History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 305 | +0 | 0.00% | 867,420 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 305 | +0 | 0.00% | 879,925 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 305 | +0 | 0.00% | 881,755 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 305 | +0 | 0.00% | 862,235 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 305 | +0 | 0.00% | 844,850 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 305 | +0 | 0.00% | 845,765 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 305 | +0 | 0.00% | 839,055 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 305 | +0 | 0.00% | 832,040 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 305 | +0 | 0.00% | 819,840 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 305 | +0 | 0.00% | 819,230 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 305 | +0 | 0.00% | 825,330 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 305 | +0 | 0.00% | 820,145 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 305 | +0 | 0.00% | 810,385 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 305 | +0 | 0.00% | 798,490 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 305 | +0 | 0.00% | 799,100 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 305 | +0 | 0.00% | 800,930 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 305 | +0 | 0.00% | 805,810 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 305 | +0 | 0.00% | 796,355 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 305 | +0 | 0.00% | 796,965 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 305 | +0 | 0.00% | 792,695 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 305 | +0 | 0.00% | 797,575 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 305 | +0 | 0.00% | 796,660 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 305 | +0 | 0.00% | 789,950 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 305 | +0 | 0.00% | 778,055 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 305 | +0 | 0.00% | 776,225 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 305 | +0 | 0.00% | 774,700 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 305 | +0 | 0.00% | 760,975 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 305 | +0 | 0.00% | 761,280 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 305 | +0 | 0.00% | 746,640 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 305 | +0 | 0.00% | 743,590 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 305 | +0 | 0.00% | 737,490 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 305 | +0 | 0.00% | 739,625 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 305 | +0 | 0.00% | 737,795 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 305 | +0 | 0.00% | 732,305 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 305 | +0 | 0.00% | 732,915 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 305 | +0 | 0.00% | 729,865 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 305 | +0 | 0.00% | 730,780 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 305 | +0 | 0.00% | 736,270 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 305 | +0 | 0.00% | 735,050 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 305 | +0 | 0.00% | 738,100 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 305 | +0 | 0.00% | 739,930 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 305 | +0 | 0.00% | 739,625 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 305 | +0 | 0.00% | 740,845 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 305 | +0 | 0.00% | 750,300 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 305 | +0 | 0.00% | 748,775 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 305 | +0 | 0.00% | 743,590 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 305 | +0 | 0.00% | 743,590 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 305 | +0 | 0.00% | 740,540 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 305 | +0 | 0.00% | 725,290 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 305 | +0 | 0.00% | 728,950 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 305 | +0 | 0.00% | 734,135 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 305 | +0 | 0.00% | 732,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 305 | +0 | 0.00% | 735,355 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 305 | +0 | 0.00% | 739,320 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 305 | +0 | 0.00% | 743,285 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 305 | +0 | 0.00% | 753,960 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 305 | +0 | 0.00% | 747,250 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 305 | +0 | 0.00% | 742,065 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 305 | +0 | 0.00% | 738,100 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 305 | +0 | 0.00% | 733,525 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 305 | +0 | 0.00% | 735,965 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 305 | +0 | 0.00% | 741,455 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 305 | +0 | 0.00% | 743,285 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 305 | +0 | 0.00% | 736,880 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 305 | +0 | 0.00% | 732,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 305 | +0 | 0.00% | 725,900 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 305 | +0 | 0.00% | 735,660 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 305 | +0 | 0.00% | 728,950 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 305 | +0 | 0.00% | 737,185 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 305 | +0 | 0.00% | 739,625 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 305 | +0 | 0.00% | 735,660 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 305 | +0 | 0.00% | 726,205 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 305 | +0 | 0.00% | 725,290 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 305 | +0 | 0.00% | 737,490 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 305 | +0 | 0.00% | 734,440 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 305 | +0 | 0.00% | 733,830 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 305 | +0 | 0.00% | 741,150 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 305 | +0 | 0.00% | 738,710 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 305 | +0 | 0.00% | 739,320 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 305 | +0 | 0.00% | 747,250 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 305 | +0 | 0.00% | 747,555 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 305 | +0 | 0.00% | 753,655 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 305 | +0 | 0.00% | 753,045 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 305 | +0 | 0.00% | 737,490 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 305 | +0 | 0.00% | 737,185 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 305 | +0 | 0.00% | 734,440 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 305 | +0 | 0.00% | 733,525 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 305 | +0 | 0.00% | 740,540 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 305 | +0 | 0.00% | 743,590 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 305 | +0 | 0.00% | 740,540 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 305 | +0 | 0.00% | 740,235 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 305 | +0 | 0.00% | 739,625 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 305 | +0 | 0.00% | 726,815 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 305 | +0 | 0.00% | 724,375 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 305 | +0 | 0.00% | 731,695 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 305 | +0 | 0.00% | 724,680 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 305 | +0 | 0.00% | 734,440 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 305 | +0 | 0.00% | 733,220 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 305 | +0 | 0.00% | 733,220 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 305 | +0 | 0.00% | 729,255 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 305 | +0 | 0.00% | 709,430 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 305 | +0 | 0.00% | 710,650 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 305 | +0 | 0.00% | 703,330 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 305 | +0 | 0.00% | 687,165 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 305 | +0 | 0.00% | 708,515 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 305 | +0 | 0.00% | 713,700 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 305 | +0 | 0.00% | 705,465 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 305 | +0 | 0.00% | 728,340 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 305 | +0 | 0.00% | 730,780 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 305 | +0 | 0.00% | 738,100 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 305 | +0 | 0.00% | 735,050 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 305 | +0 | 0.00% | 710,650 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 305 | +0 | 0.00% | 722,850 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 305 | +0 | 0.00% | 723,155 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 305 | +0 | 0.00% | 716,750 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 305 | -15 | 0.00% | 721,325 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 320 | +50 | 0.00% | 608,960 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 270 | -200 | 0.00% | 516,915 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 470 | -40 | 0.00% | 893,705 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 510 | -75 | 0.00% | 1,001,640 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 585 | -10 | 0.00% | 1,150,110 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 595 | -20 | 0.00% | 1,014,475 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 615 | -70 | 0.00% | 884,370 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 685 | -20 | 0.00% | 1,015,170 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 705 | +10 | 0.00% | 1,017,315 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 695 | +20 | 0.00% | 1,004,275 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 675 | -30 | 0.00% | 969,975 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 705 | -100 | 0.00% | 919,672 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 805 | -20 | 0.00% | 1,035,230 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 825 | -30 | 0.00% | 1,031,662 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 855 | -20 | 0.00% | 1,038,825 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 875 | +10 | 0.00% | 1,037,750 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 865 | +20 | 0.00% | 1,047,948 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 845 | +10 | 0.00% | 1,044,420 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 835 | +10 | 0.00% | 1,041,662 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 825 | -10 | 0.00% | 1,065,900 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 835 | -500 | 0.00% | 1,057,528 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 1,335 | +10 | 0.00% | 1,709,468 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 1,325 | +30 | 0.00% | 1,772,850 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 1,295 | -5 | 0.00% | 1,849,908 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 1,300 | -200 | 0.00% | 1,891,500 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 1,500 | -300 | 0.00% | 2,127,750 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 1,800 | -240 | 0.00% | 2,484,000 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 2,040 | -20 | 0.00% | 2,890,680 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 2,060 | +20 | 0.00% | 2,718,170 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 2,040 | -20 | 0.00% | 2,696,880 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 2,060 | -300 | 0.00% | 2,799,540 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 2,360 | -20 | 0.00% | 3,207,240 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 2,380 | -30 | 0.00% | 3,183,250 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 2,410 | +50 | 0.00% | 3,196,865 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 2,360 | -50 | 0.00% | 3,147,060 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 2,410 | -50 | 0.00% | 3,266,755 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 2,460 | +65 | 0.00% | 3,321,000 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 2,395 | -50 | 0.00% | 3,238,040 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 2,445 | -50 | 0.00% | 3,462,120 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 2,495 | -50 | 0.00% | 3,413,160 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 2,545 | -50 | 0.00% | 3,451,020 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 2,595 | +80 | 0.00% | 3,470,812 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 2,515 | +150 | 0.00% | 3,314,770 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 2,365 | -100 | 0.00% | 3,247,145 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 2,465 | +350 | 0.00% | 3,372,120 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 2,115 | +500 | 0.00% | 2,937,735 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 1,615 | +200 | 0.00% | 2,225,470 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 1,415 | +170 | 0.00% | 1,956,945 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 1,245 | +100 | 0.00% | 1,749,225 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 1,145 | +5 | 0.00% | 1,612,160 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 1,140 | -50 | 0.00% | 1,607,970 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 1,190 | -100 | 0.00% | 1,689,205 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 1,290 | +20 | 0.00% | 1,813,740 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 1,270 | -250 | 0.00% | 1,797,685 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 1,520 | -150 | 0.00% | 2,283,800 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 1,670 | -50 | 0.00% | 2,484,125 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 1,720 | -50 | 0.00% | 2,549,040 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 1,770 | -200 | 0.00% | 2,520,480 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 1,970 | +100 | 0.00% | 2,725,495 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 1,870 | -35 | 0.00% | 2,472,140 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 1,905 | -50 | 0.00% | 2,462,212 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 1,955 | -100 | 0.00% | 2,519,995 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 2,055 | +30 | 0.00% | 2,591,355 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 2,025 | +50 | 0.00% | 2,539,350 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 1,975 | -100 | 0.00% | 2,491,462 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 2,075 | +50 | 0.00% | 2,623,838 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 2,025 | +130 | 0.00% | 2,505,938 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 1,895 | -30 | 0.00% | 2,406,650 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 1,925 | +50 | 0.00% | 2,398,550 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 1,875 | +35 | 0.00% | 2,368,125 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 1,840 | +50 | 0.00% | 2,323,920 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 1,790 | +50 | 0.00% | 2,244,660 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 1,740 | +30 | 0.00% | 2,126,280 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 1,710 | -10 | 0.00% | 2,123,820 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 1,720 | +100 | 0.00% | 2,050,240 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 1,620 | +10 | 0.00% | 1,884,060 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 1,610 | -30 | 0.00% | 1,903,020 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 1,640 | +80 | 0.00% | 1,779,400 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 1,560 | -40 | 0.00% | 1,865,760 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 1,600 | -10 | 0.00% | 1,924,800 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 1,610 | -250 | 0.00% | 1,973,860 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 1,860 | -40 | 0.00% | 2,228,280 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 1,900 | +50 | 0.00% | 2,175,500 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 1,850 | +20 | 0.00% | 2,140,450 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 1,830 | -20 | 0.00% | 2,082,540 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 1,850 | +30 | 0.00% | 2,090,500 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 1,820 | -8,500 | 0.00% | 2,058,420 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 10,320 | -300 | 0.00% | 12,012,480 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 10,620 | -500 | 0.00% | 12,223,620 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 11,120 | -500 | 0.00% | 12,298,720 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 11,620 | +50 | 0.00% | 12,677,420 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 11,570 | +500 | 0.00% | 12,518,740 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 11,070 | +50 | 0.00% | 11,999,880 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 11,020 | +30 | 0.00% | 11,846,500 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 10,990 | +30 | 0.00% | 11,825,240 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 10,960 | +30 | 0.00% | 11,891,600 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 10,930 | +50 | 0.00% | 11,913,700 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 10,880 | +750 | 0.00% | 11,750,400 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 10,130 | +100 | 0.00% | 11,315,210 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 10,030 | +700 | 0.00% | 11,183,450 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 9,330 | +20 | 0.00% | 10,263,000 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 9,310 | +300 | 0.00% | 10,194,450 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 9,010 | +100 | 0.00% | 9,938,030 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 8,910 | +20 | 0.00% | 9,952,470 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 8,890 | -200 | 0.00% | 9,432,290 |
| 2019-06-11 | 2019-06-06 | 987.000 | 9,090 | -300 | 0.00% | 8,971,830 |
| 2019-06-05 | 2019-06-03 | 973.000 | 9,390 | +500 | 0.00% | 9,136,470 |
| 2019-02-01 | 2019-01-30 | 974.500 | 8,890 | -100 | 0.00% | 8,663,305 |
| 2019-01-31 | 2019-01-29 | 970.000 | 8,990 | -130 | 0.00% | 8,720,300 |
| 2019-01-23 | 2019-01-21 | 951.000 | 9,120 | -200 | 0.00% | 8,673,120 |
| 2019-01-22 | 2019-01-18 | 957.000 | 9,320 | -150 | 0.00% | 8,919,240 |
| 2019-01-09 | 2019-01-07 | 956.500 | 9,470 | -380 | 0.00% | 9,058,055 |
| 2018-12-12 | 2018-12-10 | 922.000 | 9,850 | +80 | 0.00% | 9,081,700 |
| 2018-11-23 | 2018-11-21 | 905.500 | 9,770 | +100 | 0.00% | 8,846,735 |
| 2018-10-10 | 2018-10-08 | 887.000 | 9,670 | +200 | 0.00% | 8,577,290 |
| 2018-10-04 | 2018-10-02 | 886.000 | 9,470 | -150 | 0.00% | 8,390,420 |
| 2018-09-06 | 2018-09-04 | 888.500 | 9,620 | +200 | 0.00% | 8,547,370 |
| 2018-07-24 | 2018-07-20 | 911.000 | 9,420 | +30 | 0.00% | 8,581,620 |
| 2018-07-20 | 2018-07-18 | 910.000 | 9,390 | +140 | 0.00% | 8,544,900 |
| 2018-06-21 | 2018-06-19 | 954.000 | 9,250 | +90 | 0.00% | 8,824,500 |
| 2018-05-25 | 2018-05-23 | 962.500 | 9,160 | +50 | 0.00% | 8,816,500 |
| 2018-05-18 | 2018-05-16 | 965.000 | 9,110 | +50 | 0.00% | 8,791,150 |
| 2018-05-17 | 2018-05-15 | 976.000 | 9,060 | +50 | 0.00% | 8,842,560 |
| 2018-05-14 | 2018-05-10 | 976.000 | 9,010 | +30 | 0.00% | 8,793,760 |
| 2018-05-09 | 2018-05-07 | 978.000 | 8,980 | +40 | 0.00% | 8,782,440 |
| 2018-05-03 | 2018-04-30 | 981.000 | 8,940 | +50 | 0.00% | 8,770,140 |
| 2017-11-06 | 2017-11-02 | 946.000 | 8,890 | -10 | 0.00% | 8,409,940 |
| 2017-10-09 | 2017-10-04 | 947.000 | 8,900 | +2,300 | 0.00% | 8,428,300 |
| 2017-03-22 | 2017-03-20 | 912.000 | 6,600 | -40 | 0.00% | 6,019,200 |
| 2017-03-17 | 2017-03-15 | 891.500 | 6,640 | +6,640 | 0.00% | 5,919,560 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy