 | -2 | 0.00% | 285,054 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 233 | +3 | 0.00% | 290,551 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 230 | -2 | 0.00% | 289,685 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 232 | -1 | 0.00% | 290,000 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 233 | -1 | 0.00% | 297,075 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 234 | +4 | 0.00% | 300,222 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 230 | -9 | 0.00% | 301,875 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 239 | +6 | 0.00% | 313,926 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 233 | -1 | 0.00% | 301,735 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 234 | +1 | 0.00% | 312,039 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 233 | -1 | 0.00% | 315,948 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 234 | +1 | 0.00% | 314,964 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 233 | +1 | 0.00% | 315,132 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 232 | -1 | 0.00% | 312,852 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 233 | +1 | 0.00% | 311,288 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 232 | -1 | 0.00% | 313,200 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 233 | +1 | 0.00% | 313,152 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 232 | +2 | 0.00% | 320,624 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 230 | -1 | 0.00% | 321,310 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 231 | -3 | 0.00% | 327,096 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 234 | +4 | 0.00% | 330,174 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 230 | -153 | 0.00% | 321,425 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 383 | +1 | 0.00% | 522,986 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 382 | -2 | 0.00% | 527,160 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 384 | +4 | 0.00% | 517,440 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 380 | -4 | 0.00% | 509,010 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 384 | +3 | 0.00% | 511,296 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 381 | -2 | 0.00% | 514,350 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 383 | +3 | 0.00% | 512,262 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 380 | -4 | 0.00% | 510,340 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 384 | +4 | 0.00% | 498,240 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 380 | -2 | 0.00% | 519,080 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 382 | -2 | 0.00% | 524,104 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 384 | +4 | 0.00% | 544,128 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 380 | -2 | 0.00% | 521,740 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 382 | -1 | 0.00% | 525,441 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 383 | +3 | 0.00% | 521,838 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 380 | -3 | 0.00% | 519,840 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 383 | +2 | 0.00% | 531,221 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 381 | +1 | 0.00% | 527,114 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 380 | -2 | 0.00% | 523,640 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 382 | +1 | 0.00% | 535,946 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 381 | -2 | 0.00% | 530,542 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 383 | +2 | 0.00% | 533,328 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 381 | +1 | 0.00% | 514,731 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 380 | +50 | 0.00% | 514,140 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 330 | +47 | 0.00% | 456,390 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 283 | +3 | 0.00% | 399,030 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 280 | -2 | 0.00% | 394,800 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 282 | +1 | 0.00% | 399,030 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 281 | +1 | 0.00% | 408,012 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 280 | -2 | 0.00% | 399,280 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 282 | -2 | 0.00% | 393,672 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 284 | +50 | 0.00% | 402,286 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 234 | +4 | 0.00% | 330,057 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 230 | -4 | 0.00% | 324,415 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 234 | -198 | 0.00% | 331,227 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 432 | +10 | 0.00% | 639,360 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 422 | +1 | 0.00% | 625,404 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 421 | -3 | 0.00% | 599,504 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 424 | +2 | 0.00% | 589,784 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 422 | -2 | 0.00% | 594,598 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 424 | +410 | 0.00% | 586,604 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 14 | -100 | 0.00% | 18,956 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 114 | +4 | 0.00% | 149,796 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 110 | +97 | 0.00% | 144,210 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 13 | +3 | 0.00% | 17,186 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 10 | -4 | 0.00% | 13,090 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 14 | +4 | 0.00% | 18,200 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 10 | -3 | 0.00% | 12,945 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 13 | -1 | 0.00% | 16,393 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 14 | +2 | 0.00% | 17,556 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 12 | +2 | 0.00% | 15,174 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 10 | +7 | 0.00% | 12,375 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 3 | +1 | 0.00% | 3,734 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 2 | +1 | 0.00% | 2,507 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 1 | +1 | 0.00% | 1,272 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 0 | -3 | ||
| 2020-05-12 | 2020-05-08 | 1251.000 | 3 | -1 | 0.00% | 3,753 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 4 | +4 | 0.00% | 4,976 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 0 | -1 | ||
| 2020-04-28 | 2020-04-24 | 1259.000 | 1 | -5 | 0.00% | 1,259 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 6 | -2 | 0.00% | 7,524 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 8 | -50 | 0.00% | 9,952 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 58 | +4 | 0.00% | 70,876 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 54 | +4 | 0.00% | 67,068 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 50 | -5 | 0.00% | 59,000 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 55 | -2 | 0.00% | 60,665 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 57 | +5 | 0.00% | 62,358 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 52 | -10 | 0.00% | 58,240 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 62 | +3 | 0.00% | 72,292 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 59 | +1 | 0.00% | 71,685 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 58 | +8 | 0.00% | 70,586 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 50 | -5 | 0.00% | 61,150 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 55 | -1 | 0.00% | 65,670 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 56 | -2 | 0.00% | 65,464 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 58 | +7 | 0.00% | 66,410 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 51 | -1 | 0.00% | 58,548 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 52 | +2 | 0.00% | 59,176 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 50 | -8 | 0.00% | 56,800 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 58 | -1 | 0.00% | 65,946 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 59 | +59 | 0.00% | 66,729 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 0 | -104 | ||
| 2020-01-09 | 2020-01-07 | 1149.000 | 104 | -100 | 0.00% | 119,496 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 204 | -100 | 0.00% | 234,804 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 304 | -103 | 0.00% | 343,520 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 407 | -200 | 0.00% | 453,805 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 607 | +6 | 0.00% | 655,560 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 601 | +1 | 0.00% | 653,287 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 600 | -3 | 0.00% | 647,400 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 603 | +3 | 0.00% | 650,637 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 600 | +200 | 0.00% | 644,400 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 400 | -5 | 0.00% | 434,000 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 405 | -4 | 0.00% | 436,995 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 409 | +6 | 0.00% | 441,720 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 403 | +50 | 0.00% | 431,613 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 353 | +50 | 0.00% | 383,711 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 303 | -1 | 0.00% | 336,936 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 304 | -1 | 0.00% | 339,568 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 305 | -2 | 0.00% | 336,720 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 307 | +100 | 0.00% | 337,086 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 207 | +6 | 0.00% | 230,184 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 201 | -8 | 0.00% | 224,316 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 209 | +6 | 0.00% | 231,572 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 203 | +100 | 0.00% | 222,285 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 103 | -2 | 0.00% | 114,742 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 105 | -2 | 0.00% | 119,070 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 107 | -200 | 0.00% | 118,770 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 307 | +2 | 0.00% | 338,007 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 305 | +4 | 0.00% | 347,395 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 301 | -2 | 0.00% | 341,334 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 303 | +1 | 0.00% | 341,481 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 302 | -100 | 0.00% | 334,616 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 402 | +1 | 0.00% | 453,858 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 401 | -5 | 0.00% | 441,100 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 406 | +100 | 0.00% | 438,480 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 306 | +104 | 0.00% | 329,256 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 202 | +200 | 0.00% | 209,676 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 2 | -2 | 0.00% | 2,120 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 4 | -4 | 0.00% | 4,200 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 8 | +5 | 0.00% | 8,288 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 3 | -4 | 0.00% | 3,147 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 7 | +7 | 0.00% | 7,147 |
| 2019-06-14 | 2019-06-12 | 987.000 | 0 | -1 | ||
| 2019-06-06 | 2019-06-04 | 982.500 | 1 | -7 | 0.00% | 982 |
| 2019-05-23 | 2019-05-21 | 946.000 | 8 | +6 | 0.00% | 7,568 |
| 2019-05-16 | 2019-05-14 | 962.500 | 2 | +1 | 0.00% | 1,925 |
| 2019-05-15 | 2019-05-10 | 952.500 | 1 | +1 | 0.00% | 952 |
| 2019-05-10 | 2019-05-08 | 953.000 | 0 | -7 | ||
| 2019-05-09 | 2019-05-07 | 950.000 | 7 | -2 | 0.00% | 6,650 |
| 2019-05-07 | 2019-05-03 | 941.000 | 9 | +4 | 0.00% | 8,469 |
| 2019-05-03 | 2019-04-30 | 950.000 | 5 | -3 | 0.00% | 4,750 |
| 2019-04-15 | 2019-04-11 | 967.500 | 8 | +8 | 0.00% | 7,740 |
| 2019-04-08 | 2019-04-03 | 958.000 | 0 | -4 | ||
| 2019-04-01 | 2019-03-28 | 971.500 | 4 | -2 | 0.00% | 3,886 |
| 2019-03-27 | 2019-03-25 | 977.000 | 6 | +4 | 0.00% | 5,862 |
| 2019-03-15 | 2019-03-13 | 968.000 | 2 | -2 | 0.00% | 1,936 |
| 2019-03-07 | 2019-03-05 | 953.500 | 4 | +4 | 0.00% | 3,814 |
| 2019-03-06 | 2019-03-04 | 957.500 | 0 | -10 | ||
| 2019-02-26 | 2019-02-22 | 983.000 | 10 | +2 | 0.00% | 9,830 |
| 2019-02-15 | 2019-02-13 | 973.000 | 8 | +2 | 0.00% | 7,784 |
| 2019-02-12 | 2019-02-08 | 971.000 | 6 | +4 | 0.00% | 5,826 |
| 2019-01-29 | 2019-01-25 | 953.000 | 2 | -2 | 0.00% | 1,906 |
| 2019-01-15 | 2019-01-11 | 959.500 | 4 | -3 | 0.00% | 3,838 |
| 2019-01-07 | 2019-01-03 | 955.500 | 7 | +5 | 0.00% | 6,688 |
| 2019-01-03 | 2018-12-31 | 946.500 | 2 | -7 | 0.00% | 1,893 |
| 2018-12-27 | 2018-12-20 | 924.000 | 9 | -80 | 0.00% | 8,316 |
| 2018-12-21 | 2018-12-19 | 924.000 | 89 | +6 | 0.00% | 82,236 |
| 2018-12-14 | 2018-12-12 | 918.000 | 83 | -6 | 0.00% | 76,194 |
| 2018-12-06 | 2018-12-04 | 913.000 | 89 | +6 | 0.00% | 81,257 |
| 2018-12-04 | 2018-11-30 | 906.500 | 83 | +3 | 0.00% | 75,240 |
| 2018-11-21 | 2018-11-19 | 904.500 | 80 | +80 | 0.00% | 72,360 |
| 2018-11-19 | 2018-11-15 | 898.500 | 0 | -3 | ||
| 2018-11-15 | 2018-11-13 | 891.000 | 3 | +1 | 0.00% | 2,673 |
| 2018-11-07 | 2018-11-05 | 913.500 | 2 | +2 | 0.00% | 1,827 |
| 2018-10-15 | 2018-10-11 | 888.500 | 0 | -2 | ||
| 2018-10-05 | 2018-10-03 | 894.000 | 2 | -4 | 0.00% | 1,788 |
| 2018-09-26 | 2018-09-21 | 894.500 | 6 | +1 | 0.00% | 5,367 |
| 2018-09-14 | 2018-09-12 | 888.500 | 5 | -2 | 0.00% | 4,442 |
| 2018-09-06 | 2018-09-04 | 888.500 | 7 | +6 | 0.00% | 6,220 |
| 2018-08-15 | 2018-08-13 | 896.500 | 1 | -2 | 0.00% | 896 |
| 2018-08-07 | 2018-08-03 | 896.000 | 3 | -2 | 0.00% | 2,688 |
| 2018-07-13 | 2018-07-11 | 931.000 | 5 | -1 | 0.00% | 4,655 |
| 2018-07-06 | 2018-07-04 | 935.000 | 6 | +6 | 0.00% | 5,610 |
| 2018-06-07 | 2018-06-05 | 960.000 | 0 | -7 | ||
| 2018-05-07 | 2018-05-03 | 974.000 | 7 | +3 | 0.00% | 6,818 |
| 2018-04-24 | 2018-04-20 | 997.000 | 4 | -2 | 0.00% | 3,988 |
| 2018-04-09 | 2018-04-04 | 997.500 | 6 | +5 | 0.00% | 5,985 |
| 2018-03-07 | 2018-03-05 | 986.000 | 1 | -6 | 0.00% | 986 |
| 2018-02-09 | 2018-02-07 | 987.000 | 7 | +7 | 0.00% | 6,909 |
| 2018-02-07 | 2018-02-05 | 989.000 | 0 | -5 | ||
| 2018-01-11 | 2018-01-09 | 978.000 | 5 | +4 | 0.00% | 4,890 |
| 2018-01-05 | 2018-01-03 | 974.000 | 1 | -3 | 0.00% | 974 |
| 2017-12-20 | 2017-12-18 | 932.500 | 4 | -4 | 0.00% | 3,730 |
| 2017-12-15 | 2017-12-13 | 921.000 | 8 | -1 | 0.00% | 7,368 |
| 2017-12-11 | 2017-12-07 | 934.000 | 9 | +5 | 0.00% | 8,406 |
| 2017-12-08 | 2017-12-06 | 941.500 | 4 | -5 | 0.00% | 3,766 |
| 2017-12-07 | 2017-12-05 | 947.500 | 9 | +6 | 0.00% | 8,528 |
| 2017-11-24 | 2017-11-22 | 952.000 | 3 | +2 | 0.00% | 2,856 |
| 2017-11-15 | 2017-11-13 | 946.500 | 1 | -1 | 0.00% | 946 |
| 2017-11-10 | 2017-11-08 | 947.500 | 2 | -5 | 0.00% | 1,895 |
| 2017-11-07 | 2017-11-03 | 945.000 | 7 | +6 | 0.00% | 6,615 |
| 2017-10-16 | 2017-10-12 | 961.500 | 1 | -6 | 0.00% | 962 |
| 2017-10-12 | 2017-10-10 | 954.500 | 7 | +7 | 0.00% | 6,682 |
| 2017-10-09 | 2017-10-04 | 947.000 | 0 | -1 | ||
| 2017-09-11 | 2017-09-07 | 994.000 | 1 | -4 | 0.00% | 994 |
| 2017-08-31 | 2017-08-29 | 984.500 | 5 | -1 | 0.00% | 4,922 |
| 2017-08-11 | 2017-08-09 | 942.500 | 6 | +5 | 0.00% | 5,655 |
| 2017-08-07 | 2017-08-03 | 937.500 | 1 | +1 | 0.00% | 938 |
| 2017-07-14 | 2017-07-12 | 905.500 | 0 | -1 | ||
| 2017-07-11 | 2017-07-07 | 907.500 | 1 | -8 | 0.00% | 908 |
| 2017-07-06 | 2017-07-04 | 910.500 | 9 | +8 | 0.00% | 8,194 |
| 2017-06-30 | 2017-06-28 | 929.000 | 1 | -5 | 0.00% | 929 |
| 2017-06-16 | 2017-06-14 | 940.000 | 6 | +6 | 0.00% | 5,640 |
| 2017-06-15 | 2017-06-13 | 937.500 | 0 | -1 | ||
| 2017-06-09 | 2017-06-07 | 958.000 | 1 | -8 | 0.00% | 958 |
| 2017-06-07 | 2017-06-05 | 948.500 | 9 | +7 | 0.00% | 8,536 |
| 2017-06-06 | 2017-06-02 | 934.500 | 2 | -7 | 0.00% | 1,869 |
| 2017-05-15 | 2017-05-11 | 906.000 | 9 | +3 | 0.00% | 8,154 |
| 2017-05-11 | 2017-05-09 | 908.500 | 6 | +2 | 0.00% | 5,451 |
| 2017-05-08 | 2017-05-04 | 916.000 | 4 | -2 | 0.00% | 3,664 |
| 2017-04-18 | 2017-04-12 | 942.500 | 6 | -1 | 0.00% | 5,655 |
| 2017-04-12 | 2017-04-10 | 927.500 | 7 | +5 | 0.00% | 6,492 |
| 2017-04-11 | 2017-04-07 | 934.000 | 2 | -5 | 0.00% | 1,868 |
| 2017-04-07 | 2017-04-05 | 930.000 | 7 | +5 | 0.00% | 6,510 |
| 2017-03-17 | 2017-03-15 | 891.500 | 2 | +2 | 0.00% | 1,783 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy