History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 63,858 | +0 | 0.02% | 181,612,152 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 63,858 | +0 | 0.02% | 184,230,330 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 63,858 | -572 | 0.02% | 184,613,478 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 64,430 | -1,326 | 0.02% | 182,143,610 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 65,756 | +25 | 0.02% | 182,144,120 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 65,731 | -250 | 0.02% | 182,272,063 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 65,981 | -823 | 0.02% | 181,513,731 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 66,804 | +2,976 | 0.02% | 182,241,312 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 63,828 | +10 | 0.02% | 171,569,664 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 63,818 | +97 | 0.02% | 171,415,148 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 63,721 | -30 | 0.02% | 172,429,026 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 63,751 | -30 | 0.02% | 171,426,439 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 63,781 | -50 | 0.02% | 169,466,117 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 63,831 | -10 | 0.02% | 167,109,558 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 63,841 | +15 | 0.02% | 167,263,420 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 63,826 | +130 | 0.02% | 167,607,076 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 63,696 | +100 | 0.02% | 168,284,832 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 63,596 | -65 | 0.02% | 166,049,156 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 63,661 | +85 | 0.02% | 166,346,193 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 63,576 | +944 | 0.02% | 165,234,024 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 62,632 | +18 | 0.02% | 163,782,680 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 62,614 | +312 | 0.02% | 163,547,768 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 62,302 | +753 | 0.02% | 161,362,180 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 61,549 | +113 | 0.02% | 157,011,499 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 61,436 | +866 | 0.02% | 156,354,620 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 60,570 | -45 | 0.02% | 153,847,800 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 60,615 | +209 | 0.02% | 151,234,425 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 60,406 | -1,791 | 0.02% | 150,773,376 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 62,197 | -107 | 0.02% | 152,258,256 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 62,304 | -250 | 0.02% | 151,897,152 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 62,554 | +40 | 0.02% | 151,255,572 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 62,514 | -90 | 0.02% | 151,596,450 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 62,604 | -40 | 0.02% | 151,439,076 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 62,644 | +100 | 0.02% | 150,408,244 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 62,544 | -253 | 0.02% | 150,293,232 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 62,797 | +381 | 0.02% | 150,273,221 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 62,416 | +182 | 0.02% | 149,548,736 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 62,234 | -100 | 0.02% | 150,232,876 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 62,334 | +85 | 0.02% | 150,224,940 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 62,249 | -50 | 0.02% | 150,642,580 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 62,299 | +50 | 0.02% | 151,137,374 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 62,249 | +230 | 0.02% | 150,953,825 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 62,019 | -140 | 0.02% | 150,644,151 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 62,159 | -80 | 0.02% | 152,911,140 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 62,239 | -147 | 0.02% | 152,796,745 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 62,386 | -48 | 0.02% | 152,097,068 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 62,434 | -60 | 0.02% | 152,214,092 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 62,494 | -963 | 0.02% | 151,735,432 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 63,457 | -583 | 0.02% | 150,900,746 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 64,040 | +248 | 0.02% | 153,055,600 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 63,792 | -168 | 0.02% | 153,547,344 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 63,960 | -428 | 0.02% | 153,504,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 64,388 | +719 | 0.02% | 155,239,468 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 63,669 | +35 | 0.02% | 154,333,656 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 63,634 | +21 | 0.02% | 155,076,058 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 63,613 | -80 | 0.02% | 157,251,336 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 63,693 | -939 | 0.02% | 154,965,069 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 64,632 | -580 | 0.02% | 156,409,440 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 65,212 | -96 | 0.02% | 156,834,860 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 65,308 | +55 | 0.02% | 157,588,204 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 65,253 | -567 | 0.02% | 158,630,043 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 65,820 | +229 | 0.02% | 160,403,340 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 65,591 | -1,458 | 0.02% | 158,467,856 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 67,049 | +81 | 0.02% | 160,917,600 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 66,968 | +280 | 0.02% | 159,383,840 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 66,688 | +58 | 0.02% | 159,384,320 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 66,630 | -20 | 0.02% | 161,044,710 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 66,650 | +145 | 0.02% | 161,626,250 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 66,505 | -35 | 0.02% | 160,410,060 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 66,540 | -300 | 0.02% | 158,431,740 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 66,840 | +100 | 0.02% | 158,945,520 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 66,740 | +120 | 0.02% | 161,377,320 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 66,620 | -465 | 0.02% | 160,420,960 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 67,085 | +375 | 0.02% | 161,406,510 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 66,710 | -40 | 0.02% | 162,105,300 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 66,750 | -285 | 0.02% | 161,668,500 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 67,035 | -305 | 0.02% | 162,492,840 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 67,340 | +10 | 0.02% | 164,983,000 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 67,330 | +180 | 0.02% | 165,025,830 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 67,150 | +3,815 | 0.02% | 165,927,650 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 63,335 | -385 | 0.02% | 156,374,115 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 63,720 | -35 | 0.02% | 154,074,960 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 63,755 | -145 | 0.02% | 154,095,835 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 63,900 | +1,865 | 0.02% | 153,871,200 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 62,035 | +80 | 0.02% | 149,194,175 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 61,955 | -20 | 0.02% | 150,426,740 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 61,975 | +25 | 0.02% | 151,095,050 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 61,950 | -40 | 0.02% | 150,414,600 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 61,990 | +40 | 0.02% | 150,449,730 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 61,950 | +35 | 0.02% | 150,228,750 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 61,915 | +100 | 0.02% | 147,543,445 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 61,815 | -310 | 0.02% | 146,810,625 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 62,125 | -20 | 0.02% | 149,037,875 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 62,145 | +90 | 0.02% | 147,656,520 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 62,055 | +45 | 0.02% | 149,428,440 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 62,010 | +20 | 0.02% | 149,072,040 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 61,990 | +30 | 0.02% | 149,023,960 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 61,960 | +130 | 0.02% | 148,146,360 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 61,830 | +595 | 0.02% | 143,816,580 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 61,235 | -170 | 0.02% | 142,677,550 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 61,405 | -485 | 0.02% | 141,599,930 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 61,890 | +925 | 0.02% | 139,438,170 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 60,965 | +85 | 0.02% | 141,621,695 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 60,880 | +10 | 0.02% | 142,459,200 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 60,870 | -920 | 0.02% | 140,792,310 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 61,790 | +1,410 | 0.02% | 147,554,520 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 60,380 | -740 | 0.02% | 144,670,480 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 61,120 | +920 | 0.02% | 147,910,400 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 60,200 | -270 | 0.02% | 145,082,000 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 60,470 | -55 | 0.02% | 140,895,100 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 60,525 | +535 | 0.02% | 143,444,250 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 59,990 | +120 | 0.02% | 142,236,290 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 59,870 | +5 | 0.02% | 140,694,500 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 59,865 | +2,505 | 0.02% | 141,580,725 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 57,360 | +70 | 0.02% | 136,918,320 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 57,290 | +1,115 | 0.02% | 135,834,590 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 56,175 | -215 | 0.02% | 140,437,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 56,390 | +25 | 0.02% | 134,151,810 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 56,365 | -195 | 0.02% | 133,415,955 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 56,560 | -1,010 | 0.02% | 130,653,600 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 57,570 | +780 | 0.02% | 132,813,990 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 56,790 | +90 | 0.02% | 130,446,630 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 56,700 | -115 | 0.02% | 126,611,100 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 56,815 | +40 | 0.02% | 123,856,700 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 56,775 | +65 | 0.02% | 122,236,575 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 56,710 | -160 | 0.02% | 122,380,180 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 56,870 | +170 | 0.02% | 127,559,410 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 56,700 | -25 | 0.02% | 127,008,000 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 56,725 | +80 | 0.02% | 127,234,175 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 56,645 | -215 | 0.02% | 127,224,670 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 56,860 | +30 | 0.02% | 125,603,740 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 56,830 | -15 | 0.02% | 123,775,740 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 56,845 | -5 | 0.02% | 123,581,030 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 56,850 | -65 | 0.02% | 122,682,300 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 56,915 | -465 | 0.02% | 123,334,805 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 57,380 | -40 | 0.02% | 125,203,160 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 57,420 | -10 | 0.02% | 126,324,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 57,430 | +25 | 0.02% | 124,623,100 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 57,405 | -200 | 0.02% | 123,018,915 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 57,605 | +170 | 0.02% | 121,085,710 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 57,435 | -330 | 0.02% | 119,809,410 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 57,765 | -185 | 0.02% | 119,458,020 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 57,950 | +160 | 0.02% | 120,825,750 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 57,790 | -450 | 0.02% | 120,896,680 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 58,240 | -235 | 0.02% | 121,488,640 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 58,475 | -90 | 0.02% | 122,329,700 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 58,565 | -405 | 0.02% | 121,698,070 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 58,970 | -2,365 | 0.02% | 120,947,470 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 61,335 | -975 | 0.02% | 125,736,750 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 62,310 | +35 | 0.02% | 129,044,010 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 62,275 | -425 | 0.02% | 130,030,200 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 62,700 | -360 | 0.02% | 132,297,000 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 63,060 | +770 | 0.02% | 132,299,880 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 62,290 | +1,550 | 0.02% | 131,992,510 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 60,740 | -480 | 0.02% | 127,796,960 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 61,220 | -815 | 0.02% | 127,827,360 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 62,035 | +655 | 0.02% | 129,405,010 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 61,380 | -110 | 0.02% | 129,082,140 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 61,490 | +10 | 0.02% | 128,821,550 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 61,480 | +225 | 0.02% | 127,816,920 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 61,255 | -195 | 0.02% | 128,267,970 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 61,450 | +560 | 0.02% | 127,816,000 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 60,890 | -75 | 0.02% | 125,128,950 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 60,965 | +505 | 0.02% | 123,088,335 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 60,460 | +930 | 0.02% | 121,161,840 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 59,530 | -180 | 0.02% | 117,125,275 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 59,710 | +140 | 0.02% | 118,972,175 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 59,570 | +2,550 | 0.02% | 117,769,890 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 57,020 | -30 | 0.02% | 111,702,180 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 57,050 | -210 | 0.02% | 110,677,000 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 57,260 | +25 | 0.02% | 111,542,480 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 57,235 | +70 | 0.02% | 111,064,518 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 57,165 | +10 | 0.02% | 110,357,032 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 57,155 | +40 | 0.02% | 109,851,910 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 57,115 | -80 | 0.02% | 108,689,845 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 57,195 | -140 | 0.02% | 109,013,670 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 57,335 | +90 | 0.02% | 108,391,818 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 57,245 | +5 | 0.02% | 106,933,660 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 57,240 | -870 | 0.02% | 108,040,500 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 58,110 | +870 | 0.02% | 109,014,360 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 57,240 | +75 | 0.02% | 106,952,940 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 57,165 | +135 | 0.02% | 107,470,200 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 57,030 | -25 | 0.02% | 108,271,455 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 57,055 | +90 | 0.02% | 108,689,775 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 56,965 | -20 | 0.02% | 109,771,555 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 56,985 | -85 | 0.02% | 111,177,735 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 57,070 | -40 | 0.02% | 110,259,240 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 57,110 | -35 | 0.02% | 109,337,095 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 57,145 | +10 | 0.02% | 108,689,790 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 57,135 | +220 | 0.02% | 108,242,258 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 56,915 | -15 | 0.02% | 108,223,872 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 56,930 | -20 | 0.02% | 108,024,675 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 56,950 | -10 | 0.02% | 108,233,475 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 56,960 | +15 | 0.02% | 107,654,400 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 56,945 | +180 | 0.02% | 108,907,312 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 56,765 | +25 | 0.02% | 108,108,942 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 56,740 | -4,065 | 0.02% | 106,557,720 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 60,805 | +185 | 0.02% | 116,532,782 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 60,620 | +110 | 0.02% | 117,663,420 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 60,510 | +4,295 | 0.02% | 114,061,350 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 56,215 | -40 | 0.02% | 105,965,275 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 56,255 | -15 | 0.02% | 104,521,790 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 56,270 | +110 | 0.02% | 103,705,610 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 56,160 | -4,860 | 0.02% | 103,137,840 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 61,020 | -2,600 | 0.02% | 114,229,440 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 63,620 | +690 | 0.02% | 118,524,060 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 62,930 | -310 | 0.02% | 120,448,020 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 63,240 | +20 | 0.02% | 122,053,200 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 63,220 | -100 | 0.02% | 120,908,250 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 63,320 | -95 | 0.02% | 123,853,920 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 63,415 | -220 | 0.02% | 124,483,645 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 63,635 | +10 | 0.02% | 124,979,140 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 63,625 | +230 | 0.02% | 125,563,938 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 63,395 | -115 | 0.02% | 126,536,420 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 63,510 | +115 | 0.02% | 127,020,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 63,395 | -735 | 0.02% | 125,268,520 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 64,130 | -155 | 0.02% | 125,438,280 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 64,285 | +1,500 | 0.02% | 126,095,028 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 62,785 | +950 | 0.02% | 124,125,945 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 61,835 | +2,855 | 0.02% | 121,413,022 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 58,980 | -50 | 0.02% | 115,954,680 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 59,030 | +170 | 0.02% | 114,636,260 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 58,860 | +20 | 0.02% | 113,482,080 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 58,840 | -10,020 | 0.02% | 113,119,900 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 68,860 | +25 | 0.02% | 131,075,010 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 68,835 | +30 | 0.02% | 129,203,295 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 68,805 | -30 | 0.02% | 129,009,375 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 68,835 | -1,150 | 0.02% | 130,132,568 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 69,985 | -28,815 | 0.02% | 133,181,455 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 98,800 | +40 | 0.03% | 188,411,600 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 98,760 | -35 | 0.03% | 187,347,720 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 98,795 | +75 | 0.03% | 188,006,885 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 98,720 | +125 | 0.03% | 187,814,800 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 98,595 | +135 | 0.03% | 188,710,830 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 98,460 | +100 | 0.03% | 188,797,050 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 98,360 | -10 | 0.03% | 188,162,680 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 98,370 | +40 | 0.03% | 186,017,670 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 98,330 | +225 | 0.03% | 185,057,060 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 98,105 | -20 | 0.03% | 184,241,190 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 98,125 | +130 | 0.03% | 182,659,688 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 97,995 | -10 | 0.03% | 182,172,705 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 98,005 | +40 | 0.03% | 182,289,300 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 97,965 | -110 | 0.03% | 181,529,145 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 98,075 | +40 | 0.03% | 177,908,050 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 98,035 | -25 | 0.03% | 178,129,595 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 98,060 | +10 | 0.03% | 176,851,210 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 98,050 | +120 | 0.03% | 176,882,200 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 97,930 | +30 | 0.03% | 175,245,735 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 97,900 | +5 | 0.03% | 176,268,950 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 97,895 | +100 | 0.03% | 177,679,425 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 97,795 | -80 | 0.03% | 176,715,565 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 97,875 | -25 | 0.03% | 176,909,062 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 97,900 | +1,605 | 0.03% | 176,562,650 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 96,295 | -30 | 0.03% | 170,249,560 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 96,325 | +20 | 0.03% | 171,410,338 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 96,305 | +100 | 0.03% | 168,244,835 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 96,205 | +10 | 0.03% | 165,665,010 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 96,195 | +5 | 0.03% | 166,994,520 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 96,190 | -15 | 0.03% | 171,025,820 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 96,205 | -35 | 0.03% | 169,705,620 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 96,240 | -30 | 0.03% | 168,131,280 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 96,270 | -65 | 0.03% | 166,162,020 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 96,335 | -165 | 0.03% | 166,466,880 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 96,500 | -40 | 0.03% | 165,304,500 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 96,540 | +75 | 0.03% | 165,469,560 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 96,465 | +100 | 0.03% | 168,090,262 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 96,365 | +25 | 0.03% | 166,807,815 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 96,340 | -10 | 0.03% | 171,918,730 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 96,350 | +5 | 0.03% | 172,129,275 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 96,345 | -175 | 0.03% | 169,374,510 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 96,520 | -300 | 0.03% | 167,558,720 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 96,820 | +130 | 0.03% | 166,433,580 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 96,690 | +55 | 0.03% | 164,759,760 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 96,635 | -20 | 0.03% | 166,115,565 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 96,655 | +170 | 0.03% | 162,670,365 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 96,485 | -220 | 0.03% | 162,287,770 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 96,705 | +50 | 0.03% | 160,772,062 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 96,655 | -35 | 0.03% | 161,655,488 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 96,690 | -70 | 0.03% | 164,856,450 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 96,760 | +55 | 0.03% | 163,572,780 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 96,705 | +145 | 0.03% | 161,835,818 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 96,560 | +60 | 0.03% | 161,448,320 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 96,500 | -200 | 0.03% | 161,637,500 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 96,700 | +80 | 0.03% | 161,682,400 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 96,620 | -105 | 0.03% | 160,872,300 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 96,725 | -10 | 0.03% | 166,028,462 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 96,735 | -690 | 0.03% | 163,095,210 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 97,425 | -200 | 0.03% | 164,940,525 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 97,625 | -20 | 0.03% | 165,279,125 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 97,645 | -45 | 0.03% | 164,775,938 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 97,690 | +40 | 0.03% | 166,121,845 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 97,650 | +35 | 0.03% | 165,321,450 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 97,615 | +25 | 0.03% | 165,018,158 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 97,590 | +130 | 0.03% | 164,829,510 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 97,460 | +135 | 0.03% | 165,876,920 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 97,325 | +50 | 0.03% | 170,026,775 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 97,275 | +45 | 0.03% | 170,036,700 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 97,230 | -800 | 0.03% | 171,416,490 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 98,030 | -360 | 0.03% | 168,709,630 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 98,390 | +4,530 | 0.03% | 167,066,220 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 93,860 | -5 | 0.03% | 160,829,110 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 93,865 | +40 | 0.03% | 156,660,685 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 93,825 | +5 | 0.03% | 157,438,350 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 93,820 | +50 | 0.03% | 157,617,600 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 93,770 | -590 | 0.03% | 155,986,395 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 94,360 | -170 | 0.03% | 157,628,380 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 94,530 | -75 | 0.03% | 158,574,075 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 94,605 | +110 | 0.03% | 160,166,265 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 94,495 | -165 | 0.03% | 160,735,995 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 94,660 | +60 | 0.03% | 159,454,770 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 94,600 | +380 | 0.03% | 158,455,000 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 94,220 | +240 | 0.03% | 161,304,640 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 93,980 | -25 | 0.03% | 162,585,400 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 94,005 | +940 | 0.03% | 161,970,615 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 93,065 | -100 | 0.03% | 160,816,320 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 93,165 | -2,785 | 0.03% | 159,591,645 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 95,950 | +220 | 0.03% | 163,594,750 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 95,730 | +210 | 0.03% | 166,857,390 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 95,520 | +4,230 | 0.03% | 162,957,120 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 91,290 | +190 | 0.03% | 155,786,385 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 91,100 | +610 | 0.03% | 154,414,500 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 90,490 | +860 | 0.03% | 150,077,665 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 89,630 | -5 | 0.03% | 147,575,795 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 89,635 | -500 | 0.03% | 146,553,225 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 90,135 | -15 | 0.03% | 143,224,515 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 90,150 | -270 | 0.03% | 142,391,925 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 90,420 | +3,950 | 0.03% | 142,004,610 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 86,470 | +3,170 | 0.03% | 138,222,295 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 83,300 | +1,065 | 0.03% | 130,072,950 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 82,235 | +2,960 | 0.03% | 128,081,012 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 79,275 | -310 | 0.03% | 124,461,750 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 79,585 | -10 | 0.03% | 124,391,355 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 79,595 | -5 | 0.03% | 125,481,518 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 79,600 | +105 | 0.03% | 125,768,000 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 79,495 | -175 | 0.03% | 124,369,928 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 79,670 | +15 | 0.03% | 124,245,365 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 79,655 | -200 | 0.03% | 122,748,355 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 79,855 | +125 | 0.03% | 122,417,715 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 79,730 | -75 | 0.03% | 120,591,625 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 79,805 | +10 | 0.03% | 117,353,252 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 79,795 | +2,050 | 0.03% | 117,378,445 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 77,745 | -40 | 0.03% | 113,818,680 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 77,785 | +40 | 0.03% | 113,021,605 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 77,745 | -500 | 0.03% | 112,263,780 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 78,245 | -540 | 0.03% | 112,751,045 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 78,785 | -60 | 0.03% | 116,523,015 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 78,845 | +60 | 0.03% | 116,296,375 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 78,785 | -70 | 0.03% | 115,892,735 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 78,855 | -15 | 0.03% | 115,916,850 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 78,870 | -80 | 0.03% | 116,175,510 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 78,950 | -10 | 0.03% | 115,661,750 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 78,960 | +200 | 0.03% | 116,110,680 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 78,760 | +1,015 | 0.03% | 114,871,460 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 77,745 | +60 | 0.03% | 115,762,305 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 77,685 | -100 | 0.03% | 114,313,478 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 77,785 | -80 | 0.03% | 115,082,908 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 77,865 | +30 | 0.03% | 117,576,150 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 77,835 | -405 | 0.03% | 115,546,058 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 78,240 | -10 | 0.03% | 114,426,000 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 78,250 | -100 | 0.03% | 115,340,500 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 78,350 | +80 | 0.03% | 115,331,200 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 78,270 | +40 | 0.03% | 112,904,475 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 78,230 | +30 | 0.03% | 115,271,905 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 78,200 | -445 | 0.03% | 116,987,200 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 78,645 | -50 | 0.03% | 116,158,665 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 78,695 | -60 | 0.03% | 116,429,252 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 78,755 | -290 | 0.03% | 116,242,380 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 79,045 | +75 | 0.03% | 115,049,998 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 78,970 | -200 | 0.03% | 114,585,470 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 79,170 | -110 | 0.03% | 113,846,460 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 79,280 | -30 | 0.03% | 114,282,120 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 79,310 | -25 | 0.03% | 114,920,190 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 79,335 | -20 | 0.03% | 114,123,398 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 79,355 | +780 | 0.03% | 113,914,102 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 78,575 | -1,020 | 0.03% | 112,047,950 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 79,595 | -200 | 0.03% | 114,457,610 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 79,795 | -35 | 0.03% | 114,944,698 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 79,830 | -700 | 0.03% | 114,915,285 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 80,530 | -320 | 0.03% | 115,480,020 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 80,850 | +25 | 0.03% | 117,070,800 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 80,825 | -640 | 0.03% | 117,075,012 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 81,465 | -80 | 0.03% | 117,309,600 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 81,545 | -120 | 0.03% | 117,628,662 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 81,665 | +10 | 0.03% | 116,535,955 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 81,655 | -20 | 0.03% | 117,174,925 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 81,675 | +130 | 0.03% | 117,203,625 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 81,545 | -150 | 0.03% | 115,426,948 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 81,695 | -45 | 0.03% | 113,760,288 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 81,740 | -50 | 0.03% | 111,575,100 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 81,790 | -105 | 0.03% | 111,520,665 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 81,895 | -115 | 0.03% | 110,967,725 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 82,010 | +700 | 0.03% | 110,385,460 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 81,310 | -40 | 0.03% | 107,613,785 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 81,350 | -55 | 0.03% | 107,544,700 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 81,405 | +35 | 0.03% | 107,820,922 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 81,370 | +110 | 0.03% | 107,896,620 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 81,260 | +20 | 0.03% | 110,635,490 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 81,240 | +40 | 0.03% | 110,567,640 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 81,200 | +50 | 0.03% | 111,609,400 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 81,150 | +50 | 0.03% | 112,514,475 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 81,100 | +165 | 0.03% | 113,256,150 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 80,935 | +25 | 0.03% | 113,309,000 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 80,910 | +50 | 0.03% | 113,516,730 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 80,860 | +50 | 0.03% | 113,042,280 |
| 2023-09-19 | 2023-09-15 | 1392.000 | 80,810 | +5 | 0.03% | 112,487,520 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 80,805 | +50 | 0.03% | 111,672,510 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 80,755 | +50 | 0.03% | 112,047,562 |
| 2023-09-13 | 2023-09-11 | 1400.000 | 80,705 | -10 | 0.03% | 112,987,000 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 80,715 | +80 | 0.03% | 112,355,280 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 80,635 | -10 | 0.03% | 112,889,000 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 80,645 | +10 | 0.03% | 113,427,192 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 80,635 | +50 | 0.03% | 113,977,572 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 80,585 | -20 | 0.03% | 114,108,360 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 80,605 | +60 | 0.03% | 112,443,975 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 80,545 | -50 | 0.03% | 112,521,365 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 80,595 | +10 | 0.03% | 110,898,720 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 80,585 | +20 | 0.03% | 111,569,932 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 80,565 | +120 | 0.03% | 112,146,480 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 80,445 | -5 | 0.03% | 111,979,440 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 80,450 | -20 | 0.03% | 112,630,000 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 80,470 | +20 | 0.03% | 112,939,645 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 80,450 | -50 | 0.03% | 113,514,950 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 80,500 | -55 | 0.03% | 113,947,750 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 80,555 | +15 | 0.03% | 113,743,660 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 80,540 | +80 | 0.03% | 115,735,980 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 80,460 | -25 | 0.03% | 114,575,040 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 80,485 | -40 | 0.03% | 115,898,400 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 80,525 | -250 | 0.03% | 115,472,850 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 80,775 | +50 | 0.03% | 114,781,275 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 80,725 | -125 | 0.03% | 114,750,588 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 80,850 | -100 | 0.03% | 115,170,825 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 80,950 | -30 | 0.03% | 113,815,700 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 80,980 | -110 | 0.03% | 113,695,920 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 81,090 | -400 | 0.03% | 112,350,195 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 81,490 | +50 | 0.03% | 114,248,980 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 81,440 | -45 | 0.03% | 112,875,840 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 81,485 | +5 | 0.03% | 112,938,210 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 81,480 | -15 | 0.03% | 114,234,960 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 81,495 | +40 | 0.03% | 114,378,232 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 81,455 | -160 | 0.03% | 115,584,645 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 81,615 | -100 | 0.03% | 116,546,220 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 81,715 | +110 | 0.03% | 114,727,860 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 81,605 | -100 | 0.03% | 116,899,162 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 81,705 | -130 | 0.03% | 116,797,298 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 81,835 | +195 | 0.03% | 116,042,030 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 81,640 | +25 | 0.03% | 116,296,180 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 81,615 | +185 | 0.03% | 115,240,380 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 81,430 | +35 | 0.03% | 115,874,890 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 81,395 | +25 | 0.03% | 115,011,135 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 81,370 | +50 | 0.03% | 114,894,440 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 81,320 | +100 | 0.03% | 115,962,320 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 81,220 | +70 | 0.02% | 115,494,840 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 81,150 | +10 | 0.02% | 115,841,625 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 81,140 | +55 | 0.02% | 117,409,580 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 81,085 | +10 | 0.03% | 119,478,748 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 81,075 | +5 | 0.02% | 119,869,388 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 81,070 | +35 | 0.03% | 119,294,505 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 81,035 | +30 | 0.03% | 120,539,562 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 81,005 | -250 | 0.02% | 120,211,420 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 81,255 | -1,300 | 0.03% | 119,444,850 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 82,555 | -640 | 0.03% | 119,333,252 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 83,195 | +60 | 0.03% | 120,341,568 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 83,135 | -90 | 0.03% | 121,668,072 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 83,225 | -10 | 0.03% | 121,342,050 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 83,235 | +140 | 0.03% | 120,108,105 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 83,095 | +55 | 0.03% | 120,072,275 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 83,040 | +60 | 0.03% | 120,657,120 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 82,980 | -400 | 0.03% | 121,233,780 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 83,380 | +160 | 0.03% | 122,318,460 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 83,220 | -20 | 0.03% | 123,831,360 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 83,240 | -250 | 0.03% | 122,903,860 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 83,490 | +20 | 0.03% | 122,563,320 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 83,470 | +20 | 0.03% | 121,699,260 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 83,450 | -65 | 0.03% | 122,838,400 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 83,515 | +20 | 0.03% | 121,013,235 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 83,495 | +10 | 0.03% | 119,397,850 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 83,485 | -365 | 0.03% | 120,301,885 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 83,850 | +30 | 0.03% | 119,989,350 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 83,820 | -100 | 0.03% | 120,533,160 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 83,920 | -50 | 0.03% | 121,725,960 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 83,970 | +120 | 0.03% | 121,420,620 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 83,850 | -40 | 0.03% | 118,186,575 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 83,890 | -25 | 0.03% | 120,549,930 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 83,915 | -830 | 0.03% | 122,515,900 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 84,745 | -100 | 0.03% | 119,320,960 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 84,845 | -605 | 0.03% | 118,655,732 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 85,450 | -100 | 0.03% | 118,305,525 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 85,550 | +220 | 0.03% | 119,256,700 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 85,330 | +990 | 0.03% | 116,731,440 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 84,340 | +80 | 0.03% | 111,286,630 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 84,260 | -5 | 0.03% | 113,287,570 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 84,265 | +100 | 0.03% | 112,578,040 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 84,165 | +30 | 0.03% | 110,887,388 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 84,135 | +110 | 0.03% | 111,857,482 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 84,025 | +40 | 0.03% | 112,131,362 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 83,985 | +5 | 0.03% | 112,833,848 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 83,980 | +2,200 | 0.03% | 112,197,280 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 81,780 | +2,205 | 0.03% | 110,934,570 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 79,575 | +780 | 0.02% | 107,983,275 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 78,795 | +4,960 | 0.02% | 107,279,392 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 73,835 | -1,200 | 0.02% | 101,338,538 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 75,035 | +200 | 0.02% | 102,685,398 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 74,835 | +50 | 0.02% | 102,149,775 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 74,785 | +20 | 0.02% | 104,399,860 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 74,765 | -95 | 0.02% | 106,764,420 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 74,860 | -150 | 0.02% | 104,467,130 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 75,010 | -80 | 0.02% | 105,126,515 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 75,090 | +110 | 0.02% | 105,201,090 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 74,980 | -20 | 0.02% | 105,646,820 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 75,000 | +50 | 0.02% | 104,437,500 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 74,950 | +100 | 0.02% | 104,068,075 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 74,850 | +50 | 0.02% | 103,966,650 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 74,800 | -5 | 0.02% | 104,645,200 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 74,805 | -100 | 0.02% | 103,230,900 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 74,905 | -1,010 | 0.02% | 102,619,850 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 75,915 | -90 | 0.02% | 104,003,550 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 76,005 | -500 | 0.02% | 103,518,810 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 76,505 | -75 | 0.02% | 104,544,082 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 76,580 | +500 | 0.02% | 102,349,170 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 76,080 | +70 | 0.02% | 103,126,440 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 76,010 | -600 | 0.02% | 102,005,420 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 76,610 | -145 | 0.02% | 100,550,625 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 76,755 | -20 | 0.02% | 101,124,712 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 76,775 | -160 | 0.02% | 99,308,462 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 76,935 | +20 | 0.02% | 100,015,500 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 76,915 | -90 | 0.02% | 100,335,618 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 77,005 | -245 | 0.02% | 99,105,435 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 77,250 | -125 | 0.02% | 98,416,500 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 77,375 | -300 | 0.02% | 99,581,625 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 77,675 | -335 | 0.02% | 100,899,825 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 78,010 | -255 | 0.02% | 100,320,860 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 78,265 | -50 | 0.02% | 97,283,395 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 78,315 | -7,420 | 0.02% | 97,658,805 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 85,735 | +60 | 0.03% | 104,811,038 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 85,675 | -1,800 | 0.03% | 103,409,725 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 87,475 | -35 | 0.03% | 105,144,950 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 87,510 | -1,660 | 0.03% | 105,668,325 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 89,170 | -55 | 0.03% | 107,182,340 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 89,225 | +7,480 | 0.03% | 105,865,462 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 81,745 | -110 | 0.03% | 97,562,658 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 81,855 | +25 | 0.03% | 99,126,405 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 81,830 | -30 | 0.03% | 99,709,855 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 81,860 | -25 | 0.03% | 99,869,200 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 81,885 | +40 | 0.03% | 99,694,988 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 81,845 | +30 | 0.03% | 100,341,970 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 81,815 | -550 | 0.03% | 102,268,750 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 82,365 | +250 | 0.03% | 103,821,082 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 82,115 | -600 | 0.03% | 102,684,808 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 82,715 | +70 | 0.03% | 100,498,725 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 82,645 | -25 | 0.03% | 101,446,738 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 82,670 | -375 | 0.03% | 99,369,340 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 83,045 | +25 | 0.03% | 98,491,370 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 83,020 | +100 | 0.03% | 99,084,370 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 82,920 | +40 | 0.03% | 99,669,840 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 82,880 | -140 | 0.03% | 101,030,720 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 83,020 | -10 | 0.03% | 100,661,750 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 83,030 | -125 | 0.03% | 100,590,845 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 83,155 | +250 | 0.03% | 103,527,975 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 82,905 | -750 | 0.02% | 104,709,015 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 83,655 | +40 | 0.03% | 104,443,268 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 83,615 | -80 | 0.03% | 104,936,825 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 83,695 | -50 | 0.02% | 104,283,970 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 83,745 | +260 | 0.02% | 104,471,888 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 83,485 | +285 | 0.02% | 105,024,130 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 83,200 | -40 | 0.02% | 106,329,600 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 83,240 | -100 | 0.02% | 105,756,420 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 83,340 | -50 | 0.02% | 105,591,780 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 83,390 | +90 | 0.02% | 106,947,675 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 83,300 | -150 | 0.02% | 107,248,750 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 83,450 | +50 | 0.02% | 108,693,625 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 83,400 | -34,000 | 0.02% | 109,003,800 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 117,400 | -250 | 0.03% | 154,146,200 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 117,650 | +700 | 0.03% | 152,533,225 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 116,950 | +1,000 | 0.03% | 150,690,075 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 115,950 | -200 | 0.03% | 150,329,175 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 116,150 | +20,105 | 0.03% | 150,065,800 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 96,045 | +6,100 | 0.03% | 122,841,555 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 89,945 | +770 | 0.03% | 113,600,535 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 89,175 | +45 | 0.03% | 110,175,712 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 89,130 | +1,185 | 0.03% | 111,412,500 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 87,945 | +225 | 0.03% | 110,458,920 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 87,720 | +150 | 0.03% | 110,614,920 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 87,570 | +735 | 0.03% | 109,156,005 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 86,835 | +85 | 0.02% | 109,238,430 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 86,750 | +1,900 | 0.02% | 109,868,875 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 84,850 | +30 | 0.02% | 107,674,650 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 84,820 | -190 | 0.02% | 107,848,630 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 85,010 | +80 | 0.02% | 108,047,710 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 84,930 | +2,270 | 0.02% | 108,752,865 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 82,660 | +115 | 0.02% | 106,796,720 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 82,545 | +40 | 0.02% | 109,083,218 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 82,505 | +165 | 0.02% | 109,236,620 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 82,340 | -50 | 0.02% | 109,347,520 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 82,390 | +585 | 0.02% | 109,496,310 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 81,805 | +1,045 | 0.02% | 109,618,700 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 80,760 | -100 | 0.02% | 108,622,200 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 80,860 | -10 | 0.02% | 109,403,580 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 80,870 | +10 | 0.02% | 107,799,710 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 80,860 | +50 | 0.02% | 108,190,680 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 80,810 | -115 | 0.02% | 109,861,195 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 80,925 | -45 | 0.02% | 109,329,675 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 80,970 | -15 | 0.02% | 109,107,075 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 80,985 | -5 | 0.02% | 109,734,675 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 80,990 | -35 | 0.02% | 109,700,955 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 81,025 | +35 | 0.02% | 108,411,450 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 80,990 | -15 | 0.02% | 109,943,925 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 81,005 | -75 | 0.02% | 110,166,800 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 81,080 | -10 | 0.02% | 109,701,240 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 81,090 | -85 | 0.02% | 109,714,770 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 81,175 | +60 | 0.02% | 107,962,750 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 81,115 | -25 | 0.02% | 107,801,835 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 81,140 | -655 | 0.02% | 108,808,740 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 81,795 | +715 | 0.02% | 107,396,835 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 81,080 | +115 | 0.02% | 108,282,340 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 80,965 | +35 | 0.02% | 109,707,575 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 80,930 | +20 | 0.02% | 109,660,150 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 80,910 | +20 | 0.02% | 110,199,420 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 80,890 | +100 | 0.02% | 110,981,080 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 80,790 | -215 | 0.02% | 111,974,940 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 81,005 | +115 | 0.02% | 110,976,850 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 80,890 | +190 | 0.02% | 110,010,400 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 80,700 | -115 | 0.02% | 113,544,900 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 80,815 | -1,900 | 0.02% | 111,645,922 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 82,715 | -330 | 0.02% | 114,973,850 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 83,045 | +125 | 0.02% | 115,100,370 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 82,920 | +95 | 0.02% | 116,088,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 82,825 | -90 | 0.02% | 118,356,925 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 82,915 | -80 | 0.02% | 117,490,555 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 82,995 | +125 | 0.02% | 117,603,915 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 82,870 | -150 | 0.02% | 119,332,800 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 83,020 | +10,020 | 0.02% | 119,382,760 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 73,000 | +155 | 0.02% | 105,120,000 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 72,845 | +630 | 0.02% | 104,059,082 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 72,215 | +70 | 0.02% | 102,834,160 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 72,145 | -35 | 0.02% | 101,976,958 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 72,180 | +10 | 0.02% | 101,665,530 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 72,170 | -15 | 0.02% | 101,434,935 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 72,185 | +260 | 0.02% | 101,853,035 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 71,925 | -85 | 0.02% | 100,838,850 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 72,010 | +300 | 0.02% | 101,714,125 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 71,710 | -175 | 0.02% | 102,330,170 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 71,885 | +475 | 0.02% | 100,818,712 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 71,410 | +50 | 0.02% | 100,438,165 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 71,360 | +100 | 0.02% | 100,796,000 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 71,260 | -35 | 0.02% | 100,690,380 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 71,295 | +280 | 0.02% | 99,741,705 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 71,015 | -365 | 0.02% | 100,095,642 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 71,380 | -70 | 0.02% | 102,965,650 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 71,450 | -1,245 | 0.02% | 103,959,750 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 72,695 | +145 | 0.02% | 104,971,580 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 72,550 | +2,115 | 0.02% | 108,172,050 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 70,435 | +280 | 0.02% | 103,680,320 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 70,155 | -240 | 0.02% | 102,005,370 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 70,395 | +865 | 0.02% | 99,608,925 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 69,530 | -30 | 0.02% | 97,967,770 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 69,560 | +490 | 0.02% | 98,670,860 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 69,070 | -270 | 0.02% | 96,076,370 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 69,340 | +425 | 0.02% | 95,689,200 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 68,915 | -105 | 0.02% | 95,998,595 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 69,020 | -1,075 | 0.02% | 97,801,340 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 70,095 | -20 | 0.02% | 96,731,100 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 70,115 | -555 | 0.02% | 97,494,908 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 70,670 | -400 | 0.02% | 97,277,255 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 71,070 | -670 | 0.02% | 97,863,390 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 71,740 | -85 | 0.02% | 97,996,840 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 71,825 | -150 | 0.02% | 96,963,750 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 71,975 | -625 | 0.02% | 98,353,838 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 72,600 | +190 | 0.02% | 98,155,200 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 72,410 | -500 | 0.02% | 96,667,350 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 72,910 | -565 | 0.02% | 96,678,660 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 73,475 | +215 | 0.02% | 95,590,975 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 73,260 | +110 | 0.02% | 96,556,680 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 73,150 | -45 | 0.02% | 98,057,575 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 73,195 | -195 | 0.02% | 98,008,105 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 73,390 | +500 | 0.02% | 98,122,430 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 72,890 | -1,000 | 0.02% | 97,526,820 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 73,890 | +480 | 0.02% | 98,827,875 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 73,410 | -180 | 0.02% | 97,451,775 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 73,590 | -150 | 0.02% | 97,801,110 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 73,740 | -90 | 0.02% | 97,521,150 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 73,830 | -160 | 0.02% | 97,271,025 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 73,990 | -40 | 0.02% | 96,778,920 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 74,030 | -60 | 0.02% | 96,424,075 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 74,090 | -30 | 0.02% | 97,798,800 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 74,120 | -100 | 0.02% | 98,060,760 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 74,220 | -115 | 0.02% | 98,118,840 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 74,335 | -925 | 0.02% | 98,085,032 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 75,260 | +40 | 0.02% | 97,950,890 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 75,220 | -95 | 0.02% | 98,538,200 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 75,315 | -380 | 0.02% | 98,022,472 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 75,695 | +35 | 0.02% | 97,570,855 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 75,660 | -520 | 0.02% | 98,206,680 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 76,180 | -420 | 0.02% | 98,881,640 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 76,600 | +420 | 0.02% | 98,928,900 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 76,180 | -10 | 0.02% | 99,414,900 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 76,190 | -100 | 0.02% | 98,742,240 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 76,290 | -300 | 0.02% | 99,024,420 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 76,590 | +20 | 0.02% | 98,724,510 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 76,570 | +30 | 0.02% | 98,851,870 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 76,540 | +30 | 0.02% | 99,540,270 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 76,510 | -30 | 0.02% | 99,960,315 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 76,540 | -1,110 | 0.02% | 100,114,320 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 77,650 | -60 | 0.02% | 102,653,300 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 77,710 | +100 | 0.02% | 101,644,680 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 77,610 | +50 | 0.02% | 101,203,440 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 77,560 | +115 | 0.02% | 101,875,060 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 77,445 | -150 | 0.02% | 105,170,310 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 77,595 | -70 | 0.02% | 105,451,605 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 77,665 | -40 | 0.02% | 104,925,415 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 77,705 | -180 | 0.02% | 104,979,455 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 77,885 | -160 | 0.02% | 103,158,682 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 78,045 | -100 | 0.02% | 103,409,625 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 78,145 | -50 | 0.02% | 102,213,660 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 78,195 | -50 | 0.02% | 102,670,035 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 78,245 | -155 | 0.02% | 102,579,195 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 78,400 | -400 | 0.02% | 102,547,200 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 78,800 | -45 | 0.02% | 102,124,800 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 78,845 | -50 | 0.02% | 102,616,768 |
| 2021-10-18 | 2021-10-12 | 1279.000 | 78,895 | +45 | 0.02% | 100,906,705 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 78,850 | -100 | 0.02% | 100,730,875 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 78,950 | -100 | 0.02% | 101,529,700 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 79,050 | -40 | 0.02% | 100,867,800 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 79,090 | -80 | 0.02% | 99,772,035 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 79,170 | -300 | 0.02% | 100,308,390 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 79,470 | +260 | 0.02% | 100,807,695 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 79,210 | -10 | 0.02% | 100,992,750 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 79,220 | -5 | 0.02% | 101,124,330 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 79,225 | -35 | 0.02% | 101,883,350 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 79,260 | +70 | 0.02% | 101,254,650 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 79,190 | +10 | 0.02% | 101,561,175 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 79,180 | -35 | 0.02% | 103,725,800 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 79,215 | -70 | 0.02% | 103,177,538 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 79,285 | -60 | 0.02% | 103,110,142 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 79,345 | +160 | 0.02% | 103,941,950 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 79,185 | -50 | 0.02% | 104,603,385 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 79,235 | -5 | 0.02% | 105,224,080 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 79,240 | -75 | 0.02% | 104,200,600 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 79,315 | -100 | 0.02% | 104,616,485 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 79,415 | -100 | 0.02% | 104,867,508 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 79,515 | -10 | 0.02% | 105,118,830 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 79,525 | -60 | 0.02% | 103,302,975 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 79,585 | -780 | 0.02% | 104,256,350 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 80,365 | -220 | 0.02% | 104,554,865 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 80,585 | -325 | 0.02% | 104,720,208 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 80,910 | -430 | 0.02% | 104,859,360 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 81,340 | -50 | 0.02% | 106,067,360 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 81,390 | -310 | 0.02% | 106,254,645 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 81,700 | -70 | 0.02% | 105,597,250 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 81,770 | -125 | 0.02% | 104,624,715 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 81,895 | +60 | 0.02% | 104,825,600 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 81,835 | -70 | 0.02% | 103,193,935 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 81,905 | +170 | 0.02% | 103,527,920 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 81,735 | +225 | 0.02% | 103,926,052 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 81,510 | +305 | 0.02% | 106,207,530 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 81,205 | +20 | 0.02% | 107,149,998 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 81,185 | -30 | 0.02% | 107,042,422 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 81,215 | +120 | 0.02% | 106,716,510 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 81,095 | -120 | 0.02% | 108,018,540 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 81,215 | +200 | 0.02% | 107,609,875 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 81,015 | -295 | 0.02% | 105,967,620 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 81,310 | -30 | 0.02% | 106,190,860 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 81,340 | -50 | 0.02% | 106,962,100 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 81,390 | +230 | 0.02% | 106,783,680 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 81,160 | +10 | 0.02% | 106,238,440 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 81,150 | +100 | 0.02% | 106,387,650 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 81,050 | -185 | 0.02% | 106,904,950 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 81,235 | +100 | 0.02% | 106,499,085 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 81,135 | -245 | 0.02% | 108,112,388 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 81,380 | -180 | 0.02% | 107,014,700 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 81,560 | -70 | 0.02% | 107,006,720 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 81,630 | +100 | 0.02% | 107,302,635 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 81,530 | -120 | 0.02% | 107,130,420 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 81,650 | -40 | 0.02% | 107,288,100 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 81,690 | -40 | 0.02% | 105,625,170 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 81,730 | +20 | 0.02% | 104,287,480 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 81,710 | -11,625 | 0.02% | 104,997,350 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 93,335 | -100 | 0.03% | 120,402,150 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 93,435 | +100 | 0.03% | 120,718,020 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 93,335 | +45 | 0.03% | 120,728,822 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 93,290 | +495 | 0.03% | 121,790,095 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 92,795 | -15 | 0.03% | 122,211,015 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 92,810 | -130 | 0.03% | 125,479,120 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 92,940 | +180 | 0.03% | 126,212,520 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 92,760 | -775 | 0.03% | 127,916,040 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 93,535 | +290 | 0.03% | 127,207,600 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 93,245 | -150 | 0.03% | 128,025,385 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 93,395 | -50 | 0.03% | 128,418,125 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 93,445 | +85 | 0.03% | 127,832,760 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 93,360 | -265 | 0.03% | 126,876,240 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 93,625 | +60 | 0.03% | 128,781,188 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 93,565 | +50 | 0.03% | 128,932,570 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 93,515 | -130 | 0.03% | 129,845,578 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 93,645 | +110 | 0.03% | 129,230,100 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 93,535 | -85 | 0.03% | 128,517,090 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 93,620 | +200 | 0.03% | 129,336,030 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 93,420 | -1,190 | 0.03% | 129,620,250 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 94,610 | +230 | 0.03% | 129,379,175 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 94,380 | -140 | 0.03% | 129,111,840 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 94,520 | -100 | 0.03% | 128,972,540 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 94,620 | -40 | 0.03% | 128,825,130 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 94,660 | -805 | 0.03% | 128,642,940 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 95,465 | +25 | 0.03% | 128,686,820 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 95,440 | -45 | 0.03% | 127,269,240 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 95,485 | +35 | 0.03% | 126,040,200 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 95,450 | -225 | 0.03% | 127,187,125 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 95,675 | -85 | 0.03% | 127,630,450 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 95,760 | -595 | 0.03% | 128,079,000 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 96,355 | -130 | 0.03% | 127,429,488 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 96,485 | -120 | 0.03% | 125,768,198 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 96,605 | +225 | 0.03% | 125,006,870 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 96,380 | +55 | 0.03% | 125,486,760 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 96,325 | -50 | 0.03% | 124,162,925 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 96,375 | -30 | 0.03% | 123,841,875 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 96,405 | -65 | 0.03% | 124,844,475 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 96,470 | -160 | 0.03% | 124,591,005 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 96,630 | -80 | 0.03% | 125,280,795 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 96,710 | -40 | 0.03% | 126,013,130 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 96,750 | +40 | 0.03% | 125,194,500 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 96,710 | +90 | 0.03% | 124,804,255 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 96,620 | +310 | 0.03% | 125,606,000 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 96,310 | +100 | 0.03% | 123,613,885 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 96,210 | +15 | 0.03% | 122,186,700 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 96,195 | -130 | 0.03% | 121,879,065 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 96,325 | +35 | 0.03% | 122,188,262 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 96,290 | +200 | 0.03% | 122,288,300 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 96,090 | +20 | 0.03% | 122,082,345 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 96,070 | -315 | 0.03% | 120,183,570 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 96,385 | -345 | 0.03% | 118,312,588 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 96,730 | +215 | 0.03% | 119,800,105 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 96,515 | -20 | 0.03% | 121,319,355 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 96,535 | +135 | 0.03% | 121,441,030 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 96,400 | -265 | 0.03% | 120,933,800 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 96,665 | -50 | 0.03% | 122,184,560 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 96,715 | -285 | 0.03% | 122,634,620 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 97,000 | +320 | 0.03% | 122,705,000 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 96,680 | -60 | 0.03% | 122,058,500 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 96,740 | -150 | 0.03% | 121,553,810 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 96,890 | -125 | 0.03% | 120,918,720 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 97,015 | -505 | 0.03% | 122,529,945 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 97,520 | +60 | 0.03% | 121,753,720 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 97,460 | -510 | 0.03% | 120,363,100 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 97,970 | -1,510 | 0.03% | 121,090,920 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 99,480 | -455 | 0.03% | 122,758,320 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 99,935 | -385 | 0.03% | 124,618,945 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 100,320 | +210 | 0.03% | 126,353,040 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 100,110 | +890 | 0.03% | 125,137,500 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 99,220 | +240 | 0.03% | 126,505,500 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 98,980 | +1,930 | 0.03% | 126,991,340 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 97,050 | -85 | 0.03% | 126,553,200 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 97,135 | -885 | 0.03% | 127,489,688 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 98,020 | +60 | 0.03% | 128,749,270 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 97,960 | -380 | 0.03% | 127,788,820 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 98,340 | +680 | 0.03% | 126,858,600 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 97,660 | -1,350 | 0.03% | 126,469,700 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 99,010 | +990 | 0.03% | 128,663,495 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 98,020 | +650 | 0.03% | 129,680,460 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 97,370 | -40 | 0.03% | 130,037,635 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 97,410 | -1,000 | 0.02% | 130,237,170 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 98,410 | -35 | 0.02% | 129,802,790 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 98,445 | +705 | 0.02% | 128,716,838 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 97,740 | +640 | 0.02% | 129,652,110 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 97,100 | +450 | 0.02% | 129,482,850 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 96,650 | -175 | 0.02% | 129,849,275 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 96,825 | +560 | 0.02% | 131,294,700 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 96,265 | +50 | 0.02% | 129,187,630 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 96,215 | -5 | 0.02% | 128,302,702 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 96,220 | -170 | 0.02% | 129,319,680 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 96,390 | -85 | 0.02% | 129,258,990 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 96,475 | -40 | 0.02% | 129,855,350 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 96,515 | -60 | 0.02% | 130,536,538 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 96,575 | -905 | 0.02% | 130,907,412 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 97,480 | -1,780 | 0.02% | 131,451,780 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 99,260 | +690 | 0.02% | 132,611,360 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 98,570 | +275 | 0.02% | 131,541,665 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 98,295 | -235 | 0.02% | 132,403,365 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 98,530 | +900 | 0.02% | 131,833,140 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 97,630 | +255 | 0.02% | 131,800,500 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 97,375 | -1,160 | 0.02% | 131,651,000 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 98,535 | -4,630 | 0.02% | 132,431,040 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 103,165 | +45 | 0.03% | 144,121,505 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 103,120 | -130 | 0.03% | 146,017,920 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 103,250 | +475 | 0.03% | 145,685,750 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 102,775 | -1,070 | 0.03% | 143,628,062 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 103,845 | -195 | 0.03% | 142,683,030 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 104,040 | +100 | 0.03% | 142,222,680 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 103,940 | -1,180 | 0.03% | 142,501,740 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 105,120 | -100 | 0.03% | 143,541,360 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 105,220 | -150 | 0.03% | 142,941,370 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 105,370 | +3,440 | 0.03% | 145,410,600 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 101,930 | +510 | 0.03% | 139,440,240 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 101,420 | -460 | 0.03% | 138,286,170 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 101,880 | -250 | 0.03% | 137,283,300 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 102,130 | -115 | 0.03% | 136,803,135 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 102,245 | +80 | 0.03% | 136,292,585 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 102,165 | +20 | 0.03% | 136,032,698 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 102,145 | -40 | 0.03% | 136,516,792 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 102,185 | -2,015 | 0.03% | 137,949,750 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 104,200 | -185 | 0.03% | 141,295,200 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 104,385 | -40 | 0.03% | 139,458,360 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 104,425 | -170 | 0.03% | 139,668,438 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 104,595 | -100 | 0.03% | 140,471,085 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 104,695 | -610 | 0.03% | 138,406,790 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 105,305 | +340 | 0.03% | 137,317,720 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 104,965 | +1,710 | 0.03% | 136,192,088 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 103,255 | +110 | 0.03% | 135,986,835 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 103,145 | +170 | 0.03% | 136,151,400 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 102,975 | +265 | 0.03% | 135,721,050 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 102,710 | +2,145 | 0.03% | 136,758,365 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 100,565 | +80 | 0.02% | 137,170,660 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 100,485 | +445 | 0.02% | 136,257,660 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 100,040 | +1,985 | 0.02% | 135,754,280 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 98,055 | -120 | 0.02% | 133,845,075 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 98,175 | +120 | 0.02% | 134,696,100 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 98,055 | -70 | 0.02% | 134,923,680 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 98,125 | -70 | 0.02% | 134,136,875 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 98,195 | +1,245 | 0.02% | 133,545,200 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 96,950 | +2,530 | 0.02% | 132,433,700 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 94,420 | +1,315 | 0.02% | 129,544,240 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 93,105 | -900 | 0.02% | 132,395,310 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 94,005 | -180 | 0.02% | 133,205,085 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 94,185 | -220 | 0.02% | 130,964,242 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 94,405 | -45 | 0.02% | 129,618,065 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 94,450 | -875 | 0.02% | 129,915,975 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 95,325 | -125 | 0.02% | 130,690,575 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 95,450 | +735 | 0.02% | 130,050,625 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 94,715 | +2,170 | 0.02% | 129,570,120 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 92,545 | +15 | 0.02% | 128,174,825 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 92,530 | +230 | 0.02% | 127,876,460 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 92,300 | +150 | 0.02% | 128,020,100 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 92,150 | +530 | 0.02% | 128,364,950 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 91,620 | -40 | 0.02% | 128,084,760 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 91,660 | -70 | 0.02% | 126,811,610 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 91,730 | +810 | 0.02% | 127,642,295 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 90,920 | +10 | 0.02% | 126,287,880 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 90,910 | +100 | 0.02% | 125,864,895 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 90,810 | +480 | 0.02% | 125,136,180 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 90,330 | -240 | 0.02% | 126,732,990 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 90,570 | +300 | 0.02% | 126,118,725 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 90,270 | +260 | 0.02% | 124,301,790 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 90,010 | -15 | 0.02% | 124,033,780 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 90,025 | -820 | 0.02% | 125,359,812 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 90,845 | -1,980 | 0.02% | 125,366,100 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 92,825 | +215 | 0.02% | 127,587,962 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 92,610 | +845 | 0.02% | 126,551,565 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 91,765 | +10,280 | 0.02% | 123,974,515 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 81,485 | +720 | 0.02% | 111,186,282 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 80,765 | +1,860 | 0.02% | 109,275,045 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 78,905 | +625 | 0.02% | 107,586,968 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 78,280 | +1,775 | 0.02% | 108,261,240 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 76,505 | +130 | 0.02% | 108,369,332 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 76,375 | +310 | 0.02% | 107,917,875 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 76,065 | -505 | 0.02% | 108,734,918 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 76,570 | -160 | 0.02% | 109,380,245 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 76,730 | -5 | 0.02% | 108,189,300 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 76,735 | -190 | 0.02% | 108,119,615 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 76,925 | -440 | 0.02% | 108,079,625 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 77,365 | +200 | 0.02% | 108,929,920 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 77,165 | -735 | 0.02% | 108,069,582 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 77,900 | -210 | 0.02% | 109,839,000 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 78,110 | +805 | 0.02% | 110,525,650 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 77,305 | -2,725 | 0.02% | 110,120,972 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 80,030 | +2,760 | 0.02% | 116,203,560 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 77,270 | +1,370 | 0.02% | 110,187,020 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 75,900 | +555 | 0.02% | 107,778,000 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 75,345 | -340 | 0.02% | 106,801,538 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 75,685 | -120 | 0.02% | 105,656,260 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 75,805 | -620 | 0.02% | 106,733,440 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 76,425 | +355 | 0.02% | 108,256,012 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 76,070 | +310 | 0.02% | 107,296,735 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 75,760 | +330 | 0.02% | 106,859,480 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 75,430 | +570 | 0.02% | 109,335,785 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 74,860 | +3,220 | 0.02% | 109,445,320 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 71,640 | +495 | 0.02% | 101,979,540 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 71,145 | +525 | 0.02% | 100,990,328 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 70,620 | +115 | 0.02% | 99,291,720 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 70,505 | -2,580 | 0.02% | 99,799,828 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 73,085 | +1,335 | 0.02% | 106,155,962 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 71,750 | -210 | 0.02% | 106,190,000 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 71,960 | +600 | 0.02% | 108,119,900 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 71,360 | +11,650 | 0.02% | 106,148,000 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 59,710 | -1,685 | 0.01% | 88,490,220 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 61,395 | +2,250 | 0.01% | 88,408,800 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 59,145 | -740 | 0.01% | 85,020,938 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 59,885 | -1,215 | 0.01% | 86,354,170 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 61,100 | -1,340 | 0.01% | 87,006,400 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 62,440 | +260 | 0.01% | 89,070,660 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 62,180 | -1,980 | 0.01% | 86,492,380 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 64,160 | -675 | 0.02% | 90,401,440 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 64,835 | +700 | 0.02% | 89,699,222 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 64,135 | +790 | 0.02% | 87,672,545 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 63,345 | -4,150 | 0.02% | 85,769,130 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 67,495 | +80 | 0.02% | 89,700,855 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 67,415 | +30 | 0.02% | 89,088,922 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 67,385 | +600 | 0.02% | 88,375,428 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 66,785 | -390 | 0.02% | 87,922,452 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 67,175 | +200 | 0.02% | 88,671,000 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 66,975 | +505 | 0.02% | 87,904,688 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 66,470 | +815 | 0.02% | 87,341,580 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 65,655 | -420 | 0.02% | 86,073,705 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 66,075 | +180 | 0.02% | 87,351,150 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 65,895 | +1,410 | 0.02% | 86,256,555 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 64,485 | -800 | 0.02% | 83,830,500 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 65,285 | +380 | 0.02% | 84,380,862 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 64,905 | -155 | 0.02% | 84,019,522 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 65,060 | +410 | 0.02% | 83,862,340 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 64,650 | +710 | 0.02% | 83,657,100 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 63,940 | +480 | 0.02% | 82,418,660 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 63,460 | +195 | 0.02% | 81,546,100 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 63,265 | +80 | 0.02% | 81,706,748 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 63,185 | -715 | 0.02% | 80,876,800 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 63,900 | -4,000 | 0.02% | 81,280,800 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 67,900 | +335 | 0.02% | 85,621,900 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 67,565 | +10 | 0.02% | 84,996,770 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 67,555 | +200 | 0.02% | 84,713,970 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 67,355 | +3,475 | 0.02% | 84,530,525 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 63,880 | +630 | 0.02% | 80,105,520 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 63,250 | -5 | 0.02% | 79,789,875 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 63,255 | -470 | 0.02% | 79,985,948 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 63,725 | +285 | 0.02% | 79,751,838 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 63,440 | +220 | 0.02% | 78,729,040 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 63,220 | +525 | 0.02% | 78,234,750 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 62,695 | -900 | 0.02% | 78,023,928 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 63,595 | +965 | 0.02% | 78,921,395 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 62,630 | +225 | 0.02% | 78,506,705 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 62,405 | +800 | 0.02% | 78,942,325 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 61,605 | +650 | 0.02% | 78,238,350 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 60,955 | -550 | 0.02% | 76,620,435 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 61,505 | +1,230 | 0.02% | 77,188,775 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 60,275 | -1,745 | 0.02% | 75,102,650 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 62,020 | -285 | 0.02% | 78,331,260 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 62,305 | +290 | 0.02% | 78,691,215 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 62,015 | +2,490 | 0.02% | 78,883,080 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 59,525 | +120 | 0.02% | 75,358,650 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 59,405 | -190 | 0.02% | 75,741,375 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 59,595 | +130 | 0.02% | 75,208,890 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 59,465 | +300 | 0.02% | 76,353,060 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 59,165 | -490 | 0.02% | 75,080,385 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 59,655 | +50 | 0.02% | 74,628,405 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 59,605 | +3,525 | 0.02% | 74,029,410 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 56,080 | +30 | 0.02% | 69,651,360 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 56,050 | +2,090 | 0.02% | 69,726,200 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 53,960 | -10 | 0.01% | 67,503,960 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 53,970 | +595 | 0.01% | 66,598,980 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 53,375 | +315 | 0.01% | 66,398,500 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 53,060 | +250 | 0.01% | 65,794,400 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 52,810 | +235 | 0.01% | 65,748,450 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 52,575 | -115 | 0.01% | 65,350,725 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 52,690 | -1,710 | 0.01% | 65,282,910 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 54,400 | -2,380 | 0.02% | 68,272,000 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 56,780 | -6,430 | 0.02% | 71,486,020 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 63,210 | +130 | 0.02% | 79,265,340 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 63,080 | -250 | 0.02% | 77,966,880 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 63,330 | +250 | 0.02% | 78,782,520 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 63,080 | +1,670 | 0.02% | 77,083,760 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 61,410 | -1,640 | 0.02% | 75,902,760 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 63,050 | +40 | 0.02% | 79,316,900 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 63,010 | -3,140 | 0.02% | 78,258,420 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 66,150 | +300 | 0.02% | 83,216,700 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 65,850 | +940 | 0.02% | 80,073,600 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 64,910 | -40 | 0.02% | 78,281,460 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 64,950 | +1,850 | 0.02% | 78,004,950 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 63,100 | -70 | 0.02% | 75,215,200 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 63,170 | -740 | 0.02% | 74,540,600 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 63,910 | +1,110 | 0.02% | 74,327,330 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 62,800 | -1,000 | 0.02% | 73,224,800 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 63,800 | -50 | 0.02% | 75,284,000 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 63,850 | -2,890 | 0.02% | 75,343,000 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 66,740 | -270 | 0.02% | 78,819,940 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 67,010 | +340 | 0.02% | 78,334,690 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 66,670 | +1,200 | 0.02% | 78,803,940 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 65,470 | +680 | 0.02% | 75,486,910 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 64,790 | -590 | 0.02% | 70,426,730 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 65,380 | +1,330 | 0.02% | 72,114,140 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 64,050 | -720 | 0.02% | 69,302,100 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 64,770 | -660 | 0.02% | 70,858,380 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 65,430 | -1,450 | 0.02% | 70,991,550 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 66,880 | +190 | 0.02% | 74,905,600 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 66,690 | +9,140 | 0.02% | 77,760,540 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 57,550 | +240 | 0.02% | 69,117,550 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 57,310 | +240 | 0.02% | 69,631,650 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 57,070 | -300 | 0.02% | 69,454,190 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 57,370 | -2,530 | 0.02% | 70,622,470 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 59,900 | -510 | 0.02% | 73,257,700 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 60,410 | -30 | 0.02% | 72,431,590 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 60,440 | -230 | 0.02% | 72,165,360 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 60,670 | +220 | 0.02% | 70,923,230 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 60,450 | -2,010 | 0.02% | 70,907,850 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 62,460 | +520 | 0.02% | 74,702,160 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 61,940 | +900 | 0.02% | 74,885,460 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 61,040 | +710 | 0.02% | 73,736,320 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 60,330 | +1,230 | 0.02% | 72,576,990 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 59,100 | +180 | 0.02% | 72,456,600 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 58,920 | -220 | 0.02% | 70,586,160 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 59,140 | -540 | 0.02% | 69,312,080 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 59,680 | -90 | 0.02% | 70,064,320 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 59,770 | +280 | 0.02% | 69,452,740 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 59,490 | +960 | 0.02% | 68,710,950 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 58,530 | -500 | 0.02% | 67,485,090 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 59,030 | -100 | 0.02% | 67,471,290 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 59,130 | -6,600 | 0.02% | 67,762,980 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 65,730 | -480 | 0.02% | 75,523,770 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 66,210 | +200 | 0.02% | 76,075,290 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 66,010 | +1,410 | 0.02% | 75,449,430 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 64,600 | +870 | 0.02% | 73,967,000 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 63,730 | -150 | 0.02% | 73,162,040 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 63,880 | +70 | 0.02% | 73,589,760 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 63,810 | -230 | 0.02% | 73,828,170 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 64,040 | +1,860 | 0.02% | 74,158,320 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 62,180 | -1,510 | 0.02% | 71,320,460 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 63,690 | -850 | 0.02% | 72,861,360 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 64,540 | -420 | 0.02% | 73,446,520 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 64,960 | +300 | 0.02% | 73,924,480 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 64,660 | -910 | 0.02% | 73,841,720 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 65,570 | +130 | 0.02% | 74,553,090 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 65,440 | -170 | 0.02% | 74,405,280 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 65,610 | -2,230 | 0.02% | 74,532,960 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 67,840 | +20 | 0.02% | 76,659,200 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 67,820 | +790 | 0.02% | 77,111,340 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 67,030 | -20 | 0.02% | 76,079,050 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 67,050 | -3,330 | 0.02% | 75,833,550 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 70,380 | +1,970 | 0.02% | 81,922,320 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 68,410 | +880 | 0.02% | 78,603,090 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 67,530 | +620 | 0.02% | 77,727,030 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 66,910 | +2,730 | 0.02% | 75,608,300 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 64,180 | -80 | 0.02% | 71,560,700 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 64,260 | +160 | 0.02% | 71,714,160 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 64,100 | -330 | 0.02% | 70,894,600 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 64,430 | -400 | 0.02% | 70,421,990 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 64,830 | +100 | 0.02% | 70,340,550 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 64,730 | -110 | 0.02% | 69,973,130 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 64,840 | +10 | 0.02% | 70,351,400 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 64,830 | +950 | 0.02% | 70,405,380 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 63,880 | -200 | 0.02% | 69,693,080 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 64,080 | +10 | 0.02% | 69,334,560 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 64,070 | -50 | 0.02% | 69,451,880 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 64,120 | +150 | 0.02% | 69,249,600 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 63,970 | +290 | 0.02% | 69,151,570 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 63,680 | +450 | 0.02% | 68,838,080 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 63,230 | +270 | 0.02% | 68,731,010 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 62,960 | -100 | 0.02% | 68,500,480 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 63,060 | -140 | 0.02% | 69,176,820 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 63,200 | +350 | 0.02% | 68,192,800 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 62,850 | -800 | 0.02% | 67,815,150 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 63,650 | +430 | 0.02% | 68,487,400 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 63,220 | +30 | 0.02% | 67,961,500 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 63,190 | +760 | 0.02% | 67,992,440 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 62,430 | +900 | 0.02% | 67,049,820 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 61,530 | +1,690 | 0.02% | 66,267,810 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 59,840 | +1,200 | 0.02% | 64,926,400 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 58,640 | +200 | 0.02% | 63,624,400 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 58,440 | -340 | 0.02% | 63,699,600 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 58,780 | +80 | 0.02% | 63,776,300 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 58,700 | +930 | 0.02% | 63,337,300 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 57,770 | -100 | 0.02% | 62,449,370 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 57,870 | +50 | 0.02% | 62,557,470 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 57,820 | +60 | 0.02% | 62,445,600 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 57,760 | +1,880 | 0.02% | 61,860,960 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 55,880 | +700 | 0.02% | 60,462,160 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 55,180 | +1,520 | 0.02% | 59,980,660 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 53,660 | +1,630 | 0.02% | 58,865,020 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 52,030 | +2,340 | 0.02% | 57,180,970 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 49,690 | +600 | 0.02% | 55,255,280 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 49,090 | +280 | 0.02% | 54,833,530 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 48,810 | -1,100 | 0.02% | 54,423,150 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 49,910 | -1,040 | 0.02% | 55,250,370 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 50,950 | +360 | 0.02% | 56,095,950 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 50,590 | +460 | 0.02% | 55,851,360 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 50,130 | -220 | 0.02% | 55,794,690 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 50,350 | +300 | 0.02% | 56,039,550 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 50,050 | -90 | 0.02% | 55,105,050 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 50,140 | +70 | 0.02% | 55,354,560 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 50,070 | -280 | 0.02% | 55,077,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 50,350 | -40 | 0.02% | 55,435,350 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 50,390 | +520 | 0.02% | 55,328,220 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 49,870 | +310 | 0.02% | 55,056,480 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 49,560 | +1,430 | 0.02% | 54,615,120 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 48,130 | +1,800 | 0.02% | 53,520,560 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 46,330 | -3,200 | 0.01% | 51,657,950 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 49,530 | +2,210 | 0.02% | 55,275,480 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 47,320 | +580 | 0.02% | 52,241,280 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 46,740 | +1,090 | 0.01% | 52,161,840 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 45,650 | +550 | 0.01% | 50,580,200 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 45,100 | +1,860 | 0.01% | 49,384,500 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 43,240 | -370 | 0.01% | 47,650,480 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 43,610 | -220 | 0.01% | 48,276,270 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 43,830 | +750 | 0.01% | 48,826,620 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 43,080 | +540 | 0.01% | 48,852,720 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 42,540 | +200 | 0.01% | 47,985,120 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 42,340 | +300 | 0.01% | 47,547,820 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 42,040 | +130 | 0.01% | 46,706,440 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 41,910 | +270 | 0.01% | 46,226,730 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 41,640 | +3,250 | 0.01% | 46,178,760 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 38,390 | +70 | 0.01% | 42,459,340 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 38,320 | +20 | 0.01% | 42,535,200 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 38,300 | -70 | 0.01% | 42,513,000 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 38,370 | -370 | 0.01% | 42,590,700 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 38,740 | -180 | 0.01% | 42,652,740 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 38,920 | -360 | 0.01% | 43,045,520 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 39,280 | +80 | 0.01% | 43,718,640 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 39,200 | +920 | 0.01% | 43,786,400 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 38,280 | -1,390 | 0.01% | 43,600,920 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 39,670 | -180 | 0.01% | 45,025,450 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 39,850 | -80 | 0.01% | 45,189,900 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 39,930 | +1,170 | 0.01% | 45,001,110 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 38,760 | +610 | 0.01% | 43,837,560 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 38,150 | +380 | 0.01% | 43,491,000 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 37,770 | +450 | 0.01% | 43,133,340 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 37,320 | +470 | 0.01% | 42,395,520 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 36,850 | -110 | 0.01% | 41,751,050 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 36,960 | -60 | 0.01% | 40,914,720 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 37,020 | -420 | 0.01% | 41,129,220 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 37,440 | +410 | 0.01% | 41,483,520 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 37,030 | +280 | 0.01% | 41,029,240 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 36,750 | -60 | 0.01% | 40,902,750 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 36,810 | +350 | 0.01% | 41,264,010 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 36,460 | -960 | 0.01% | 40,762,280 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 37,420 | +620 | 0.01% | 41,536,200 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 36,800 | +50 | 0.01% | 41,547,200 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 36,750 | -30 | 0.01% | 40,535,250 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 36,780 | +930 | 0.01% | 40,899,360 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 35,850 | +260 | 0.01% | 39,721,800 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 35,590 | -1,690 | 0.01% | 39,149,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 37,280 | -1,820 | 0.01% | 40,262,400 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 39,100 | +150 | 0.01% | 42,071,600 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 38,950 | -480 | 0.01% | 41,325,950 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 39,430 | +160 | 0.01% | 40,928,340 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 39,270 | -1,050 | 0.01% | 41,312,040 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 40,320 | +450 | 0.01% | 42,215,040 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 39,870 | -190 | 0.01% | 41,943,240 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 40,060 | +20 | 0.01% | 42,063,000 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 40,040 | +400 | 0.01% | 41,961,920 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 39,640 | +610 | 0.01% | 41,661,640 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 39,030 | +110 | 0.01% | 41,371,800 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 38,920 | +30 | 0.01% | 40,788,160 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 38,890 | +200 | 0.01% | 40,290,040 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 38,690 | +100 | 0.01% | 40,392,360 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 38,590 | -20 | 0.01% | 40,365,140 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 38,610 | +100 | 0.01% | 40,231,620 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 38,510 | +630 | 0.01% | 40,435,500 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 37,880 | +30 | 0.01% | 38,940,640 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 37,850 | -10 | 0.01% | 38,796,250 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 37,860 | +120 | 0.01% | 39,222,960 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 37,740 | +150 | 0.01% | 39,249,600 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 37,590 | +170 | 0.01% | 38,980,830 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 37,420 | -470 | 0.01% | 39,253,580 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 37,890 | +220 | 0.01% | 38,837,250 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 37,670 | +40 | 0.01% | 39,289,810 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 37,630 | -60 | 0.01% | 38,796,530 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 37,690 | -330 | 0.01% | 39,122,220 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 38,020 | +1,300 | 0.01% | 40,111,100 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 36,720 | -1,320 | 0.01% | 37,931,760 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 38,040 | -90 | 0.01% | 38,838,840 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 38,130 | -840 | 0.01% | 38,892,600 |
| 2019-06-21 | 2019-06-19 | 992.000 | 38,970 | +90 | 0.01% | 38,658,240 |
| 2019-06-20 | 2019-06-18 | 994.500 | 38,880 | +170 | 0.01% | 38,666,160 |
| 2019-06-19 | 2019-06-17 | 986.500 | 38,710 | -70 | 0.01% | 38,187,415 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 38,780 | +660 | 0.01% | 38,818,780 |
| 2019-06-17 | 2019-06-13 | 987.500 | 38,120 | +500 | 0.01% | 37,643,500 |
| 2019-06-14 | 2019-06-12 | 987.000 | 37,620 | +130 | 0.01% | 37,130,940 |
| 2019-06-13 | 2019-06-11 | 978.000 | 37,490 | -510 | 0.01% | 36,665,220 |
| 2019-06-12 | 2019-06-10 | 980.000 | 38,000 | -1,980 | 0.01% | 37,240,000 |
| 2019-06-11 | 2019-06-06 | 987.000 | 39,980 | -80 | 0.02% | 39,460,260 |
| 2019-06-10 | 2019-06-05 | 986.000 | 40,060 | -140 | 0.02% | 39,499,160 |
| 2019-06-06 | 2019-06-04 | 982.500 | 40,200 | -170 | 0.02% | 39,496,500 |
| 2019-06-05 | 2019-06-03 | 973.000 | 40,370 | +1,600 | 0.02% | 39,280,010 |
| 2019-06-04 | 2019-05-31 | 959.500 | 38,770 | -800 | 0.01% | 37,199,815 |
| 2019-06-03 | 2019-05-30 | 946.000 | 39,570 | +1,500 | 0.02% | 37,433,220 |
| 2019-05-31 | 2019-05-29 | 952.500 | 38,070 | -20 | 0.02% | 36,261,675 |
| 2019-05-30 | 2019-05-28 | 950.500 | 38,090 | -100 | 0.02% | 36,204,545 |
| 2019-05-29 | 2019-05-27 | 953.000 | 38,190 | +1,100 | 0.02% | 36,395,070 |
| 2019-05-28 | 2019-05-24 | 951.000 | 37,090 | +200 | 0.01% | 35,272,590 |
| 2019-05-27 | 2019-05-23 | 944.500 | 36,890 | +10 | 0.01% | 34,842,605 |
| 2019-05-24 | 2019-05-22 | 943.500 | 36,880 | +3,000 | 0.01% | 34,796,280 |
| 2019-05-23 | 2019-05-21 | 946.000 | 33,880 | +200 | 0.01% | 32,050,480 |
| 2019-05-22 | 2019-05-20 | 945.000 | 33,680 | +20 | 0.01% | 31,827,600 |
| 2019-05-21 | 2019-05-17 | 954.000 | 33,660 | +150 | 0.01% | 32,111,640 |
| 2019-05-17 | 2019-05-15 | 960.000 | 33,510 | -40 | 0.01% | 32,169,600 |
| 2019-05-15 | 2019-05-10 | 952.500 | 33,550 | -50 | 0.01% | 31,956,375 |
| 2019-05-10 | 2019-05-08 | 953.000 | 33,600 | +100 | 0.01% | 32,020,800 |
| 2019-05-09 | 2019-05-07 | 950.000 | 33,500 | +220 | 0.01% | 31,825,000 |
| 2019-05-08 | 2019-05-06 | 949.500 | 33,280 | -150 | 0.01% | 31,599,360 |
| 2019-05-07 | 2019-05-03 | 941.000 | 33,430 | -500 | 0.01% | 31,457,630 |
| 2019-05-06 | 2019-05-02 | 942.000 | 33,930 | +190 | 0.01% | 31,962,060 |
| 2019-05-03 | 2019-04-30 | 950.000 | 33,740 | +40 | 0.01% | 32,053,000 |
| 2019-04-30 | 2019-04-26 | 949.000 | 33,700 | +50 | 0.01% | 31,981,300 |
| 2019-04-29 | 2019-04-25 | 947.000 | 33,650 | +100 | 0.01% | 31,866,550 |
| 2019-04-24 | 2019-04-18 | 945.500 | 33,550 | +100 | 0.01% | 31,721,525 |
| 2019-04-23 | 2019-04-17 | 947.500 | 33,450 | -80 | 0.01% | 31,693,875 |
| 2019-04-18 | 2019-04-16 | 951.500 | 33,530 | +100 | 0.01% | 31,903,795 |
| 2019-04-16 | 2019-04-12 | 957.000 | 33,430 | +2,740 | 0.01% | 31,992,510 |
| 2019-04-12 | 2019-04-10 | 965.500 | 30,690 | -40 | 0.01% | 29,631,195 |
| 2019-04-09 | 2019-04-04 | 958.500 | 30,730 | -290 | 0.01% | 29,454,705 |
| 2019-04-08 | 2019-04-03 | 958.000 | 31,020 | +200 | 0.01% | 29,717,160 |
| 2019-04-04 | 2019-04-02 | 953.500 | 30,820 | +570 | 0.01% | 29,386,870 |
| 2019-04-03 | 2019-04-01 | 956.500 | 30,250 | +170 | 0.01% | 28,934,125 |
| 2019-04-02 | 2019-03-29 | 956.000 | 30,080 | +3,360 | 0.01% | 28,756,480 |
| 2019-04-01 | 2019-03-28 | 971.500 | 26,720 | +220 | 0.01% | 25,958,480 |
| 2019-03-28 | 2019-03-26 | 977.000 | 26,500 | +560 | 0.01% | 25,890,500 |
| 2019-03-27 | 2019-03-25 | 977.000 | 25,940 | +440 | 0.01% | 25,343,380 |
| 2019-03-25 | 2019-03-21 | 978.000 | 25,500 | -680 | 0.01% | 24,939,000 |
| 2019-03-15 | 2019-03-13 | 968.000 | 26,180 | +140 | 0.01% | 25,342,240 |
| 2019-03-14 | 2019-03-12 | 959.500 | 26,040 | +200 | 0.01% | 24,985,380 |
| 2019-03-13 | 2019-03-11 | 961.000 | 25,840 | +140 | 0.01% | 24,832,240 |
| 2019-03-12 | 2019-03-08 | 960.000 | 25,700 | +300 | 0.01% | 24,672,000 |
| 2019-03-11 | 2019-03-07 | 952.500 | 25,400 | -10 | 0.01% | 24,193,500 |
| 2019-03-08 | 2019-03-06 | 957.000 | 25,410 | +530 | 0.01% | 24,317,370 |
| 2019-03-07 | 2019-03-05 | 953.500 | 24,880 | -100 | 0.01% | 23,723,080 |
| 2019-03-06 | 2019-03-04 | 957.500 | 24,980 | +6,150 | 0.01% | 23,918,350 |
| 2019-03-05 | 2019-03-01 | 971.000 | 18,830 | -60 | 0.01% | 18,283,930 |
| 2019-03-04 | 2019-02-28 | 980.500 | 18,890 | +10 | 0.01% | 18,521,645 |
| 2019-03-01 | 2019-02-27 | 983.500 | 18,880 | -210 | 0.01% | 18,568,480 |
| 2019-02-28 | 2019-02-26 | 983.000 | 19,090 | -80 | 0.01% | 18,765,470 |
| 2019-02-27 | 2019-02-25 | 985.500 | 19,170 | +350 | 0.01% | 18,892,035 |
| 2019-02-26 | 2019-02-22 | 983.000 | 18,820 | -2,920 | 0.01% | 18,500,060 |
| 2019-02-25 | 2019-02-21 | 992.500 | 21,740 | -1,200 | 0.01% | 21,576,950 |
| 2019-02-22 | 2019-02-20 | 995.500 | 22,940 | +70 | 0.01% | 22,836,770 |
| 2019-02-21 | 2019-02-19 | 983.000 | 22,870 | -100 | 0.01% | 22,481,210 |
| 2019-02-20 | 2019-02-18 | 981.000 | 22,970 | -40 | 0.01% | 22,533,570 |
| 2019-02-18 | 2019-02-14 | 971.000 | 23,010 | +300 | 0.01% | 22,342,710 |
| 2019-02-14 | 2019-02-12 | 973.000 | 22,710 | -90 | 0.01% | 22,096,830 |
| 2019-02-13 | 2019-02-11 | 972.500 | 22,800 | +220 | 0.01% | 22,173,000 |
| 2019-02-12 | 2019-02-08 | 971.000 | 22,580 | +50 | 0.01% | 21,925,180 |
| 2019-02-11 | 2019-02-04 | 974.000 | 22,530 | +100 | 0.01% | 21,944,220 |
| 2019-02-08 | 2019-01-31 | 979.000 | 22,430 | -50 | 0.01% | 21,958,970 |
| 2019-02-01 | 2019-01-30 | 974.500 | 22,480 | +80 | 0.01% | 21,906,760 |
| 2019-01-29 | 2019-01-25 | 953.000 | 22,400 | -300 | 0.01% | 21,347,200 |
| 2019-01-28 | 2019-01-24 | 950.000 | 22,700 | +50 | 0.01% | 21,565,000 |
| 2019-01-25 | 2019-01-23 | 953.000 | 22,650 | +150 | 0.01% | 21,585,450 |
| 2019-01-24 | 2019-01-22 | 950.000 | 22,500 | -50 | 0.01% | 21,375,000 |
| 2019-01-23 | 2019-01-21 | 951.000 | 22,550 | -70 | 0.01% | 21,445,050 |
| 2019-01-21 | 2019-01-17 | 958.500 | 22,620 | -170 | 0.01% | 21,681,270 |
| 2019-01-18 | 2019-01-16 | 956.500 | 22,790 | -160 | 0.01% | 21,798,635 |
| 2019-01-17 | 2019-01-15 | 956.500 | 22,950 | -90 | 0.01% | 21,951,675 |
| 2019-01-16 | 2019-01-14 | 960.000 | 23,040 | -1,000 | 0.01% | 22,118,400 |
| 2019-01-15 | 2019-01-11 | 959.500 | 24,040 | +70 | 0.01% | 23,066,380 |
| 2019-01-14 | 2019-01-10 | 960.000 | 23,970 | +150 | 0.01% | 23,011,200 |
| 2019-01-10 | 2019-01-08 | 950.500 | 23,820 | -500 | 0.01% | 22,640,910 |
| 2019-01-09 | 2019-01-07 | 956.500 | 24,320 | -150 | 0.01% | 23,262,080 |
| 2019-01-08 | 2019-01-04 | 959.500 | 24,470 | -1,050 | 0.01% | 23,478,965 |
| 2019-01-07 | 2019-01-03 | 955.500 | 25,520 | +280 | 0.01% | 24,384,360 |
| 2019-01-04 | 2019-01-02 | 953.500 | 25,240 | -1,960 | 0.01% | 24,066,340 |
| 2019-01-03 | 2018-12-31 | 946.500 | 27,200 | -1,200 | 0.01% | 25,744,800 |
| 2019-01-02 | 2018-12-27 | 937.500 | 28,400 | -80 | 0.01% | 26,625,000 |
| 2018-12-28 | 2018-12-24 | 935.000 | 28,480 | -140 | 0.01% | 26,628,800 |
| 2018-12-21 | 2018-12-19 | 924.000 | 28,620 | -190 | 0.01% | 26,444,880 |
| 2018-12-20 | 2018-12-18 | 922.000 | 28,810 | +50 | 0.01% | 26,562,820 |
| 2018-12-14 | 2018-12-12 | 918.000 | 28,760 | -50 | 0.01% | 26,401,680 |
| 2018-12-12 | 2018-12-10 | 922.000 | 28,810 | -750 | 0.01% | 26,562,820 |
| 2018-12-10 | 2018-12-06 | 912.000 | 29,560 | -270 | 0.01% | 26,958,720 |
| 2018-12-07 | 2018-12-05 | 910.500 | 29,830 | -200 | 0.01% | 27,160,215 |
| 2018-12-06 | 2018-12-04 | 913.000 | 30,030 | -50 | 0.01% | 27,417,390 |
| 2018-12-05 | 2018-12-03 | 911.500 | 30,080 | +1,000 | 0.01% | 27,417,920 |
| 2018-12-04 | 2018-11-30 | 906.500 | 29,080 | +70 | 0.01% | 26,361,020 |
| 2018-12-03 | 2018-11-29 | 908.000 | 29,010 | -320 | 0.01% | 26,341,080 |
| 2018-11-30 | 2018-11-28 | 898.000 | 29,330 | +50 | 0.01% | 26,338,340 |
| 2018-11-29 | 2018-11-27 | 902.500 | 29,280 | -60 | 0.01% | 26,425,200 |
| 2018-11-28 | 2018-11-26 | 908.000 | 29,340 | +50 | 0.01% | 26,640,720 |
| 2018-11-26 | 2018-11-22 | 909.500 | 29,290 | -200 | 0.01% | 26,639,255 |
| 2018-11-22 | 2018-11-20 | 908.000 | 29,490 | -210 | 0.01% | 26,776,920 |
| 2018-11-21 | 2018-11-19 | 904.500 | 29,700 | +110 | 0.01% | 26,863,650 |
| 2018-11-19 | 2018-11-15 | 898.500 | 29,590 | +50 | 0.01% | 26,586,615 |
| 2018-11-16 | 2018-11-14 | 892.000 | 29,540 | +240 | 0.01% | 26,349,680 |
| 2018-11-15 | 2018-11-13 | 891.000 | 29,300 | +1,010 | 0.01% | 26,106,300 |
| 2018-11-14 | 2018-11-12 | 893.500 | 28,290 | +490 | 0.01% | 25,277,115 |
| 2018-11-13 | 2018-11-09 | 903.500 | 27,800 | +1,150 | 0.01% | 25,117,300 |
| 2018-11-12 | 2018-11-08 | 907.000 | 26,650 | +80 | 0.01% | 24,171,550 |
| 2018-11-09 | 2018-11-07 | 912.000 | 26,570 | +200 | 0.01% | 24,231,840 |
| 2018-11-06 | 2018-11-02 | 915.000 | 26,370 | -650 | 0.01% | 24,128,550 |
| 2018-11-05 | 2018-11-01 | 909.000 | 27,020 | +20 | 0.01% | 24,561,180 |
| 2018-11-02 | 2018-10-31 | 903.000 | 27,000 | +970 | 0.01% | 24,381,000 |
| 2018-11-01 | 2018-10-30 | 909.000 | 26,030 | +290 | 0.01% | 23,661,270 |
| 2018-10-31 | 2018-10-29 | 913.500 | 25,740 | +120 | 0.01% | 23,513,490 |
| 2018-10-29 | 2018-10-25 | 913.500 | 25,620 | +220 | 0.01% | 23,403,870 |
| 2018-10-26 | 2018-10-24 | 913.500 | 25,400 | -50 | 0.01% | 23,202,900 |
| 2018-10-25 | 2018-10-23 | 914.500 | 25,450 | -780 | 0.01% | 23,274,025 |
| 2018-10-24 | 2018-10-22 | 909.500 | 26,230 | +100 | 0.01% | 23,856,185 |
| 2018-10-23 | 2018-10-19 | 911.500 | 26,130 | -100 | 0.01% | 23,817,495 |
| 2018-10-22 | 2018-10-18 | 906.500 | 26,230 | +70 | 0.01% | 23,777,495 |
| 2018-10-19 | 2018-10-16 | 912.500 | 26,160 | +40 | 0.01% | 23,871,000 |
| 2018-10-18 | 2018-10-15 | 911.000 | 26,120 | +280 | 0.01% | 23,795,320 |
| 2018-10-16 | 2018-10-12 | 904.000 | 25,840 | -840 | 0.01% | 23,359,360 |
| 2018-10-15 | 2018-10-11 | 888.500 | 26,680 | +880 | 0.01% | 23,705,180 |
| 2018-10-10 | 2018-10-08 | 887.000 | 25,800 | +190 | 0.01% | 22,884,600 |
| 2018-10-09 | 2018-10-05 | 891.000 | 25,610 | -100 | 0.01% | 22,818,510 |
| 2018-10-08 | 2018-10-04 | 891.000 | 25,710 | +100 | 0.01% | 22,907,610 |
| 2018-10-05 | 2018-10-03 | 894.000 | 25,610 | -150 | 0.01% | 22,895,340 |
| 2018-10-04 | 2018-10-02 | 886.000 | 25,760 | -150 | 0.01% | 22,823,360 |
| 2018-10-02 | 2018-09-27 | 885.500 | 25,910 | +100 | 0.01% | 22,943,305 |
| 2018-09-28 | 2018-09-26 | 887.000 | 25,810 | -100 | 0.01% | 22,893,470 |
| 2018-09-27 | 2018-09-24 | 886.000 | 25,910 | +1,970 | 0.01% | 22,956,260 |
| 2018-09-26 | 2018-09-21 | 894.500 | 23,940 | +190 | 0.01% | 21,414,330 |
| 2018-09-21 | 2018-09-19 | 893.000 | 23,750 | +1,000 | 0.01% | 21,208,750 |
| 2018-09-20 | 2018-09-18 | 889.500 | 22,750 | -200 | 0.01% | 20,236,125 |
| 2018-09-19 | 2018-09-17 | 890.000 | 22,950 | +1,190 | 0.01% | 20,425,500 |
| 2018-09-13 | 2018-09-11 | 889.000 | 21,760 | -300 | 0.01% | 19,344,640 |
| 2018-09-11 | 2018-09-07 | 891.500 | 22,060 | -80 | 0.01% | 19,666,490 |
| 2018-09-10 | 2018-09-06 | 891.000 | 22,140 | -140 | 0.01% | 19,726,740 |
| 2018-09-07 | 2018-09-05 | 886.500 | 22,280 | -80 | 0.01% | 19,751,220 |
| 2018-09-06 | 2018-09-04 | 888.500 | 22,360 | +100 | 0.01% | 19,866,860 |
| 2018-09-05 | 2018-09-03 | 893.500 | 22,260 | +80 | 0.01% | 19,889,310 |
| 2018-09-03 | 2018-08-30 | 894.000 | 22,180 | +100 | 0.01% | 19,828,920 |
| 2018-08-31 | 2018-08-29 | 894.000 | 22,080 | -50 | 0.01% | 19,739,520 |
| 2018-08-30 | 2018-08-28 | 900.000 | 22,130 | -250 | 0.01% | 19,917,000 |
| 2018-08-29 | 2018-08-27 | 895.500 | 22,380 | +240 | 0.01% | 20,041,290 |
| 2018-08-27 | 2018-08-23 | 884.000 | 22,140 | +350 | 0.01% | 19,571,760 |
| 2018-08-24 | 2018-08-22 | 887.000 | 21,790 | +1,140 | 0.01% | 19,327,730 |
| 2018-08-21 | 2018-08-17 | 878.000 | 20,650 | +150 | 0.01% | 18,130,700 |
| 2018-08-20 | 2018-08-16 | 879.000 | 20,500 | +100 | 0.01% | 18,019,500 |
| 2018-08-17 | 2018-08-15 | 883.000 | 20,400 | +170 | 0.01% | 18,013,200 |
| 2018-08-16 | 2018-08-14 | 889.000 | 20,230 | +70 | 0.01% | 17,984,470 |
| 2018-08-15 | 2018-08-13 | 896.500 | 20,160 | +30 | 0.01% | 18,073,440 |
| 2018-08-14 | 2018-08-10 | 899.000 | 20,130 | -860 | 0.01% | 18,096,870 |
| 2018-08-09 | 2018-08-07 | 900.000 | 20,990 | -80 | 0.01% | 18,891,000 |
| 2018-08-07 | 2018-08-03 | 896.000 | 21,070 | +180 | 0.01% | 18,878,720 |
| 2018-08-06 | 2018-08-02 | 907.000 | 20,890 | +370 | 0.01% | 18,947,230 |
| 2018-08-02 | 2018-07-31 | 908.500 | 20,520 | +70 | 0.01% | 18,642,420 |
| 2018-07-31 | 2018-07-27 | 911.500 | 20,450 | +60 | 0.01% | 18,640,175 |
| 2018-07-27 | 2018-07-25 | 912.000 | 20,390 | +50 | 0.01% | 18,595,680 |
| 2018-07-26 | 2018-07-24 | 910.000 | 20,340 | +160 | 0.01% | 18,509,400 |
| 2018-07-24 | 2018-07-20 | 911.000 | 20,180 | -910 | 0.01% | 18,383,980 |
| 2018-07-23 | 2018-07-19 | 912.000 | 21,090 | +270 | 0.01% | 19,234,080 |
| 2018-07-20 | 2018-07-18 | 910.000 | 20,820 | +20 | 0.01% | 18,946,200 |
| 2018-07-19 | 2018-07-17 | 924.500 | 20,800 | +40 | 0.01% | 19,229,600 |
| 2018-07-18 | 2018-07-16 | 924.500 | 20,760 | +50 | 0.01% | 19,192,620 |
| 2018-07-17 | 2018-07-13 | 923.000 | 20,710 | +90 | 0.01% | 19,115,330 |
| 2018-07-13 | 2018-07-11 | 931.000 | 20,620 | +50 | 0.01% | 19,197,220 |
| 2018-07-09 | 2018-07-05 | 932.500 | 20,570 | +20 | 0.01% | 19,181,525 |
| 2018-07-06 | 2018-07-04 | 935.000 | 20,550 | -70 | 0.01% | 19,214,250 |
| 2018-07-05 | 2018-07-03 | 925.500 | 20,620 | -100 | 0.01% | 19,083,810 |
| 2018-07-04 | 2018-06-29 | 930.500 | 20,720 | +650 | 0.01% | 19,279,960 |
| 2018-07-03 | 2018-06-28 | 930.000 | 20,070 | +30 | 0.01% | 18,665,100 |
| 2018-06-28 | 2018-06-26 | 938.000 | 20,040 | +130 | 0.01% | 18,797,520 |
| 2018-06-27 | 2018-06-25 | 943.000 | 19,910 | +50 | 0.01% | 18,775,130 |
| 2018-06-26 | 2018-06-22 | 943.500 | 19,860 | +50 | 0.01% | 18,737,910 |
| 2018-06-25 | 2018-06-21 | 940.500 | 19,810 | +70 | 0.01% | 18,631,305 |
| 2018-06-22 | 2018-06-20 | 947.500 | 19,740 | +1,000 | 0.01% | 18,703,650 |
| 2018-06-21 | 2018-06-19 | 954.000 | 18,740 | +670 | 0.01% | 17,877,960 |
| 2018-06-19 | 2018-06-14 | 968.500 | 18,070 | -60 | 0.01% | 17,500,795 |
| 2018-06-13 | 2018-06-11 | 964.500 | 18,130 | +50 | 0.01% | 17,486,385 |
| 2018-06-08 | 2018-06-06 | 966.000 | 18,080 | -20 | 0.01% | 17,465,280 |
| 2018-06-06 | 2018-06-04 | 962.000 | 18,100 | +200 | 0.01% | 17,412,200 |
| 2018-06-04 | 2018-05-31 | 971.500 | 17,900 | -100 | 0.01% | 17,389,850 |
| 2018-06-01 | 2018-05-30 | 965.000 | 18,000 | +180 | 0.01% | 17,370,000 |
| 2018-05-30 | 2018-05-28 | 965.000 | 17,820 | +30 | 0.01% | 17,196,300 |
| 2018-05-25 | 2018-05-23 | 962.500 | 17,790 | -110 | 0.01% | 17,122,875 |
| 2018-05-24 | 2018-05-21 | 954.500 | 17,900 | +70 | 0.01% | 17,085,550 |
| 2018-05-21 | 2018-05-17 | 961.000 | 17,830 | +1,180 | 0.01% | 17,134,630 |
| 2018-05-18 | 2018-05-16 | 965.000 | 16,650 | +320 | 0.01% | 16,067,250 |
| 2018-05-17 | 2018-05-15 | 976.000 | 16,330 | +1,100 | 0.01% | 15,938,080 |
| 2018-05-16 | 2018-05-14 | 982.500 | 15,230 | +1,130 | 0.01% | 14,963,475 |
| 2018-05-15 | 2018-05-11 | 983.000 | 14,100 | -60 | 0.00% | 13,860,300 |
| 2018-05-11 | 2018-05-09 | 972.000 | 14,160 | +2,060 | 0.00% | 13,763,520 |
| 2018-05-08 | 2018-05-04 | 975.500 | 12,100 | +50 | 0.00% | 11,803,550 |
| 2018-05-07 | 2018-05-03 | 974.000 | 12,050 | +100 | 0.00% | 11,736,700 |
| 2018-05-04 | 2018-05-02 | 975.500 | 11,950 | +1,010 | 0.00% | 11,657,225 |
| 2018-05-03 | 2018-04-30 | 981.000 | 10,940 | +1,030 | 0.00% | 10,732,140 |
| 2018-05-02 | 2018-04-27 | 980.500 | 9,910 | +230 | 0.00% | 9,716,755 |
| 2018-04-30 | 2018-04-26 | 985.000 | 9,680 | +110 | 0.00% | 9,534,800 |
| 2018-04-26 | 2018-04-24 | 986.500 | 9,570 | +100 | 0.00% | 9,440,805 |
| 2018-04-25 | 2018-04-23 | 990.500 | 9,470 | +110 | 0.00% | 9,380,035 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 9,360 | -20 | 0.00% | 9,425,520 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 9,380 | -290 | 0.00% | 9,380,000 |
| 2018-04-17 | 2018-04-13 | 997.500 | 9,670 | -20 | 0.00% | 9,645,825 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 9,690 | +60 | 0.00% | 9,728,760 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 9,630 | -20 | 0.00% | 9,639,630 |
| 2018-04-12 | 2018-04-10 | 995.000 | 9,650 | -400 | 0.00% | 9,601,750 |
| 2018-04-10 | 2018-04-06 | 986.000 | 10,050 | +1,010 | 0.00% | 9,909,300 |
| 2018-04-09 | 2018-04-04 | 997.500 | 9,040 | +20 | 0.00% | 9,017,400 |
| 2018-04-06 | 2018-04-03 | 997.000 | 9,020 | +50 | 0.00% | 8,992,940 |
| 2018-04-04 | 2018-03-29 | 986.500 | 8,970 | -80 | 0.00% | 8,848,905 |
| 2018-04-03 | 2018-03-28 | 998.500 | 9,050 | +270 | 0.00% | 9,036,425 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 8,780 | -20 | 0.00% | 8,850,240 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 8,800 | -1,250 | 0.00% | 8,808,800 |
| 2018-03-27 | 2018-03-23 | 997.500 | 10,050 | -50 | 0.00% | 10,024,875 |
| 2018-03-26 | 2018-03-22 | 991.500 | 10,100 | -730 | 0.00% | 10,014,150 |
| 2018-03-23 | 2018-03-21 | 980.000 | 10,830 | -400 | 0.00% | 10,613,400 |
| 2018-03-21 | 2018-03-19 | 974.500 | 11,230 | +530 | 0.00% | 10,943,635 |
| 2018-03-20 | 2018-03-16 | 981.000 | 10,700 | +400 | 0.00% | 10,496,700 |
| 2018-03-15 | 2018-03-13 | 980.500 | 10,300 | -10 | 0.00% | 10,099,150 |
| 2018-03-12 | 2018-03-08 | 987.000 | 10,310 | -30 | 0.00% | 10,175,970 |
| 2018-03-09 | 2018-03-07 | 990.000 | 10,340 | -70 | 0.00% | 10,236,600 |
| 2018-03-07 | 2018-03-05 | 986.000 | 10,410 | +30 | 0.00% | 10,264,260 |
| 2018-02-28 | 2018-02-26 | 994.500 | 10,380 | +250 | 0.00% | 10,322,910 |
| 2018-02-23 | 2018-02-21 | 984.500 | 10,130 | +80 | 0.00% | 9,972,985 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 10,050 | -1,160 | 0.00% | 10,080,150 |
| 2018-02-20 | 2018-02-13 | 984.500 | 11,210 | +210 | 0.00% | 11,036,245 |
| 2018-02-13 | 2018-02-09 | 977.000 | 11,000 | +80 | 0.00% | 10,747,000 |
| 2018-02-12 | 2018-02-08 | 972.000 | 10,920 | -5,640 | 0.00% | 10,614,240 |
| 2018-02-09 | 2018-02-07 | 987.000 | 16,560 | -10 | 0.01% | 16,344,720 |
| 2018-02-08 | 2018-02-06 | 996.500 | 16,570 | +30 | 0.01% | 16,512,005 |
| 2018-02-07 | 2018-02-05 | 989.000 | 16,540 | -20 | 0.01% | 16,358,060 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 16,560 | -400 | 0.01% | 16,576,560 |
| 2018-02-01 | 2018-01-30 | 990.500 | 16,960 | -20 | 0.01% | 16,798,880 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 16,980 | +5,720 | 0.01% | 17,064,900 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 11,260 | -5,600 | 0.00% | 11,372,600 |
| 2018-01-26 | 2018-01-24 | 996.500 | 16,860 | -10 | 0.01% | 16,800,990 |
| 2018-01-25 | 2018-01-23 | 991.500 | 16,870 | +5,800 | 0.01% | 16,726,605 |
| 2018-01-22 | 2018-01-18 | 985.000 | 11,070 | -200 | 0.00% | 10,903,950 |
| 2018-01-19 | 2018-01-17 | 991.000 | 11,270 | -230 | 0.00% | 11,168,570 |
| 2018-01-18 | 2018-01-16 | 993.500 | 11,500 | +40 | 0.00% | 11,425,250 |
| 2018-01-17 | 2018-01-15 | 997.000 | 11,460 | +10 | 0.00% | 11,425,620 |
| 2018-01-16 | 2018-01-12 | 986.500 | 11,450 | -110 | 0.00% | 11,295,425 |
| 2018-01-15 | 2018-01-11 | 977.000 | 11,560 | -420 | 0.00% | 11,294,120 |
| 2018-01-12 | 2018-01-10 | 974.500 | 11,980 | -250 | 0.00% | 11,674,510 |
| 2018-01-11 | 2018-01-09 | 978.000 | 12,230 | -310 | 0.00% | 11,960,940 |
| 2018-01-09 | 2018-01-05 | 978.500 | 12,540 | -140 | 0.00% | 12,270,390 |
| 2018-01-08 | 2018-01-04 | 972.000 | 12,680 | -1,550 | 0.00% | 12,324,960 |
| 2018-01-05 | 2018-01-03 | 974.000 | 14,230 | -520 | 0.01% | 13,860,020 |
| 2018-01-04 | 2018-01-02 | 970.000 | 14,750 | -420 | 0.01% | 14,307,500 |
| 2018-01-03 | 2017-12-29 | 960.500 | 15,170 | -2,040 | 0.01% | 14,570,785 |
| 2018-01-02 | 2017-12-28 | 958.000 | 17,210 | -1,000 | 0.01% | 16,487,180 |
| 2017-12-29 | 2017-12-27 | 952.500 | 18,210 | -1,150 | 0.01% | 17,345,025 |
| 2017-12-27 | 2017-12-21 | 940.500 | 19,360 | +270 | 0.01% | 18,208,080 |
| 2017-12-21 | 2017-12-19 | 938.500 | 19,090 | -20 | 0.01% | 17,915,965 |
| 2017-12-20 | 2017-12-18 | 932.500 | 19,110 | +140 | 0.01% | 17,820,075 |
| 2017-12-19 | 2017-12-15 | 932.500 | 18,970 | +360 | 0.01% | 17,689,525 |
| 2017-12-18 | 2017-12-14 | 931.000 | 18,610 | -100 | 0.01% | 17,325,910 |
| 2017-12-15 | 2017-12-13 | 921.000 | 18,710 | -380 | 0.01% | 17,231,910 |
| 2017-12-14 | 2017-12-12 | 922.000 | 19,090 | +1,200 | 0.01% | 17,600,980 |
| 2017-12-12 | 2017-12-08 | 926.500 | 17,890 | +50 | 0.01% | 16,575,085 |
| 2017-12-11 | 2017-12-07 | 934.000 | 17,840 | +2,700 | 0.01% | 16,662,560 |
| 2017-12-08 | 2017-12-06 | 941.500 | 15,140 | +200 | 0.01% | 14,254,310 |
| 2017-12-01 | 2017-11-29 | 960.000 | 14,940 | -2,000 | 0.01% | 14,342,400 |
| 2017-11-30 | 2017-11-28 | 958.000 | 16,940 | +310 | 0.01% | 16,228,520 |
| 2017-11-29 | 2017-11-27 | 956.000 | 16,630 | +60 | 0.01% | 15,898,280 |
| 2017-11-28 | 2017-11-24 | 957.000 | 16,570 | +40 | 0.01% | 15,857,490 |
| 2017-11-23 | 2017-11-21 | 950.000 | 16,530 | +50 | 0.01% | 15,703,500 |
| 2017-11-22 | 2017-11-20 | 958.000 | 16,480 | -30 | 0.01% | 15,787,840 |
| 2017-11-21 | 2017-11-17 | 950.500 | 16,510 | -20 | 0.01% | 15,692,755 |
| 2017-11-17 | 2017-11-15 | 951.000 | 16,530 | -100 | 0.01% | 15,720,030 |
| 2017-11-14 | 2017-11-10 | 951.500 | 16,630 | -70 | 0.01% | 15,823,445 |
| 2017-11-09 | 2017-11-07 | 947.500 | 16,700 | -100 | 0.01% | 15,823,250 |
| 2017-11-08 | 2017-11-06 | 940.500 | 16,800 | -40 | 0.01% | 15,800,400 |
| 2017-11-07 | 2017-11-03 | 945.000 | 16,840 | -100 | 0.01% | 15,913,800 |
| 2017-11-01 | 2017-10-30 | 940.500 | 16,940 | +100 | 0.01% | 15,932,070 |
| 2017-10-31 | 2017-10-27 | 939.500 | 16,840 | +350 | 0.01% | 15,821,180 |
| 2017-10-27 | 2017-10-25 | 944.000 | 16,490 | +1,000 | 0.01% | 15,566,560 |
| 2017-10-25 | 2017-10-23 | 945.000 | 15,490 | -50 | 0.01% | 14,638,050 |
| 2017-10-24 | 2017-10-20 | 950.000 | 15,540 | +100 | 0.01% | 14,763,000 |
| 2017-10-23 | 2017-10-19 | 953.000 | 15,440 | +300 | 0.01% | 14,714,320 |
| 2017-10-20 | 2017-10-18 | 951.000 | 15,140 | -80 | 0.01% | 14,398,140 |
| 2017-10-16 | 2017-10-12 | 961.500 | 15,220 | +100 | 0.01% | 14,634,030 |
| 2017-10-13 | 2017-10-11 | 956.500 | 15,120 | -1,010 | 0.01% | 14,462,280 |
| 2017-10-12 | 2017-10-10 | 954.500 | 16,130 | -250 | 0.01% | 15,396,085 |
| 2017-10-06 | 2017-10-03 | 942.500 | 16,380 | +1,650 | 0.01% | 15,438,150 |
| 2017-09-29 | 2017-09-27 | 959.000 | 14,730 | -200 | 0.01% | 14,126,070 |
| 2017-09-28 | 2017-09-26 | 969.500 | 14,930 | -30 | 0.01% | 14,474,635 |
| 2017-09-26 | 2017-09-22 | 963.500 | 14,960 | +360 | 0.01% | 14,413,960 |
| 2017-09-25 | 2017-09-21 | 960.000 | 14,600 | +300 | 0.01% | 14,016,000 |
| 2017-09-21 | 2017-09-19 | 970.500 | 14,300 | +430 | 0.01% | 13,878,150 |
| 2017-09-20 | 2017-09-18 | 975.500 | 13,870 | +250 | 0.01% | 13,530,185 |
| 2017-09-19 | 2017-09-15 | 985.500 | 13,620 | +150 | 0.00% | 13,422,510 |
| 2017-09-18 | 2017-09-14 | 983.500 | 13,470 | +120 | 0.00% | 13,247,745 |
| 2017-09-14 | 2017-09-12 | 985.500 | 13,350 | -40 | 0.00% | 13,156,425 |
| 2017-09-13 | 2017-09-11 | 993.500 | 13,390 | +100 | 0.00% | 13,302,965 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 13,290 | +50 | 0.00% | 13,329,870 |
| 2017-09-11 | 2017-09-07 | 994.000 | 13,240 | +20 | 0.00% | 13,160,560 |
| 2017-09-08 | 2017-09-06 | 994.500 | 13,220 | +1,200 | 0.00% | 13,147,290 |
| 2017-09-07 | 2017-09-05 | 990.000 | 12,020 | +140 | 0.00% | 11,899,800 |
| 2017-09-06 | 2017-09-04 | 995.500 | 11,880 | -180 | 0.00% | 11,826,540 |
| 2017-08-31 | 2017-08-29 | 984.500 | 12,060 | +930 | 0.00% | 11,873,070 |
| 2017-08-30 | 2017-08-28 | 964.500 | 11,130 | +200 | 0.00% | 10,734,885 |
| 2017-08-28 | 2017-08-24 | 957.500 | 10,930 | +200 | 0.00% | 10,465,475 |
| 2017-08-22 | 2017-08-18 | 962.000 | 10,730 | +970 | 0.00% | 10,322,260 |
| 2017-08-21 | 2017-08-17 | 957.500 | 9,760 | +930 | 0.00% | 9,345,200 |
| 2017-08-18 | 2017-08-16 | 944.000 | 8,830 | -300 | 0.00% | 8,335,520 |
| 2017-08-17 | 2017-08-15 | 947.500 | 9,130 | -40 | 0.00% | 8,650,675 |
| 2017-08-16 | 2017-08-14 | 953.500 | 9,170 | -1,180 | 0.00% | 8,743,595 |
| 2017-08-15 | 2017-08-11 | 957.000 | 10,350 | +60 | 0.00% | 9,904,950 |
| 2017-08-14 | 2017-08-10 | 950.000 | 10,290 | -90 | 0.00% | 9,775,500 |
| 2017-08-11 | 2017-08-09 | 942.500 | 10,380 | -500 | 0.00% | 9,783,150 |
| 2017-08-10 | 2017-08-08 | 936.500 | 10,880 | -900 | 0.00% | 10,189,120 |
| 2017-08-09 | 2017-08-07 | 935.000 | 11,780 | +10 | 0.00% | 11,014,300 |
| 2017-08-07 | 2017-08-03 | 937.500 | 11,770 | +100 | 0.00% | 11,034,375 |
| 2017-08-04 | 2017-08-02 | 940.500 | 11,670 | -30 | 0.00% | 10,975,635 |
| 2017-08-03 | 2017-08-01 | 943.000 | 11,700 | -240 | 0.00% | 11,033,100 |
| 2017-08-02 | 2017-07-31 | 940.000 | 11,940 | +400 | 0.00% | 11,223,600 |
| 2017-07-28 | 2017-07-26 | 925.500 | 11,540 | -80 | 0.00% | 10,680,270 |
| 2017-07-27 | 2017-07-25 | 930.500 | 11,620 | -200 | 0.00% | 10,812,410 |
| 2017-07-26 | 2017-07-24 | 930.500 | 11,820 | -110 | 0.00% | 10,998,510 |
| 2017-07-25 | 2017-07-21 | 926.500 | 11,930 | -450 | 0.00% | 11,053,145 |
| 2017-07-24 | 2017-07-20 | 919.000 | 12,380 | -80 | 0.00% | 11,377,220 |
| 2017-07-21 | 2017-07-19 | 918.500 | 12,460 | -90 | 0.00% | 11,444,510 |
| 2017-07-19 | 2017-07-17 | 913.500 | 12,550 | -320 | 0.00% | 11,464,425 |
| 2017-07-18 | 2017-07-14 | 905.000 | 12,870 | +100 | 0.00% | 11,647,350 |
| 2017-07-14 | 2017-07-12 | 905.500 | 12,770 | +20 | 0.00% | 11,563,235 |
| 2017-07-13 | 2017-07-11 | 899.500 | 12,750 | +130 | 0.00% | 11,468,625 |
| 2017-07-12 | 2017-07-10 | 898.000 | 12,620 | +350 | 0.00% | 11,332,760 |
| 2017-07-11 | 2017-07-07 | 907.500 | 12,270 | +120 | 0.00% | 11,135,025 |
| 2017-07-10 | 2017-07-06 | 909.000 | 12,150 | -200 | 0.00% | 11,044,350 |
| 2017-07-07 | 2017-07-05 | 909.000 | 12,350 | +1,070 | 0.00% | 11,226,150 |
| 2017-07-06 | 2017-07-04 | 910.500 | 11,280 | +120 | 0.00% | 10,270,440 |
| 2017-07-05 | 2017-07-03 | 918.500 | 11,160 | +50 | 0.00% | 10,250,460 |
| 2017-07-04 | 2017-06-30 | 923.000 | 11,110 | +700 | 0.00% | 10,254,530 |
| 2017-06-30 | 2017-06-28 | 929.000 | 10,410 | +50 | 0.00% | 9,670,890 |
| 2017-06-29 | 2017-06-27 | 928.500 | 10,360 | +470 | 0.00% | 9,619,260 |
| 2017-06-26 | 2017-06-22 | 929.000 | 9,890 | +80 | 0.00% | 9,187,810 |
| 2017-06-22 | 2017-06-20 | 925.000 | 9,810 | -150 | 0.00% | 9,074,250 |
| 2017-06-21 | 2017-06-19 | 926.500 | 9,960 | +400 | 0.00% | 9,227,940 |
| 2017-06-16 | 2017-06-14 | 940.000 | 9,560 | -50 | 0.00% | 8,986,400 |
| 2017-06-15 | 2017-06-13 | 937.500 | 9,610 | +10 | 0.00% | 9,009,375 |
| 2017-06-14 | 2017-06-12 | 939.000 | 9,600 | -30 | 0.00% | 9,014,400 |
| 2017-06-13 | 2017-06-09 | 944.000 | 9,630 | -40 | 0.00% | 9,090,720 |
| 2017-06-12 | 2017-06-08 | 953.000 | 9,670 | -160 | 0.00% | 9,215,510 |
| 2017-06-09 | 2017-06-07 | 958.000 | 9,830 | -100 | 0.00% | 9,417,140 |
| 2017-06-08 | 2017-06-06 | 956.000 | 9,930 | -450 | 0.00% | 9,493,080 |
| 2017-06-07 | 2017-06-05 | 948.500 | 10,380 | -1,320 | 0.00% | 9,845,430 |
| 2017-06-06 | 2017-06-02 | 934.500 | 11,700 | -180 | 0.00% | 10,933,650 |
| 2017-06-05 | 2017-06-01 | 939.000 | 11,880 | -250 | 0.00% | 11,155,320 |
| 2017-06-02 | 2017-05-31 | 934.500 | 12,130 | -20 | 0.00% | 11,335,485 |
| 2017-06-01 | 2017-05-29 | 939.000 | 12,150 | +90 | 0.00% | 11,408,850 |
| 2017-05-31 | 2017-05-26 | 936.000 | 12,060 | +40 | 0.00% | 11,288,160 |
| 2017-05-29 | 2017-05-25 | 931.000 | 12,020 | -50 | 0.00% | 11,190,620 |
| 2017-05-25 | 2017-05-23 | 934.000 | 12,070 | -30 | 0.00% | 11,273,380 |
| 2017-05-23 | 2017-05-19 | 926.500 | 12,100 | +30 | 0.00% | 11,210,650 |
| 2017-05-22 | 2017-05-18 | 932.000 | 12,070 | +40 | 0.00% | 11,249,240 |
| 2017-05-19 | 2017-05-17 | 922.000 | 12,030 | +30 | 0.00% | 11,091,660 |
| 2017-05-18 | 2017-05-16 | 915.500 | 12,000 | +10 | 0.00% | 10,986,000 |
| 2017-05-16 | 2017-05-12 | 911.000 | 11,990 | +280 | 0.00% | 10,922,890 |
| 2017-05-12 | 2017-05-10 | 907.500 | 11,710 | +100 | 0.00% | 10,626,825 |
| 2017-05-10 | 2017-05-08 | 912.500 | 11,610 | +190 | 0.00% | 10,594,125 |
| 2017-05-09 | 2017-05-05 | 914.000 | 11,420 | +50 | 0.00% | 10,437,880 |
| 2017-05-08 | 2017-05-04 | 916.000 | 11,370 | +350 | 0.00% | 10,414,920 |
| 2017-05-05 | 2017-05-02 | 929.000 | 11,020 | -160 | 0.00% | 10,237,580 |
| 2017-05-04 | 2017-04-28 | 937.500 | 11,180 | +470 | 0.00% | 10,481,250 |
| 2017-04-28 | 2017-04-26 | 936.500 | 10,710 | +1,370 | 0.00% | 10,029,915 |
| 2017-04-26 | 2017-04-24 | 941.500 | 9,340 | -60 | 0.00% | 8,793,610 |
| 2017-04-25 | 2017-04-21 | 947.000 | 9,400 | -100 | 0.00% | 8,901,800 |
| 2017-04-24 | 2017-04-20 | 946.000 | 9,500 | -220 | 0.00% | 8,987,000 |
| 2017-04-21 | 2017-04-19 | 951.000 | 9,720 | -500 | 0.00% | 9,243,720 |
| 2017-04-19 | 2017-04-13 | 951.500 | 10,220 | -260 | 0.00% | 9,724,330 |
| 2017-04-18 | 2017-04-12 | 942.500 | 10,480 | +470 | 0.00% | 9,877,400 |
| 2017-04-13 | 2017-04-11 | 931.000 | 10,010 | -140 | 0.00% | 9,319,310 |
| 2017-04-11 | 2017-04-07 | 934.000 | 10,150 | -960 | 0.00% | 9,480,100 |
| 2017-04-10 | 2017-04-06 | 927.000 | 11,110 | -200 | 0.00% | 10,298,970 |
| 2017-04-07 | 2017-04-05 | 930.000 | 11,310 | -640 | 0.00% | 10,518,300 |
| 2017-04-05 | 2017-03-31 | 918.500 | 11,950 | -50 | 0.00% | 10,976,075 |
| 2017-04-03 | 2017-03-30 | 924.500 | 12,000 | -100 | 0.00% | 11,094,000 |
| 2017-03-31 | 2017-03-29 | 924.000 | 12,100 | -200 | 0.00% | 11,180,400 |
| 2017-03-30 | 2017-03-28 | 926.500 | 12,300 | -350 | 0.00% | 11,395,950 |
| 2017-03-29 | 2017-03-27 | 930.000 | 12,650 | +250 | 0.00% | 11,764,500 |
| 2017-03-27 | 2017-03-23 | 922.000 | 12,400 | -100 | 0.00% | 11,432,800 |
| 2017-03-24 | 2017-03-22 | 921.500 | 12,500 | -180 | 0.00% | 11,518,750 |
| 2017-03-22 | 2017-03-20 | 912.000 | 12,680 | -120 | 0.00% | 11,564,160 |
| 2017-03-21 | 2017-03-17 | 906.500 | 12,800 | +60 | 0.00% | 11,603,200 |
| 2017-03-20 | 2017-03-16 | 907.000 | 12,740 | -220 | 0.00% | 11,555,180 |
| 2017-03-17 | 2017-03-15 | 891.500 | 12,960 | +12,960 | 0.00% | 11,553,840 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy