History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 93 | +0 | 0.00% | 264,492 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 93 | +0 | 0.00% | 268,305 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 93 | -12 | 0.00% | 268,863 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 105 | +4 | 0.00% | 296,835 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 101 | -7 | 0.00% | 277,851 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 108 | +7 | 0.00% | 294,624 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 101 | +10 | 0.00% | 271,286 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 91 | -12 | 0.00% | 246,246 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 103 | +7 | 0.00% | 276,967 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 96 | -1 | 0.00% | 234,048 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 97 | -4 | 0.00% | 235,225 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 101 | +1 | 0.00% | 241,693 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 100 | -9 | 0.00% | 237,800 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 109 | -46 | 0.00% | 260,510 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 155 | +55 | 0.00% | 373,085 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 100 | -30 | 0.00% | 241,100 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 130 | -16 | 0.00% | 316,810 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 146 | +2 | 0.00% | 360,912 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 144 | -20 | 0.00% | 350,352 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 164 | -12 | 0.00% | 395,732 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 176 | -12 | 0.00% | 428,912 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 188 | -13 | 0.00% | 453,456 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 201 | +29 | 0.00% | 485,817 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 172 | -18 | 0.00% | 414,864 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 190 | -20 | 0.00% | 452,390 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 210 | -25 | 0.00% | 499,380 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 235 | -5 | 0.00% | 565,880 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 240 | -15 | 0.00% | 577,440 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 255 | -20 | 0.00% | 619,650 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 275 | +100 | 0.00% | 674,025 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 175 | -65 | 0.00% | 421,400 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 240 | +65 | 0.00% | 577,200 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 175 | -60 | 0.00% | 424,725 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 235 | +20 | 0.00% | 560,005 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 215 | -30 | 0.00% | 500,090 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 245 | +45 | 0.00% | 551,985 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 200 | +5 | 0.00% | 468,000 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 195 | -50 | 0.00% | 451,035 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 245 | -5 | 0.00% | 587,020 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 250 | +5 | 0.00% | 605,000 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 245 | +10 | 0.00% | 590,450 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 235 | +5 | 0.00% | 557,185 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 230 | -15 | 0.00% | 540,500 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 245 | -85 | 0.00% | 584,815 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 330 | +40 | 0.00% | 782,430 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 290 | -40 | 0.00% | 689,910 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 330 | +20 | 0.00% | 761,310 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 310 | +40 | 0.00% | 712,070 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 270 | +10 | 0.00% | 588,600 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 260 | -40 | 0.00% | 561,080 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 300 | +40 | 0.00% | 672,900 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 260 | +10 | 0.00% | 583,960 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 250 | +55 | 0.00% | 544,500 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 195 | +90 | 0.00% | 423,930 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 105 | -10 | 0.00% | 227,850 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 115 | -50 | 0.00% | 245,985 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 165 | +50 | 0.00% | 346,830 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 115 | +35 | 0.00% | 239,890 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 80 | +20 | 0.00% | 164,080 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 60 | -25 | 0.00% | 125,280 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 85 | -25 | 0.00% | 178,330 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 110 | -5 | 0.00% | 228,690 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 115 | +5 | 0.00% | 240,810 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 110 | -5 | 0.00% | 226,050 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 115 | +5 | 0.00% | 232,185 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 110 | -60 | 0.00% | 216,425 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 170 | +40 | 0.00% | 336,090 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 130 | -30 | 0.00% | 252,200 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 160 | -10 | 0.00% | 311,680 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 170 | +30 | 0.00% | 324,955 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 140 | -105 | 0.00% | 265,790 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 245 | +5 | 0.00% | 466,725 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 240 | -10 | 0.00% | 457,320 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 250 | -5 | 0.00% | 487,750 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 255 | +5 | 0.00% | 492,660 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 250 | +105 | 0.00% | 478,625 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 145 | +5 | 0.00% | 274,848 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 140 | +5 | 0.00% | 266,630 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 135 | -5 | 0.00% | 252,720 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 140 | -5 | 0.00% | 260,820 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 145 | -30 | 0.00% | 277,530 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 175 | +30 | 0.00% | 334,688 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 145 | -5 | 0.00% | 284,635 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 150 | +5 | 0.00% | 293,400 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 145 | -5 | 0.00% | 285,070 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 150 | +10 | 0.00% | 289,200 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 140 | -5 | 0.00% | 266,490 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 145 | +5 | 0.00% | 272,165 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 140 | -10 | 0.00% | 265,580 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 150 | +50 | 0.00% | 286,950 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 100 | +5 | 0.00% | 189,100 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 95 | -5 | 0.00% | 176,842 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 100 | +5 | 0.00% | 185,900 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 95 | -15 | 0.00% | 176,035 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 110 | +5 | 0.00% | 199,540 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 105 | -15 | 0.00% | 189,420 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 120 | +10 | 0.00% | 216,300 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 110 | +5 | 0.00% | 198,055 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 105 | +5 | 0.00% | 190,732 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 100 | +5 | 0.00% | 181,500 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 95 | +10 | 0.00% | 172,045 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 85 | -5 | 0.00% | 153,298 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 90 | -40 | 0.00% | 157,230 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 130 | -5 | 0.00% | 224,575 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 135 | +45 | 0.00% | 232,470 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 90 | -30 | 0.00% | 160,020 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 120 | -10 | 0.00% | 209,640 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 130 | +40 | 0.00% | 224,380 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 90 | -50 | 0.00% | 154,260 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 140 | -10 | 0.00% | 243,950 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 150 | +10 | 0.00% | 267,975 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 140 | -10 | 0.00% | 246,120 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 150 | +10 | 0.00% | 260,400 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 140 | -10 | 0.00% | 240,660 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 150 | +10 | 0.00% | 256,350 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 140 | +50 | 0.00% | 238,560 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 90 | +10 | 0.00% | 153,450 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 80 | -100 | 0.00% | 133,200 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 180 | +100 | 0.00% | 307,260 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 80 | +5 | 0.00% | 134,640 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 75 | -10 | 0.00% | 127,575 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 85 | -100 | 0.00% | 145,520 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 185 | +100 | 0.00% | 320,050 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 85 | -65 | 0.00% | 144,925 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 150 | +50 | 0.00% | 261,450 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 100 | -30 | 0.00% | 155,750 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 130 | -70 | 0.00% | 204,945 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 200 | +20 | 0.00% | 296,600 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 180 | -50 | 0.00% | 265,320 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 230 | -10 | 0.00% | 336,720 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 240 | +10 | 0.00% | 351,360 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 230 | +25 | 0.00% | 331,430 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 205 | +15 | 0.00% | 301,862 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 190 | -40 | 0.00% | 277,115 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 230 | -5 | 0.00% | 342,470 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 235 | +10 | 0.00% | 346,508 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 225 | +60 | 0.00% | 337,500 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 165 | +30 | 0.00% | 244,942 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 135 | +40 | 0.00% | 198,720 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 95 | -20 | 0.00% | 142,120 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 115 | -50 | 0.00% | 163,990 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 165 | +50 | 0.00% | 232,402 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 115 | -70 | 0.00% | 163,990 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 185 | -40 | 0.00% | 266,308 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 225 | -20 | 0.00% | 325,912 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 245 | -30 | 0.00% | 351,575 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 275 | -20 | 0.00% | 394,625 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 295 | +20 | 0.00% | 409,608 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 275 | -30 | 0.00% | 374,962 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 305 | -60 | 0.00% | 411,140 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 365 | +30 | 0.00% | 491,290 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 335 | +35 | 0.00% | 444,210 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 300 | +20 | 0.00% | 408,450 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 280 | +40 | 0.00% | 393,820 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 240 | +5 | 0.00% | 338,160 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 235 | -30 | 0.00% | 326,298 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 265 | +15 | 0.00% | 374,180 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 250 | +40 | 0.00% | 356,625 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 210 | +30 | 0.00% | 294,840 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 180 | -40 | 0.00% | 254,160 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 220 | -30 | 0.00% | 316,470 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 250 | -10 | 0.00% | 353,000 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 260 | +10 | 0.00% | 371,150 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 250 | +30 | 0.00% | 359,500 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 220 | -40 | 0.00% | 318,010 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 260 | +20 | 0.00% | 379,080 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 240 | +10 | 0.00% | 343,440 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 230 | +80 | 0.00% | 318,435 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 150 | +15 | 0.00% | 209,100 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 135 | +15 | 0.00% | 183,802 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 120 | -25 | 0.00% | 169,080 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 145 | -20 | 0.00% | 186,615 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 165 | -50 | 0.00% | 199,238 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 215 | +10 | 0.00% | 259,182 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 205 | +10 | 0.00% | 243,232 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 195 | +50 | 0.00% | 236,145 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 145 | -30 | 0.00% | 176,538 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 175 | -20 | 0.00% | 220,588 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 195 | -30 | 0.00% | 243,848 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 225 | +55 | 0.00% | 268,538 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 170 | -25 | 0.00% | 208,335 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 195 | +20 | 0.00% | 236,242 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 175 | +30 | 0.00% | 217,875 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 145 | -50 | 0.00% | 181,975 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 195 | -5 | 0.00% | 256,035 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 200 | -20 | 0.00% | 274,400 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 220 | +20 | 0.00% | 304,920 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 200 | -25 | 0.00% | 280,800 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 225 | -5 | 0.00% | 316,462 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 230 | -45 | 0.00% | 334,420 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 275 | +30 | 0.00% | 387,475 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 245 | +5 | 0.00% | 347,165 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 240 | +5 | 0.00% | 333,720 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 235 | -40 | 0.00% | 323,478 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 275 | +55 | 0.00% | 368,638 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 220 | -20 | 0.00% | 294,250 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 240 | -25 | 0.00% | 309,360 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 265 | -15 | 0.00% | 355,498 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 280 | -65 | 0.00% | 378,280 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 345 | +15 | 0.00% | 456,262 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 330 | +25 | 0.00% | 432,630 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 305 | -50 | 0.00% | 391,010 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 355 | +100 | 0.00% | 450,318 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 255 | -60 | 0.00% | 325,508 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 315 | +40 | 0.00% | 403,672 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 275 | -15 | 0.00% | 360,250 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 290 | -45 | 0.00% | 383,090 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 335 | -85 | 0.00% | 442,368 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 420 | -75 | 0.00% | 551,040 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 495 | -55 | 0.00% | 645,480 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 550 | +80 | 0.00% | 703,725 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 470 | -15 | 0.00% | 613,820 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 485 | +15 | 0.00% | 637,775 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 470 | -25 | 0.00% | 618,050 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 495 | -10 | 0.00% | 649,440 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 505 | +75 | 0.00% | 663,570 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 430 | -60 | 0.00% | 557,925 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 490 | -75 | 0.00% | 634,550 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 565 | +10 | 0.00% | 730,828 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 555 | -35 | 0.00% | 765,345 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 590 | -70 | 0.00% | 807,120 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 660 | +100 | 0.00% | 889,680 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 560 | +100 | 0.00% | 746,760 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 460 | -80 | 0.00% | 607,200 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 540 | -40 | 0.00% | 703,890 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 580 | +50 | 0.00% | 755,160 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 530 | +30 | 0.00% | 686,350 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 500 | +70 | 0.00% | 634,250 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 430 | -5 | 0.00% | 539,435 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 435 | -145 | 0.00% | 537,660 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 580 | -50 | 0.00% | 715,720 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 630 | -50 | 0.00% | 787,500 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 680 | +25 | 0.00% | 892,500 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 655 | -20 | 0.00% | 848,225 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 675 | -80 | 0.00% | 877,162 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 755 | -95 | 0.00% | 998,865 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 850 | +15 | 0.00% | 1,135,175 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 835 | +20 | 0.00% | 1,091,762 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 815 | -4 | 0.00% | 1,102,288 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 819 | -490 | 0.00% | 1,110,154 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 1,309 | -130 | 0.00% | 1,769,768 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 1,439 | +110 | 0.00% | 1,934,016 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 1,329 | -280 | 0.00% | 1,836,678 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 1,609 | -110 | 0.00% | 2,278,344 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 1,719 | +410 | 0.00% | 2,425,509 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 1,309 | -60 | 0.00% | 1,829,328 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 1,369 | -75 | 0.00% | 1,881,006 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 1,444 | -105 | 0.00% | 1,973,948 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 1,549 | -6 | 0.00% | 2,123,679 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 1,555 | -30 | 0.00% | 2,123,352 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 1,585 | +20 | 0.00% | 2,112,805 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 1,565 | +5 | 0.00% | 2,122,140 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 1,560 | -30 | 0.00% | 2,095,080 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 1,590 | +75 | 0.00% | 2,101,980 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 1,515 | -130 | 0.00% | 1,965,712 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 1,645 | -475 | 0.00% | 2,190,318 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 2,120 | +30 | 0.00% | 2,874,720 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 2,090 | -55 | 0.00% | 2,836,130 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 2,145 | +40 | 0.00% | 2,927,925 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 2,105 | +30 | 0.00% | 2,862,800 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 2,075 | -135 | 0.00% | 2,846,900 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 2,210 | +325 | 0.00% | 3,142,620 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 1,885 | +400 | 0.00% | 2,671,045 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 1,485 | +180 | 0.00% | 2,064,892 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 1,305 | -365 | 0.00% | 1,778,062 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 1,670 | -180 | 0.00% | 2,284,560 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 1,850 | +20 | 0.00% | 2,556,700 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 1,830 | +360 | 0.00% | 2,558,340 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 1,470 | +20 | 0.00% | 2,062,410 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 1,450 | +205 | 0.00% | 2,019,125 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 1,245 | -70 | 0.00% | 1,714,365 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 1,315 | +35 | 0.00% | 1,812,070 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 1,280 | +180 | 0.00% | 1,782,400 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 1,100 | +5 | 0.00% | 1,486,100 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 1,095 | +5 | 0.00% | 1,494,128 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 1,090 | -70 | 0.00% | 1,486,215 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 1,160 | +170 | 0.00% | 1,604,280 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 990 | -10 | 0.00% | 1,395,900 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 1,000 | -5 | 0.00% | 1,409,000 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 1,005 | +5 | 0.00% | 1,431,622 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 1,000 | +40 | 0.00% | 1,426,000 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 960 | -50 | 0.00% | 1,360,800 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 1,010 | +10 | 0.00% | 1,430,665 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 1,000 | -10 | 0.00% | 1,410,500 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 1,010 | +10 | 0.00% | 1,476,620 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 1,000 | +45 | 0.00% | 1,423,500 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 955 | +30 | 0.00% | 1,342,730 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 925 | -60 | 0.00% | 1,309,338 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 985 | -100 | 0.00% | 1,430,712 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 1,085 | -100 | 0.00% | 1,605,800 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 1,185 | +100 | 0.00% | 1,780,462 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 1,085 | +205 | 0.00% | 1,613,938 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 880 | +300 | 0.00% | 1,304,160 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 580 | -110 | 0.00% | 835,200 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 690 | -20 | 0.00% | 991,875 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 710 | -90 | 0.00% | 987,610 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 800 | +20 | 0.00% | 1,127,200 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 780 | +190 | 0.00% | 1,056,120 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 590 | +20 | 0.00% | 772,310 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 570 | -10 | 0.00% | 736,725 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 580 | -25 | 0.00% | 750,810 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 605 | -30 | 0.00% | 779,845 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 635 | +45 | 0.00% | 821,690 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 590 | +5 | 0.00% | 760,510 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 585 | -5 | 0.00% | 755,528 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 590 | -20 | 0.00% | 739,860 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 610 | -50 | 0.00% | 769,515 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 660 | -240 | 0.00% | 834,570 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 900 | -315 | 0.00% | 1,113,750 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 1,215 | -55 | 0.00% | 1,507,815 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 1,270 | +30 | 0.00% | 1,591,945 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 1,240 | +135 | 0.00% | 1,568,600 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 1,105 | +20 | 0.00% | 1,386,775 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 1,085 | -5 | 0.00% | 1,370,355 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 1,090 | -190 | 0.00% | 1,376,670 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 1,280 | +420 | 0.00% | 1,628,160 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 860 | -160 | 0.00% | 1,104,240 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 1,020 | -365 | 0.00% | 1,294,380 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 1,385 | -30 | 0.00% | 1,720,170 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 1,415 | +100 | 0.00% | 1,760,260 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 1,315 | +115 | 0.00% | 1,630,600 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 1,200 | -10 | 0.00% | 1,491,600 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 1,210 | +160 | 0.00% | 1,499,190 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 1,050 | +170 | 0.00% | 1,306,200 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 880 | +10 | 0.00% | 1,107,040 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 870 | -10 | 0.00% | 1,057,920 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 880 | +280 | 0.00% | 1,056,880 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 600 | -70 | 0.00% | 697,800 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 670 | +60 | 0.00% | 781,220 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 610 | -10 | 0.00% | 719,800 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 620 | +20 | 0.00% | 724,780 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 600 | -140 | 0.00% | 691,800 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 740 | +30 | 0.00% | 804,380 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 710 | +30 | 0.00% | 768,220 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 680 | +70 | 0.00% | 743,920 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 610 | +220 | 0.00% | 661,850 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 390 | -410 | 0.00% | 436,800 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 800 | +60 | 0.00% | 932,800 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 740 | +60 | 0.00% | 888,740 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 680 | +10 | 0.00% | 827,560 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 670 | -150 | 0.00% | 799,980 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 820 | +570 | 0.00% | 961,860 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 250 | +10 | 0.00% | 299,000 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 240 | +20 | 0.00% | 289,920 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 220 | +30 | 0.00% | 263,560 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 190 | -10 | 0.00% | 215,650 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 200 | -20 | 0.00% | 226,200 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 220 | +120 | 0.00% | 252,780 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 100 | -360 | 0.00% | 115,100 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 460 | +30 | 0.00% | 519,800 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 430 | -10 | 0.00% | 479,880 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 440 | -180 | 0.00% | 486,640 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 620 | +70 | 0.00% | 668,980 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 550 | +10 | 0.00% | 590,700 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 540 | -400 | 0.00% | 584,280 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 940 | +90 | 0.00% | 1,021,780 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 850 | -150 | 0.00% | 934,150 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 1,000 | -600 | 0.00% | 1,117,000 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 1,600 | -70 | 0.00% | 1,771,200 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 1,670 | -80 | 0.00% | 1,838,670 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 1,750 | +10 | 0.00% | 1,926,750 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 1,740 | -60 | 0.00% | 1,940,100 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 1,800 | -60 | 0.00% | 2,008,800 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 1,860 | -70 | 0.00% | 2,060,880 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 1,930 | +70 | 0.00% | 2,113,350 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 1,860 | -10 | 0.00% | 2,059,020 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 1,870 | -20 | 0.00% | 2,120,580 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 1,890 | +10 | 0.00% | 2,131,920 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 1,880 | +10 | 0.00% | 2,111,240 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 1,870 | +560 | 0.00% | 2,077,570 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 1,310 | -10 | 0.00% | 1,448,860 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 1,320 | +10 | 0.00% | 1,469,160 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 1,310 | +100 | 0.00% | 1,463,270 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 1,210 | +60 | 0.00% | 1,373,350 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 1,150 | +10 | 0.00% | 1,300,650 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 1,140 | -10 | 0.00% | 1,299,600 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 1,150 | +680 | 0.00% | 1,313,300 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 470 | +20 | 0.00% | 533,920 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 450 | +10 | 0.00% | 509,850 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 440 | +30 | 0.00% | 493,240 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 410 | +30 | 0.00% | 458,380 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 380 | +130 | 0.00% | 421,800 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 250 | +60 | 0.00% | 278,000 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 190 | +10 | 0.00% | 210,520 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 180 | +10 | 0.00% | 193,680 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 170 | +70 | 0.00% | 176,460 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 100 | +70 | 0.00% | 104,700 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 30 | -70 | 0.00% | 31,440 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 100 | +30 | 0.00% | 106,000 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 70 | +70 | 0.00% | 73,010 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 0 | -50 | ||
| 2019-06-21 | 2019-06-19 | 992.000 | 50 | +50 | 0.00% | 49,600 |
| 2019-04-23 | 2019-04-17 | 947.500 | 0 | -50 | ||
| 2019-03-29 | 2019-03-27 | 973.500 | 50 | -30 | 0.00% | 48,675 |
| 2019-03-28 | 2019-03-26 | 977.000 | 80 | +80 | 0.00% | 78,160 |
| 2019-03-14 | 2019-03-12 | 959.500 | 0 | -70 | ||
| 2019-03-06 | 2019-03-04 | 957.500 | 70 | +70 | 0.00% | 67,025 |
| 2019-02-22 | 2019-02-20 | 995.500 | 0 | -20 | ||
| 2018-12-18 | 2018-12-14 | 914.000 | 20 | -20 | 0.00% | 18,280 |
| 2018-12-03 | 2018-11-29 | 908.000 | 40 | -130 | 0.00% | 36,320 |
| 2018-11-30 | 2018-11-28 | 898.000 | 170 | +50 | 0.00% | 152,660 |
| 2018-11-28 | 2018-11-26 | 908.000 | 120 | -80 | 0.00% | 108,960 |
| 2018-11-26 | 2018-11-22 | 909.500 | 200 | -90 | 0.00% | 181,900 |
| 2018-11-23 | 2018-11-21 | 905.500 | 290 | -80 | 0.00% | 262,595 |
| 2018-11-22 | 2018-11-20 | 908.000 | 370 | -50 | 0.00% | 335,960 |
| 2018-11-19 | 2018-11-15 | 898.500 | 420 | -90 | 0.00% | 377,370 |
| 2018-11-16 | 2018-11-14 | 892.000 | 510 | +50 | 0.00% | 454,920 |
| 2018-11-14 | 2018-11-12 | 893.500 | 460 | +50 | 0.00% | 411,010 |
| 2018-11-13 | 2018-11-09 | 903.500 | 410 | -60 | 0.00% | 370,435 |
| 2018-11-09 | 2018-11-07 | 912.000 | 470 | -20 | 0.00% | 428,640 |
| 2018-11-05 | 2018-11-01 | 909.000 | 490 | -100 | 0.00% | 445,410 |
| 2018-11-02 | 2018-10-31 | 903.000 | 590 | +90 | 0.00% | 532,770 |
| 2018-11-01 | 2018-10-30 | 909.000 | 500 | +80 | 0.00% | 454,500 |
| 2018-10-31 | 2018-10-29 | 913.500 | 420 | +100 | 0.00% | 383,670 |
| 2018-10-30 | 2018-10-26 | 918.000 | 320 | +80 | 0.00% | 293,760 |
| 2018-10-25 | 2018-10-23 | 914.500 | 240 | +160 | 0.00% | 219,480 |
| 2018-10-23 | 2018-10-19 | 911.500 | 80 | +20 | 0.00% | 72,920 |
| 2018-10-19 | 2018-10-16 | 912.500 | 60 | -80 | 0.00% | 54,750 |
| 2018-10-18 | 2018-10-15 | 911.000 | 140 | +80 | 0.00% | 127,540 |
| 2018-10-16 | 2018-10-12 | 904.000 | 60 | +40 | 0.00% | 54,240 |
| 2018-06-21 | 2018-06-19 | 954.000 | 20 | -30 | 0.00% | 19,080 |
| 2018-05-29 | 2018-05-25 | 969.500 | 50 | +20 | 0.00% | 48,475 |
| 2018-05-08 | 2018-05-04 | 975.500 | 30 | +30 | 0.00% | 29,265 |
| 2018-04-24 | 2018-04-20 | 997.000 | 0 | -40 | ||
| 2018-04-20 | 2018-04-18 | 1001.000 | 40 | -30 | 0.00% | 40,040 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 70 | +40 | 0.00% | 70,280 |
| 2018-03-19 | 2018-03-15 | 985.500 | 30 | -10 | 0.00% | 29,565 |
| 2018-01-17 | 2018-01-15 | 997.000 | 40 | -70 | 0.00% | 39,880 |
| 2017-09-26 | 2017-09-22 | 963.500 | 110 | -30 | 0.00% | 105,985 |
| 2017-09-14 | 2017-09-12 | 985.500 | 140 | -10 | 0.00% | 137,970 |
| 2017-09-13 | 2017-09-11 | 993.500 | 150 | -10 | 0.00% | 149,025 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 160 | +30 | 0.00% | 160,480 |
| 2017-09-06 | 2017-09-04 | 995.500 | 130 | +20 | 0.00% | 129,415 |
| 2017-08-24 | 2017-08-21 | 958.500 | 110 | +10 | 0.00% | 105,435 |
| 2017-06-28 | 2017-06-26 | 930.000 | 100 | +30 | 0.00% | 93,000 |
| 2017-03-17 | 2017-03-15 | 891.500 | 70 | +70 | 0.00% | 62,405 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy