History of CCASS shareholding
Participant: WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2885.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2891.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2827.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2770.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2773.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2751.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2728.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2688.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2686.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2706.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2689.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2657.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2618.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2620.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2626.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2642.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2611.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2613.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2599.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2615.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2612.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2590.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2551.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2545.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2540.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2495.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2496.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2448.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2438.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2418.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2425.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2419.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2401.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2403.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2393.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2396.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2414.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2410.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2420.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2426.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2425.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2429.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2460.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2455.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2438.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2438.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2428.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2378.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2390.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2407.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2400.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2411.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2424.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2437.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2472.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2450.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2433.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2420.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2405.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2413.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2431.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2437.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2416.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2400.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2380.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2412.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2390.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2417.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2425.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2412.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2381.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2378.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2418.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2408.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2406.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2430.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2422.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2424.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2450.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2451.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2471.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2469.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2418.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2417.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2408.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2405.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2428.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2438.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2428.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2427.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2425.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2383.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2375.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2399.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2376.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2408.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2404.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2404.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2391.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2326.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2330.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2306.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2253.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2323.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2340.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2313.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2388.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2396.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2420.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2410.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2330.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2370.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2371.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2350.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2365.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2387.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2371.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2500.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2379.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2367.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2310.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2307.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2297.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2233.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2180.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2153.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2158.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2243.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2240.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2243.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2246.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2209.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2178.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2174.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2158.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2167.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2174.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2182.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2200.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2170.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2143.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2139.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2102.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2086.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2068.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2085.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2092.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2086.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2092.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2078.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2051.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2050.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2071.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2088.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2102.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2110.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2098.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2119.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2104.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2088.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2086.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2103.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2095.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2079.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2094.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2080.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2060.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2051.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2055.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2019.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2004.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1967.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1992.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1978.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1977.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1959.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1940.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1948.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1940.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1927.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1918.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1930.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1922.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1911.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1903.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1893.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1884.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1906.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1890.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1868.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1887.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1876.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1868.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1880.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1898.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1905.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1905.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1927.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1951.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1932.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1914.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1902.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1894.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1901.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1897.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1900.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1890.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1912.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1895.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1904.500 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1878.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1916.500 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1941.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1915.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1885.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1885.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1858.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1843.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1836.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1872.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1863.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1914.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1930.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1912.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1956.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1963.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1964.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1973.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1996.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2000.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1976.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1965.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1956.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1961.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1977.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1963.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1966.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1942.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1928.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1922.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1903.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1910.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1877.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1875.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1890.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1903.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1907.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1897.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1903.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1902.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1914.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1917.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1913.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1891.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1882.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1878.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1861.500 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1859.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1860.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1853.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1814.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1817.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1803.500 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1797.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1804.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1789.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1802.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1800.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1816.500 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1815.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1808.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1808.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1817.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1798.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1807.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1807.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1811.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1803.500 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1774.500 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1768.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1779.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1776.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1760.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1747.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1727.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1722.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1736.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1751.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1778.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1764.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1747.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1726.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1728.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1713.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1714.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1742.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1731.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1734.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1746.500 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1784.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1786.500 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1758.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1737.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1736.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1719.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1714.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1704.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1719.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1709.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1704.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1695.500 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1683.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1682.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1662.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1672.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1679.500 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1685.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1705.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1690.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1685.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1673.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1673.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1672.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1675.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1672.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1665.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1716.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1707.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1686.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1693.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1683.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1693.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1687.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1700.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1693.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1690.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1689.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1702.000 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1747.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1748.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1763.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1721.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1726.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1692.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1698.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1713.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1671.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1669.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1678.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1680.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1663.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1670.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1677.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1693.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1701.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1684.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1683.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1675.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1712.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1730.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1723.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1728.000 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1713.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1705.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1743.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1696.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1706.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1706.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1695.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1658.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1646.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1635.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1589.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1579.500 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1574.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1568.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1570.500 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1598.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1562.500 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1561.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1557.500 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1568.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1570.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1563.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1576.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1580.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1564.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1559.500 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1541.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1533.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1512.500 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1483.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1476.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1470.500 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1475.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1474.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1465.000 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1471.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1469.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1464.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1464.000 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1453.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1444.000 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1441.000 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1472.500 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1473.500 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1468.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1468.500 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1489.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1479.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1475.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1475.500 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1471.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1464.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1460.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1470.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1473.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1465.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1470.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1458.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1468.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1485.000 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1489.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1477.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1473.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1471.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1474.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1470.500 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1479.500 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1481.500 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1494.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1500.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1500.000 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1510.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1495.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1484.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1472.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1476.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1464.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1462.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1474.000 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1472.000 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1433.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1437.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1442.500 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1472.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1470.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1472.000 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1473.500 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1496.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1477.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1479.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1476.000 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1455.500 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1451.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1438.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1441.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1449.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1438.500 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1430.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1435.500 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1423.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1426.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1408.500 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1403.500 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1415.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1411.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1426.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1427.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1438.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1440.500 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1439.500 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1434.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1448.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1448.500 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1440.000 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1442.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1427.000 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1435.000 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1435.000 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1415.500 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1408.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1392.500 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1388.500 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1365.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1363.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1355.000 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1348.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1346.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1323.500 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1322.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1324.500 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1326.000 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1361.500 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1361.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1374.500 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1386.500 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1393.000 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1397.500 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1396.500 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1400.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1403.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1398.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1392.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1382.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1387.500 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1394.500 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1400.000 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1392.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1400.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1406.500 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1413.500 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1416.000 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1409.000 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1401.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1395.000 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1395.500 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1397.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1384.500 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1382.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1372.500 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1376.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1377.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1384.500 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1384.000 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1388.500 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1392.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1392.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1400.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1400.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1401.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1402.500 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1403.500 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1411.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1415.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1414.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1412.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1437.000 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1427.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1424.000 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1425.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1426.500 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1440.000 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1434.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1421.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1421.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1424.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1406.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1404.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1399.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1385.500 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1393.000 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1401.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1402.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1390.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1386.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1386.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1387.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1402.500 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1402.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1394.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1403.500 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1419.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1418.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1428.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1404.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1416.000 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1432.500 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1427.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1429.500 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1418.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1424.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1426.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1412.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1438.500 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1423.000 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1423.000 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1413.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1412.000 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1426.000 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1437.000 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1422.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1440.000 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1427.500 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1438.000 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1447.000 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1463.500 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1470.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1463.000 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1473.500 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1482.000 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1478.500 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1471.500 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1487.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1484.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1470.000 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1445.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1446.500 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1463.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1458.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1457.000 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1443.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1445.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1457.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1453.000 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1461.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1467.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1488.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1476.500 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1468.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1458.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1472.000 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1449.000 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1430.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1441.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1438.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1431.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1425.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1438.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1450.500 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1446.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1409.500 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1437.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1460.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1408.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1398.500 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1384.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1394.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1368.000 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1342.500 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1324.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1319.500 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1345.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1354.500 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1344.500 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1336.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1340.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1321.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1317.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1329.500 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1334.500 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1342.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1338.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1345.500 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1331.500 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1343.500 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1336.000 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1356.500 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1357.000 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1361.500 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1372.500 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1376.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1368.500 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1365.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1396.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1428.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1407.500 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1395.500 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1401.500 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1401.000 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1419.000 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1409.000 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1392.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1388.500 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1389.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1399.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1380.000 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1370.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1370.000 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1362.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1366.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1336.500 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1344.000 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1355.500 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1342.000 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1318.000 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1309.500 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1312.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1305.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1317.000 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1317.500 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1299.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1298.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1286.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1293.500 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1310.000 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1292.500 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1295.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1303.000 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1294.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1286.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1280.500 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1300.000 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1304.500 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1287.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1274.500 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1274.500 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1274.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1274.000 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1275.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1269.500 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1268.000 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1265.500 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1282.500 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1287.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1294.000 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1299.000 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1285.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1286.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1243.000 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1247.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1223.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1222.500 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1202.500 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1190.500 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1207.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1202.000 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1199.000 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1207.500 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1215.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1221.500 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1202.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1205.500 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1186.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1193.500 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1202.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1211.000 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1211.000 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1218.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1221.500 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1220.000 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1217.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1226.000 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1250.000 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1260.500 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1250.500 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1215.000 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1227.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1202.000 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1186.000 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1193.500 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1202.000 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1219.000 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1212.500 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1222.000 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1225.500 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1215.000 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1211.500 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1236.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1245.000 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1259.500 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1263.000 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1256.500 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1248.500 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1255.000 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1250.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1246.000 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1247.500 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1259.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1266.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1258.000 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1280.000 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1289.000 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1278.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1270.500 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1267.000 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1282.500 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1287.500 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1292.000 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1298.500 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1304.500 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1306.000 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1302.500 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1306.500 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1307.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1296.500 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1313.000 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1296.500 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1288.500 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1296.500 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1290.500 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1292.000 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1279.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1258.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1261.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1263.000 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1256.500 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1235.500 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1250.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1256.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1261.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1246.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1258.000 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1266.500 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1269.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1271.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1271.000 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1280.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1292.000 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1321.500 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1324.000 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1328.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1329.000 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1337.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1343.000 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1340.000 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1345.000 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1335.000 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1346.000 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1350.000 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1353.000 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1339.000 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1333.000 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1338.000 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1359.500 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1351.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1354.000 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1354.500 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1347.500 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1355.000 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1354.500 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1338.000 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1357.500 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1361.000 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1360.000 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1353.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1359.500 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1361.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1359.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1353.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1330.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1329.000 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1341.000 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1313.000 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1335.500 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1355.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1355.000 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1362.000 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1372.000 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1386.000 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1370.000 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1360.000 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1407.000 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1381.500 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1390.000 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1386.000 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1400.000 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1429.000 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1417.000 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1417.000 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1440.000 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1438.000 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1440.000 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1428.500 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1424.000 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1413.500 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1408.500 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1405.500 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1411.000 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1411.500 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1411.500 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1404.000 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1402.000 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1412.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1427.000 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1420.000 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1402.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1413.500 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1406.500 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1412.500 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1413.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1399.000 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1409.500 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1442.500 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1455.000 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1444.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1491.000 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1472.000 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1454.000 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1415.000 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1409.000 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1418.500 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1391.000 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1380.000 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1393.000 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1417.000 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1380.000 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1390.500 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1376.500 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1377.000 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1366.000 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1350.000 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1366.500 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1352.000 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1330.000 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1335.000 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1329.500 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1326.000 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1319.500 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1315.000 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1301.000 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1318.000 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1340.500 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1339.000 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1337.000 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1338.000 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1337.500 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1319.000 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1321.000 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1321.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1327.500 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1329.000 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1322.500 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1317.500 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1308.000 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1302.500 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1311.500 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1320.000 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1315.500 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1328.000 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1323.000 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1315.000 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1322.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1319.500 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1301.500 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1307.000 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1310.000 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1321.000 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1301.500 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1289.000 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1298.000 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1298.000 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1291.500 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1301.000 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1305.000 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1296.000 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1298.000 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1289.000 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1291.000 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1300.500 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1306.500 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1308.000 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1322.000 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1308.000 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1304.000 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1313.500 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1341.500 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1351.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1358.000 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1349.000 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1359.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1356.500 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1351.000 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1351.000 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1324.500 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1325.000 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1322.500 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1308.000 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1288.500 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1295.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1304.500 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1292.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1306.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1313.000 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1302.000 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1311.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1308.000 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1304.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1296.000 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1293.000 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1296.000 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1282.000 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1301.500 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1279.000 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1278.000 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1277.500 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1286.000 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1272.000 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1277.000 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1276.000 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1261.500 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1267.000 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1268.500 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1275.000 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1276.500 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1286.000 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1281.500 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1277.500 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1282.500 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1299.500 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1310.000 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1302.000 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1302.500 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1312.000 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1300.500 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1310.000 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1321.000 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1328.000 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1315.000 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1319.000 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1311.000 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1320.500 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1322.000 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1312.000 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1299.000 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1306.500 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1310.000 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1301.000 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1299.500 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1296.000 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1304.000 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1305.500 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1292.500 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1279.500 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1280.000 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1261.000 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1264.000 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1271.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1303.000 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1319.500 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1317.000 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1318.500 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1314.000 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1332.000 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1325.000 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1308.000 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1306.000 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1315.000 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1312.000 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1309.000 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1311.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1319.000 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1311.000 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1324.000 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1332.500 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1315.000 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1312.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1307.000 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1315.000 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1314.500 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1314.000 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1314.000 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1305.000 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1293.000 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1276.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1285.000 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1297.500 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1295.000 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1290.000 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1296.000 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1292.000 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1293.500 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1305.500 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1317.000 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1352.000 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1358.000 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1379.000 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1360.000 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1373.000 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1375.000 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1368.000 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1359.000 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1375.500 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1378.000 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1388.500 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1380.000 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1374.000 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1381.500 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1387.500 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1367.500 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1368.000 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1364.500 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1361.500 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1359.000 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1348.000 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1333.500 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1320.000 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1332.500 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1334.000 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1337.500 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1322.500 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1303.500 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1294.000 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1302.000 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1289.000 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1285.000 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1295.000 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1287.000 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1293.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1291.500 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1296.500 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1303.000 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1294.000 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1290.500 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1300.000 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1283.500 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1270.000 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1268.500 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1258.000 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1267.000 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1268.500 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1270.000 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1270.500 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1251.000 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1227.500 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1238.500 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1257.500 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1257.000 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1258.000 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1254.500 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1264.000 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1258.000 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1268.000 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1265.000 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1262.500 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1256.500 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1254.000 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1248.000 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1263.000 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1248.500 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1235.000 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1236.000 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1234.000 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1247.000 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1259.500 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1250.000 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1275.000 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1283.000 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1304.000 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1312.500 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1313.500 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1304.500 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1290.000 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1295.000 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1299.500 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1323.000 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1335.500 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1337.000 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1319.000 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1307.500 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1326.500 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1333.500 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1343.500 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1356.000 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1342.000 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1333.500 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1344.000 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1341.000 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1346.000 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1352.500 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1355.500 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1348.500 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1336.000 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1334.500 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1347.000 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1338.000 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1350.000 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1352.000 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1344.000 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1382.000 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1397.000 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1416.000 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1411.000 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1397.500 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1374.000 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1367.000 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1371.000 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1365.500 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1358.500 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1380.000 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1368.000 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1363.500 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1347.500 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1339.500 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1333.000 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1331.500 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1336.500 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1350.000 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1356.000 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1336.000 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1337.500 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1343.000 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1322.000 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1304.000 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1297.500 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1317.000 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1320.000 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1318.000 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1331.500 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1364.000 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1356.000 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1357.000 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1365.000 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1372.000 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1376.000 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1367.000 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1360.000 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1366.000 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1372.000 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1422.000 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1417.000 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1390.500 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1373.000 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1375.500 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1371.000 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1362.500 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1368.000 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1385.000 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1382.000 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1387.000 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1393.000 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1398.000 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1383.500 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1391.500 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1389.000 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1384.500 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1378.000 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1403.000 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1392.500 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1377.000 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1378.000 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1392.500 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1380.000 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1374.500 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1366.500 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1351.000 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1364.500 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1353.000 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1363.500 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1383.000 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1416.500 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1420.500 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1413.000 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1429.500 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1428.500 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1416.000 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1410.000 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1409.000 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1405.000 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1408.000 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1400.500 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1410.000 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1415.000 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1424.500 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1452.000 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1426.000 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1420.000 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1417.500 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1396.000 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1408.000 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1416.500 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1410.500 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1410.500 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1449.500 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1462.000 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1423.500 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1419.500 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1406.000 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1415.500 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1452.500 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1480.000 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1502.500 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1487.500 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1482.000 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1440.000 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1437.500 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1442.000 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1424.000 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1426.500 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1391.000 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1409.000 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1383.500 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1367.000 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1354.000 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1329.000 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1321.500 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1311.500 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1316.500 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1320.000 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1312.500 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1314.000 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1311.000 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1322.000 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1309.000 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1300.000 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1292.500 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1294.500 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1289.000 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1294.000 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1289.000 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1285.000 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1291.500 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1280.000 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1272.000 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1261.000 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1258.000 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1254.000 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1255.000 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1254.000 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1261.500 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1264.500 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1251.500 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1241.000 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1237.500 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1244.500 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1241.000 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1253.500 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1265.000 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1270.000 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1257.000 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1255.000 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 1246.000 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 1263.000 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 1263.000 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 1272.000 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 1266.000 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 1275.000 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 1262.000 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 1284.000 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1269.000 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1251.000 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1242.000 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1242.000 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1244.000 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1251.000 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1234.000 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 1244.000 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 1240.000 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 1245.000 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1243.000 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1239.000 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 1255.000 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 1259.000 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 1254.000 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 1236.000 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 1244.000 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 1222.000 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 1236.000 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 1258.000 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 1242.000 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1258.000 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 1216.000 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1206.000 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1201.000 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 1192.000 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 1180.000 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1163.000 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1166.000 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1180.000 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1180.000 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1181.000 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1169.000 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1182.000 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1153.000 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1087.000 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1103.000 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1082.000 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1094.000 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1085.000 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1120.000 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 1166.000 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 1201.000 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 1215.000 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 1217.000 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 1231.000 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 1223.000 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 1199.000 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 1194.000 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 1169.000 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 1173.000 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 1196.000 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 1209.000 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 1208.000 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 1203.000 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 1226.000 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 1198.000 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 1172.000 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 1174.000 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 1162.000 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 1155.000 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 1153.000 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 1153.000 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 1143.000 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 1146.000 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 1149.000 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 1149.000 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 1143.000 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 1145.000 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 1148.000 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 1152.000 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 1157.000 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 1158.000 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 1147.000 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 1144.000 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 1138.000 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 1138.000 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 1142.000 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 1137.000 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 1137.000 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 1136.000 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 1130.000 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 1137.000 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 1135.000 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 1131.000 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 1164.000 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 1149.000 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 1151.000 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 1130.000 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 1115.000 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 1116.000 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 1106.000 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 1093.000 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 1085.000 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 1081.000 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 1085.000 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 1086.000 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 1091.000 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 1082.000 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 1084.000 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 1080.000 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 1081.000 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 1081.000 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 1087.000 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 1088.000 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 1097.000 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 1079.000 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 1079.000 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 1076.000 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 1075.000 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 1076.000 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 1074.000 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 1077.000 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 1085.000 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 1085.000 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 1090.000 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 1085.000 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 1079.000 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 1081.000 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 1081.000 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 1080.000 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 1071.000 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 1082.000 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 1087.000 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 1097.000 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 1099.000 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 1112.000 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 1117.000 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 1115.000 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 1107.000 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 1101.000 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 1104.000 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 1113.000 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 1113.000 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 1101.000 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 1104.000 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 1100.000 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 1101.000 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 1100.000 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 1101.000 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 1098.000 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 1104.000 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 1102.000 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 1112.000 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 1115.000 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 1116.000 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 1104.000 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 1116.000 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 1108.000 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 1095.000 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 1102.000 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 1107.000 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 1114.000 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 1134.000 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 1128.000 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 1123.000 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 1111.000 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 1103.000 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 1109.000 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 1106.000 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 1110.000 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 1110.000 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 1110.000 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 1101.000 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 1106.000 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 1113.000 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 1117.000 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 1139.000 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 1135.000 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 1134.000 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 1127.000 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 1131.000 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 1140.000 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 1142.000 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 1136.000 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 1133.000 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 1107.000 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 1111.000 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 1108.000 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 1108.000 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 1113.000 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 1121.000 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 1118.000 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 1110.000 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 1129.000 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 1103.000 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 1112.000 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 1108.000 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 1100.000 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 1080.000 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 1076.000 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 1061.000 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 1038.000 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 1056.000 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 1052.000 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 1045.000 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 1047.000 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 1052.000 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 1050.000 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 1048.000 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 1051.000 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 1060.000 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 1048.000 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 1036.000 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 1044.000 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 1046.000 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 1042.000 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 1050.000 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 1028.000 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 1025.000 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 1036.000 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 1040.000 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 1037.000 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 1049.000 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 1025.000 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 1043.000 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 1031.000 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 1038.000 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 1055.000 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 1033.000 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 1021.000 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 1020.000 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 992.000 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 994.500 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 986.500 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 1001.000 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 987.500 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 987.000 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 978.000 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 980.000 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 987.000 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 986.000 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 982.500 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 973.000 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 959.500 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 946.000 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 952.500 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 950.500 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 953.000 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 951.000 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 944.500 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 943.500 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 946.000 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 945.000 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 954.000 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 962.500 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 960.000 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 962.500 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 952.500 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 952.000 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 953.000 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 950.000 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 949.500 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 941.000 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 942.000 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 950.000 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 949.500 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 949.000 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 947.000 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 941.500 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 944.000 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 945.500 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 947.500 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 951.500 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 952.500 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 957.000 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 967.500 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 965.500 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 963.500 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 962.000 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 958.500 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 958.000 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 953.500 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 956.500 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 956.000 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 971.500 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 973.500 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 977.000 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 977.000 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 973.500 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 978.000 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 966.000 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 967.000 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 967.000 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 966.500 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 965.500 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 968.000 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 959.500 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 961.000 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 960.000 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 952.500 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 957.000 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 953.500 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 957.500 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 971.000 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 980.500 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 983.500 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 983.000 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 985.500 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 983.000 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 992.500 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 995.500 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 983.000 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 981.000 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 976.000 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 971.000 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 973.000 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 973.000 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 972.500 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 971.000 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 974.000 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 979.000 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 974.500 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 970.000 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 966.000 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 953.000 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 950.000 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 953.000 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 950.000 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 951.000 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 957.000 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 958.500 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 956.500 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 956.500 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 960.000 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 959.500 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 960.000 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 950.000 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 950.500 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 956.500 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 959.500 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 955.500 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 953.500 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 946.500 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 937.500 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 935.000 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 924.000 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 924.000 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 922.000 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 916.000 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 914.000 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 920.500 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 918.000 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 921.500 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 922.000 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 916.000 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 912.000 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 910.500 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 913.000 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 911.500 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 906.500 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 908.000 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 898.000 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 902.500 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 908.000 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 906.000 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 909.500 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 905.500 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 908.000 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 904.500 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 900.000 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 898.500 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 892.000 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 891.000 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 893.500 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 903.500 | 0 | -10 | ||
| 2018-11-12 | 2018-11-08 | 907.000 | 10 | -9,774 | 0.00% | 9,070 |
| 2018-11-05 | 2018-11-01 | 909.000 | 9,784 | -80 | 0.00% | 8,893,656 |
| 2018-11-01 | 2018-10-30 | 909.000 | 9,864 | +110 | 0.00% | 8,966,376 |
| 2018-10-31 | 2018-10-29 | 913.500 | 9,754 | +30 | 0.00% | 8,910,279 |
| 2018-10-29 | 2018-10-25 | 913.500 | 9,724 | -20 | 0.00% | 8,882,874 |
| 2018-10-26 | 2018-10-24 | 913.500 | 9,744 | +70 | 0.00% | 8,901,144 |
| 2018-10-25 | 2018-10-23 | 914.500 | 9,674 | +50 | 0.00% | 8,846,873 |
| 2018-10-24 | 2018-10-22 | 909.500 | 9,624 | +20 | 0.00% | 8,753,028 |
| 2018-10-22 | 2018-10-18 | 906.500 | 9,604 | +80 | 0.00% | 8,706,026 |
| 2018-10-19 | 2018-10-16 | 912.500 | 9,524 | -120 | 0.00% | 8,690,650 |
| 2018-10-18 | 2018-10-15 | 911.000 | 9,644 | +120 | 0.00% | 8,785,684 |
| 2018-10-16 | 2018-10-12 | 904.000 | 9,524 | +60 | 0.00% | 8,609,696 |
| 2018-10-15 | 2018-10-11 | 888.500 | 9,464 | +120 | 0.00% | 8,408,764 |
| 2018-10-11 | 2018-10-09 | 881.500 | 9,344 | +10 | 0.00% | 8,236,736 |
| 2018-10-10 | 2018-10-08 | 887.000 | 9,334 | +40 | 0.00% | 8,279,258 |
| 2018-10-05 | 2018-10-03 | 894.000 | 9,294 | +20 | 0.00% | 8,308,836 |
| 2018-10-03 | 2018-09-28 | 876.000 | 9,274 | +20 | 0.00% | 8,124,024 |
| 2018-10-02 | 2018-09-27 | 885.500 | 9,254 | +620 | 0.00% | 8,194,417 |
| 2018-09-27 | 2018-09-24 | 886.000 | 8,634 | +100 | 0.00% | 7,649,724 |
| 2018-09-21 | 2018-09-19 | 893.000 | 8,534 | +20 | 0.00% | 7,620,862 |
| 2018-09-14 | 2018-09-12 | 888.500 | 8,514 | -10 | 0.00% | 7,564,689 |
| 2018-09-13 | 2018-09-11 | 889.000 | 8,524 | +30 | 0.00% | 7,577,836 |
| 2018-08-30 | 2018-08-28 | 900.000 | 8,494 | +20 | 0.00% | 7,644,600 |
| 2018-08-20 | 2018-08-16 | 879.000 | 8,474 | +10 | 0.00% | 7,448,646 |
| 2018-08-15 | 2018-08-13 | 896.500 | 8,464 | +100 | 0.00% | 7,587,976 |
| 2018-08-14 | 2018-08-10 | 899.000 | 8,364 | +20 | 0.00% | 7,519,236 |
| 2018-08-09 | 2018-08-07 | 900.000 | 8,344 | +40 | 0.00% | 7,509,600 |
| 2018-08-07 | 2018-08-03 | 896.000 | 8,304 | +50 | 0.00% | 7,440,384 |
| 2018-08-06 | 2018-08-02 | 907.000 | 8,254 | -80 | 0.00% | 7,486,378 |
| 2018-08-01 | 2018-07-30 | 908.500 | 8,334 | +40 | 0.00% | 7,571,439 |
| 2018-07-31 | 2018-07-27 | 911.500 | 8,294 | -110 | 0.00% | 7,559,981 |
| 2018-07-27 | 2018-07-25 | 912.000 | 8,404 | +100 | 0.00% | 7,664,448 |
| 2018-07-26 | 2018-07-24 | 910.000 | 8,304 | +50 | 0.00% | 7,556,640 |
| 2018-07-25 | 2018-07-23 | 916.500 | 8,254 | +80 | 0.00% | 7,564,791 |
| 2018-07-23 | 2018-07-19 | 912.000 | 8,174 | +10 | 0.00% | 7,454,688 |
| 2018-07-20 | 2018-07-18 | 910.000 | 8,164 | +210 | 0.00% | 7,429,240 |
| 2018-07-18 | 2018-07-16 | 924.500 | 7,954 | +60 | 0.00% | 7,353,473 |
| 2018-07-16 | 2018-07-12 | 928.000 | 7,894 | +40 | 0.00% | 7,325,632 |
| 2018-07-11 | 2018-07-09 | 937.500 | 7,854 | +420 | 0.00% | 7,363,125 |
| 2018-07-10 | 2018-07-06 | 933.500 | 7,434 | +40 | 0.00% | 6,939,639 |
| 2018-07-05 | 2018-07-03 | 925.500 | 7,394 | +10 | 0.00% | 6,843,147 |
| 2018-07-04 | 2018-06-29 | 930.500 | 7,384 | +80 | 0.00% | 6,870,812 |
| 2018-07-03 | 2018-06-28 | 930.000 | 7,304 | +60 | 0.00% | 6,792,720 |
| 2018-06-29 | 2018-06-27 | 935.500 | 7,244 | +230 | 0.00% | 6,776,762 |
| 2018-06-26 | 2018-06-22 | 943.500 | 7,014 | +100 | 0.00% | 6,617,709 |
| 2018-06-21 | 2018-06-19 | 954.000 | 6,914 | +40 | 0.00% | 6,595,956 |
| 2018-06-08 | 2018-06-06 | 966.000 | 6,874 | +60 | 0.00% | 6,640,284 |
| 2018-06-04 | 2018-05-31 | 971.500 | 6,814 | +50 | 0.00% | 6,619,801 |
| 2018-05-28 | 2018-05-24 | 964.500 | 6,764 | -40 | 0.00% | 6,523,878 |
| 2018-05-24 | 2018-05-21 | 954.500 | 6,804 | -20 | 0.00% | 6,494,418 |
| 2018-05-23 | 2018-05-18 | 960.000 | 6,824 | +70 | 0.00% | 6,551,040 |
| 2018-05-21 | 2018-05-17 | 961.000 | 6,754 | +10 | 0.00% | 6,490,594 |
| 2018-05-18 | 2018-05-16 | 965.000 | 6,744 | +110 | 0.00% | 6,507,960 |
| 2018-05-11 | 2018-05-09 | 972.000 | 6,634 | +10 | 0.00% | 6,448,248 |
| 2018-05-08 | 2018-05-04 | 975.500 | 6,624 | +20 | 0.00% | 6,461,712 |
| 2018-05-02 | 2018-04-27 | 980.500 | 6,604 | +220 | 0.00% | 6,475,222 |
| 2018-04-27 | 2018-04-25 | 985.500 | 6,384 | +100 | 0.00% | 6,291,432 |
| 2018-04-26 | 2018-04-24 | 986.500 | 6,284 | +10 | 0.00% | 6,199,166 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 6,274 | +20 | 0.00% | 6,299,096 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 6,254 | +30 | 0.00% | 6,260,254 |
| 2018-03-21 | 2018-03-19 | 974.500 | 6,224 | +10 | 0.00% | 6,065,288 |
| 2018-02-23 | 2018-02-21 | 984.500 | 6,214 | -50 | 0.00% | 6,117,683 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 6,264 | -130 | 0.00% | 6,282,792 |
| 2018-02-20 | 2018-02-13 | 984.500 | 6,394 | -200 | 0.00% | 6,294,893 |
| 2018-02-14 | 2018-02-12 | 981.000 | 6,594 | -50 | 0.00% | 6,468,714 |
| 2018-02-13 | 2018-02-09 | 977.000 | 6,644 | -20 | 0.00% | 6,491,188 |
| 2018-02-12 | 2018-02-08 | 972.000 | 6,664 | +60 | 0.00% | 6,477,408 |
| 2018-02-09 | 2018-02-07 | 987.000 | 6,604 | +30 | 0.00% | 6,518,148 |
| 2018-02-08 | 2018-02-06 | 996.500 | 6,574 | -30 | 0.00% | 6,550,991 |
| 2018-01-17 | 2018-01-15 | 997.000 | 6,604 | -150 | 0.00% | 6,584,188 |
| 2018-01-16 | 2018-01-12 | 986.500 | 6,754 | -100 | 0.00% | 6,662,821 |
| 2018-01-09 | 2018-01-05 | 978.500 | 6,854 | -100 | 0.00% | 6,706,639 |
| 2018-01-08 | 2018-01-04 | 972.000 | 6,954 | -10 | 0.00% | 6,759,288 |
| 2018-01-04 | 2018-01-02 | 970.000 | 6,964 | -20 | 0.00% | 6,755,080 |
| 2017-12-20 | 2017-12-18 | 932.500 | 6,984 | +50 | 0.00% | 6,512,580 |
| 2017-12-18 | 2017-12-14 | 931.000 | 6,934 | +10 | 0.00% | 6,455,554 |
| 2017-12-12 | 2017-12-08 | 926.500 | 6,924 | +20 | 0.00% | 6,415,086 |
| 2017-12-11 | 2017-12-07 | 934.000 | 6,904 | +5 | 0.00% | 6,448,336 |
| 2017-12-08 | 2017-12-06 | 941.500 | 6,899 | +50 | 0.00% | 6,495,408 |
| 2017-11-15 | 2017-11-13 | 946.500 | 6,849 | +10 | 0.00% | 6,482,578 |
| 2017-11-10 | 2017-11-08 | 947.500 | 6,839 | +5 | 0.00% | 6,479,952 |
| 2017-10-17 | 2017-10-13 | 960.500 | 6,834 | +50 | 0.00% | 6,564,057 |
| 2017-10-16 | 2017-10-12 | 961.500 | 6,784 | -130 | 0.00% | 6,522,816 |
| 2017-10-12 | 2017-10-10 | 954.500 | 6,914 | +5 | 0.00% | 6,599,413 |
| 2017-10-04 | 2017-09-29 | 956.000 | 6,909 | -20 | 0.00% | 6,605,004 |
| 2017-09-20 | 2017-09-18 | 975.500 | 6,929 | -160 | 0.00% | 6,759,240 |
| 2017-09-19 | 2017-09-15 | 985.500 | 7,089 | +60 | 0.00% | 6,986,210 |
| 2017-09-15 | 2017-09-13 | 990.000 | 7,029 | -80 | 0.00% | 6,958,710 |
| 2017-09-13 | 2017-09-11 | 993.500 | 7,109 | +160 | 0.00% | 7,062,792 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 6,949 | -20 | 0.00% | 6,969,847 |
| 2017-09-11 | 2017-09-07 | 994.000 | 6,969 | -56 | 0.00% | 6,927,186 |
| 2017-09-05 | 2017-09-01 | 981.500 | 7,025 | -100 | 0.00% | 6,895,038 |
| 2017-08-15 | 2017-08-11 | 957.000 | 7,125 | +50 | 0.00% | 6,818,625 |
| 2017-08-14 | 2017-08-10 | 950.000 | 7,075 | -70 | 0.00% | 6,721,250 |
| 2017-08-11 | 2017-08-09 | 942.500 | 7,145 | +5 | 0.00% | 6,734,162 |
| 2017-08-09 | 2017-08-07 | 935.000 | 7,140 | -40 | 0.00% | 6,675,900 |
| 2017-07-27 | 2017-07-25 | 930.500 | 7,180 | -40 | 0.00% | 6,680,990 |
| 2017-07-17 | 2017-07-13 | 908.000 | 7,220 | +110 | 0.00% | 6,555,760 |
| 2017-07-12 | 2017-07-10 | 898.000 | 7,110 | +80 | 0.00% | 6,384,780 |
| 2017-07-11 | 2017-07-07 | 907.500 | 7,030 | +5 | 0.00% | 6,379,725 |
| 2017-07-07 | 2017-07-05 | 909.000 | 7,025 | -40 | 0.00% | 6,385,725 |
| 2017-06-26 | 2017-06-22 | 929.000 | 7,065 | +30 | 0.00% | 6,563,385 |
| 2017-06-19 | 2017-06-15 | 937.000 | 7,035 | +100 | 0.00% | 6,591,795 |
| 2017-06-12 | 2017-06-08 | 953.000 | 6,935 | -10 | 0.00% | 6,609,055 |
| 2017-06-09 | 2017-06-07 | 958.000 | 6,945 | +5 | 0.00% | 6,653,310 |
| 2017-06-07 | 2017-06-05 | 948.500 | 6,940 | -10 | 0.00% | 6,582,590 |
| 2017-06-06 | 2017-06-02 | 934.500 | 6,950 | -30 | 0.00% | 6,494,775 |
| 2017-06-05 | 2017-06-01 | 939.000 | 6,980 | -110 | 0.00% | 6,554,220 |
| 2017-06-02 | 2017-05-31 | 934.500 | 7,090 | -100 | 0.00% | 6,625,605 |
| 2017-06-01 | 2017-05-29 | 939.000 | 7,190 | +30 | 0.00% | 6,751,410 |
| 2017-05-31 | 2017-05-26 | 936.000 | 7,160 | -50 | 0.00% | 6,701,760 |
| 2017-05-26 | 2017-05-24 | 926.500 | 7,210 | -30 | 0.00% | 6,680,065 |
| 2017-05-17 | 2017-05-15 | 912.500 | 7,240 | +140 | 0.00% | 6,606,500 |
| 2017-05-11 | 2017-05-09 | 908.500 | 7,100 | -5 | 0.00% | 6,450,350 |
| 2017-05-08 | 2017-05-04 | 916.000 | 7,105 | -3,350 | 0.00% | 6,508,180 |
| 2017-04-27 | 2017-04-25 | 940.500 | 10,455 | -30 | 0.00% | 9,832,928 |
| 2017-04-25 | 2017-04-21 | 947.000 | 10,485 | +30 | 0.00% | 9,929,295 |
| 2017-04-20 | 2017-04-18 | 950.500 | 10,455 | -20 | 0.00% | 9,937,478 |
| 2017-04-13 | 2017-04-11 | 931.000 | 10,475 | +3,350 | 0.00% | 9,752,225 |
| 2017-04-12 | 2017-04-10 | 927.500 | 7,125 | +270 | 0.00% | 6,608,438 |
| 2017-04-11 | 2017-04-07 | 934.000 | 6,855 | +5 | 0.00% | 6,402,570 |
| 2017-04-07 | 2017-04-05 | 930.000 | 6,850 | -70 | 0.00% | 6,370,500 |
| 2017-04-03 | 2017-03-30 | 924.500 | 6,920 | -60 | 0.00% | 6,397,540 |
| 2017-03-24 | 2017-03-22 | 921.500 | 6,980 | -300 | 0.00% | 6,432,070 |
| 2017-03-17 | 2017-03-15 | 891.500 | 7,280 | +7,280 | 0.00% | 6,490,120 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy