History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 1,115 | +0 | 0.00% | 3,171,060 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 1,115 | +0 | 0.00% | 3,216,775 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 1,115 | -5 | 0.00% | 3,223,465 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 1,120 | -5 | 0.00% | 3,081,120 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 1,125 | -11 | 0.00% | 3,044,250 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 1,136 | -6 | 0.00% | 2,891,120 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 1,142 | -5 | 0.00% | 2,900,680 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 1,147 | -10 | 0.00% | 2,862,912 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 1,157 | -20 | 0.00% | 2,832,336 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 1,177 | -10 | 0.00% | 2,869,526 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 1,187 | -5 | 0.00% | 2,878,475 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 1,192 | -6 | 0.00% | 2,883,448 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 1,198 | +10 | 0.00% | 2,876,398 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 1,188 | +16 | 0.00% | 2,846,448 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 1,172 | -6 | 0.00% | 2,829,208 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 1,178 | +20 | 0.00% | 2,861,362 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 1,158 | -10 | 0.00% | 2,848,680 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 1,168 | -20 | 0.00% | 2,867,440 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 1,188 | -10 | 0.00% | 2,896,344 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 1,198 | -17 | 0.00% | 2,908,744 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 1,215 | +15 | 0.00% | 2,889,270 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 1,200 | -15 | 0.00% | 2,868,000 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 1,215 | +30 | 0.00% | 2,916,000 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 1,185 | +35 | 0.00% | 2,887,845 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 1,150 | -5 | 0.00% | 2,797,950 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 1,155 | +10 | 0.00% | 2,787,015 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 1,145 | +10 | 0.00% | 2,783,495 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 1,135 | -20 | 0.00% | 2,742,160 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 1,155 | -15 | 0.00% | 2,772,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 1,170 | +35 | 0.00% | 2,784,600 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 1,135 | -10 | 0.00% | 2,743,295 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 1,145 | +10 | 0.00% | 2,726,245 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 1,135 | -5 | 0.00% | 2,802,315 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 1,140 | -5 | 0.00% | 2,756,520 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 1,145 | -20 | 0.00% | 2,767,465 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 1,165 | +20 | 0.00% | 2,805,320 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 1,145 | -5 | 0.00% | 2,737,695 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 1,150 | -15 | 0.00% | 2,651,900 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 1,165 | +10 | 0.00% | 2,624,745 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 1,155 | +10 | 0.00% | 2,758,140 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 1,145 | -5 | 0.00% | 2,759,450 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 1,150 | -20 | 0.00% | 2,726,650 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 1,170 | +10 | 0.00% | 2,925,000 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 1,160 | +5 | 0.00% | 2,676,120 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 1,155 | -5 | 0.00% | 2,653,035 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 1,160 | -10 | 0.00% | 2,528,800 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 1,170 | -5 | 0.00% | 2,624,310 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 1,175 | -15 | 0.00% | 2,639,050 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 1,190 | -20 | 0.00% | 2,628,710 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 1,210 | -60 | 0.00% | 2,662,000 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 1,270 | -30 | 0.00% | 2,669,540 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 1,300 | -30 | 0.00% | 2,711,800 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 1,330 | +30 | 0.00% | 2,782,360 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 1,300 | -30 | 0.00% | 2,719,600 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 1,330 | -100 | 0.00% | 2,726,500 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 1,430 | +30 | 0.00% | 2,985,840 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 1,400 | -30 | 0.00% | 2,942,800 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 1,430 | +30 | 0.00% | 3,000,140 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 1,400 | -10 | 0.00% | 2,912,000 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 1,410 | -30 | 0.00% | 2,825,640 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 1,440 | +30 | 0.00% | 2,833,200 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 1,410 | +10 | 0.00% | 2,650,800 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 1,400 | -15 | 0.00% | 2,629,200 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 1,415 | +15 | 0.00% | 2,746,515 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 1,400 | +10 | 0.00% | 2,620,800 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 1,390 | -20 | 0.00% | 2,748,030 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 1,410 | -60 | 0.00% | 2,693,100 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 1,470 | +20 | 0.00% | 2,756,250 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 1,450 | +40 | 0.00% | 2,741,225 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 1,410 | +15 | 0.00% | 2,683,230 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 1,395 | +40 | 0.00% | 2,653,988 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 1,355 | -40 | 0.00% | 2,592,115 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 1,395 | -30 | 0.00% | 2,365,222 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 1,425 | -55 | 0.00% | 2,398,275 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 1,480 | +60 | 0.00% | 2,460,500 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 1,420 | +25 | 0.00% | 2,392,700 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 1,395 | -50 | 0.00% | 2,378,475 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 1,445 | -20 | 0.00% | 2,434,825 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 1,465 | -25 | 0.00% | 2,449,480 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 1,490 | +95 | 0.00% | 2,480,850 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 1,395 | -70 | 0.00% | 2,394,518 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 1,465 | -75 | 0.00% | 2,500,755 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 1,540 | +25 | 0.00% | 2,596,440 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 1,515 | -20 | 0.00% | 2,564,895 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 1,535 | +40 | 0.00% | 2,583,405 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 1,495 | -20 | 0.00% | 2,531,035 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 1,515 | +100 | 0.00% | 2,556,562 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 1,415 | +20 | 0.00% | 2,389,935 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 1,395 | -20 | 0.00% | 2,407,770 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 1,415 | +20 | 0.00% | 2,394,180 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 1,395 | -110 | 0.00% | 2,390,332 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 1,505 | +10 | 0.00% | 2,503,568 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 1,495 | +20 | 0.00% | 2,531,035 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 1,475 | -15 | 0.00% | 2,508,975 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 1,490 | +80 | 0.00% | 2,495,750 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 1,410 | +25 | 0.00% | 2,404,050 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 1,385 | -45 | 0.00% | 2,264,475 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 1,430 | +20 | 0.00% | 2,227,225 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 1,410 | +25 | 0.00% | 2,211,585 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 1,385 | -15 | 0.00% | 1,960,468 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 1,400 | -50 | 0.00% | 1,971,900 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 1,450 | -20 | 0.00% | 2,013,325 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 1,470 | -40 | 0.00% | 1,991,850 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 1,510 | +20 | 0.00% | 1,999,995 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 1,490 | +10 | 0.00% | 1,975,740 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 1,480 | +10 | 0.00% | 2,015,020 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 1,470 | +10 | 0.00% | 2,000,670 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 1,460 | +30 | 0.00% | 2,006,770 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 1,430 | +10 | 0.00% | 1,982,695 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 1,420 | +10 | 0.00% | 1,962,440 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 1,410 | +10 | 0.00% | 1,956,375 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 1,400 | -65 | 0.00% | 2,007,600 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 1,465 | -50 | 0.00% | 1,847,365 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 1,515 | +30 | 0.00% | 1,939,958 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 1,485 | +20 | 0.00% | 1,918,620 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 1,465 | +30 | 0.00% | 1,946,985 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 1,435 | -10 | 0.00% | 2,063,530 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 1,445 | -95 | 0.00% | 2,042,508 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 1,540 | +20 | 0.00% | 2,173,710 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 1,520 | +30 | 0.00% | 2,126,480 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 1,490 | -100 | 0.00% | 2,113,565 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 1,590 | -10 | 0.00% | 2,253,030 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 1,600 | -50 | 0.00% | 2,128,000 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 1,650 | +50 | 0.00% | 2,174,700 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 1,600 | -20 | 0.00% | 2,114,400 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 1,620 | +15 | 0.00% | 2,130,300 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 1,605 | -15 | 0.00% | 2,121,810 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 1,620 | -25 | 0.00% | 2,137,590 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 1,645 | -80 | 0.00% | 2,120,405 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 1,725 | -300 | 0.00% | 2,251,125 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 2,025 | +300 | 0.00% | 2,614,275 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 1,725 | +10 | 0.00% | 2,243,362 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 1,715 | +20 | 0.00% | 2,236,360 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 1,695 | -200 | 0.00% | 2,273,842 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 1,895 | -75 | 0.00% | 2,478,660 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 1,970 | +15 | 0.00% | 2,580,700 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 1,955 | -20 | 0.00% | 2,533,680 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 1,975 | -20 | 0.00% | 2,578,362 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 1,995 | -70 | 0.00% | 2,553,600 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 2,065 | +10 | 0.00% | 2,610,160 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 2,055 | +80 | 0.00% | 2,612,932 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 1,975 | -50 | 0.00% | 2,583,300 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 2,025 | -150 | 0.00% | 2,666,925 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 2,175 | -50 | 0.00% | 2,940,600 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 2,225 | -50 | 0.00% | 3,068,275 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 2,275 | -110 | 0.00% | 3,123,575 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 2,385 | +15 | 0.00% | 3,276,990 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 2,370 | +20 | 0.00% | 3,274,155 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 2,350 | -20 | 0.00% | 3,206,575 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 2,370 | -30 | 0.00% | 3,169,875 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 2,400 | -50 | 0.00% | 3,174,000 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 2,450 | -40 | 0.00% | 3,172,750 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 2,490 | +10 | 0.00% | 3,204,630 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 2,480 | +10 | 0.00% | 3,215,320 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 2,470 | +10 | 0.00% | 3,187,535 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 2,460 | -30 | 0.00% | 3,198,000 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 2,490 | -70 | 0.00% | 3,195,915 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 2,560 | +5 | 0.00% | 3,252,480 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 2,555 | +20 | 0.00% | 3,164,368 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 2,535 | -40 | 0.00% | 3,180,158 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 2,575 | -40 | 0.00% | 3,252,225 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 2,615 | +110 | 0.00% | 3,226,910 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 2,505 | +10 | 0.00% | 3,123,735 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 2,495 | +20 | 0.00% | 3,118,750 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 2,475 | +50 | 0.00% | 3,155,625 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 2,425 | +15 | 0.00% | 3,111,275 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 2,410 | +50 | 0.00% | 3,165,535 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 2,360 | +50 | 0.00% | 3,078,620 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 2,310 | +50 | 0.00% | 2,979,900 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 2,260 | +50 | 0.00% | 2,926,700 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 2,210 | +20 | 0.00% | 2,871,895 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 2,190 | -150 | 0.00% | 2,924,745 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 2,340 | +30 | 0.00% | 3,086,460 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 2,310 | +100 | 0.00% | 3,020,325 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 2,210 | +55 | 0.00% | 2,931,565 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 2,155 | +70 | 0.00% | 2,873,692 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 2,085 | +60 | 0.00% | 2,801,198 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 2,025 | +50 | 0.00% | 2,725,650 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 1,975 | -150 | 0.00% | 2,671,188 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 2,125 | +50 | 0.00% | 2,865,562 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 2,075 | +100 | 0.00% | 2,769,088 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 1,975 | -50 | 0.00% | 2,660,325 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 2,025 | +50 | 0.00% | 2,709,450 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 1,975 | -90 | 0.00% | 2,786,725 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 2,065 | -40 | 0.00% | 2,885,838 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 2,105 | -50 | 0.00% | 2,892,270 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 2,155 | -220 | 0.00% | 2,954,505 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 2,375 | +20 | 0.00% | 3,226,438 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 2,355 | -20 | 0.00% | 3,249,900 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 2,375 | -20 | 0.00% | 3,249,000 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 2,395 | +30 | 0.00% | 3,188,942 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 2,365 | -30 | 0.00% | 3,126,530 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 2,395 | +50 | 0.00% | 3,107,512 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 2,345 | +30 | 0.00% | 3,088,365 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 2,315 | +70 | 0.00% | 3,051,170 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 2,245 | +80 | 0.00% | 2,989,218 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 2,165 | +120 | 0.00% | 2,935,740 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 2,045 | +100 | 0.00% | 2,775,065 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 1,945 | +20 | 0.00% | 2,654,925 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 1,925 | -40 | 0.00% | 2,648,800 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 1,965 | +30 | 0.00% | 2,672,400 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 1,935 | +35 | 0.00% | 2,643,210 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 1,900 | +40 | 0.00% | 2,606,800 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 1,860 | -30 | 0.00% | 2,644,920 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 1,890 | -230 | 0.00% | 2,678,130 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 2,120 | -30 | 0.00% | 2,947,860 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 2,150 | +30 | 0.00% | 2,951,950 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 2,120 | -10 | 0.00% | 2,916,060 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 2,130 | +100 | 0.00% | 2,902,125 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 2,030 | +10 | 0.00% | 2,777,040 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 2,020 | -20 | 0.00% | 2,797,700 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 2,040 | +30 | 0.00% | 2,819,280 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 2,010 | -100 | 0.00% | 2,787,870 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 2,110 | -30 | 0.00% | 2,949,780 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 2,140 | +30 | 0.00% | 2,960,690 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 2,110 | -10 | 0.00% | 2,930,790 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 2,120 | -20 | 0.00% | 2,935,140 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 2,140 | +130 | 0.00% | 2,948,920 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 2,010 | -10 | 0.00% | 2,820,030 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 2,020 | -100 | 0.00% | 2,787,600 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 2,120 | -10 | 0.00% | 2,913,940 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 2,130 | -20 | 0.00% | 2,910,645 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 2,150 | +190 | 0.00% | 2,908,950 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 1,960 | +150 | 0.00% | 2,672,460 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 1,810 | +60 | 0.00% | 2,503,230 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 1,750 | -20 | 0.00% | 2,485,875 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 1,770 | +70 | 0.00% | 2,501,010 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 1,700 | -20 | 0.00% | 2,428,450 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 1,720 | -40 | 0.00% | 2,435,520 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 1,760 | +10 | 0.00% | 2,481,600 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 1,750 | +10 | 0.00% | 2,458,750 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 1,740 | -20 | 0.00% | 2,449,920 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 1,760 | +30 | 0.00% | 2,464,880 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 1,730 | +20 | 0.00% | 2,439,300 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 1,710 | +40 | 0.00% | 2,419,650 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 1,670 | -20 | 0.00% | 2,424,840 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 1,690 | -10 | 0.00% | 2,409,940 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 1,700 | +10 | 0.00% | 2,373,200 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 1,690 | +20 | 0.00% | 2,379,520 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 1,670 | -40 | 0.00% | 2,365,555 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 1,710 | +20 | 0.00% | 2,411,955 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 1,690 | +70 | 0.00% | 2,383,745 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 1,620 | +5 | 0.00% | 2,368,440 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 1,615 | +20 | 0.00% | 2,298,952 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 1,595 | -10 | 0.00% | 2,264,102 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 1,605 | +60 | 0.00% | 2,271,878 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 1,545 | -20 | 0.00% | 2,244,112 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 1,565 | +10 | 0.00% | 2,316,200 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 1,555 | -10 | 0.00% | 2,313,062 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 1,565 | -20 | 0.00% | 2,319,330 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 1,585 | +25 | 0.00% | 2,278,438 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 1,560 | -25 | 0.00% | 2,249,520 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 1,585 | +60 | 0.00% | 2,204,735 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 1,525 | -65 | 0.00% | 2,109,838 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 1,590 | +15 | 0.00% | 2,049,510 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 1,575 | -40 | 0.00% | 2,034,112 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 1,615 | -100 | 0.00% | 2,054,280 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 1,715 | +20 | 0.00% | 2,150,610 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 1,695 | -250 | 0.00% | 2,143,328 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 1,945 | -50 | 0.00% | 2,413,745 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 1,995 | +70 | 0.00% | 2,468,812 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 1,925 | -50 | 0.00% | 2,395,662 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 1,975 | +50 | 0.00% | 2,450,975 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 1,925 | +100 | 0.00% | 2,435,125 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 1,825 | +100 | 0.00% | 2,290,375 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 1,725 | +20 | 0.00% | 2,149,350 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 1,705 | +150 | 0.00% | 2,153,415 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 1,555 | -485 | 0.00% | 1,982,625 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 2,040 | +100 | 0.00% | 2,619,360 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 1,940 | +200 | 0.00% | 2,461,860 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 1,740 | +100 | 0.00% | 2,176,740 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 1,640 | +100 | 0.00% | 2,036,880 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 1,540 | -50 | 0.00% | 1,915,760 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 1,590 | +50 | 0.00% | 1,962,060 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 1,540 | -350 | 0.00% | 1,908,060 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 1,890 | -100 | 0.00% | 2,379,510 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 1,990 | +50 | 0.00% | 2,495,460 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 1,940 | +50 | 0.00% | 2,413,360 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 1,890 | +50 | 0.00% | 2,336,040 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 1,840 | -10 | 0.00% | 2,314,720 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 1,850 | +50 | 0.00% | 2,221,850 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 1,800 | +100 | 0.00% | 2,093,400 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 1,700 | +10 | 0.00% | 1,982,200 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 1,690 | -160 | 0.00% | 1,948,570 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 1,850 | +20 | 0.00% | 2,010,950 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 1,830 | +10 | 0.00% | 2,018,490 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 1,820 | +70 | 0.00% | 1,974,700 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 1,750 | +70 | 0.00% | 1,960,000 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 1,680 | +70 | 0.00% | 1,958,880 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 1,610 | +70 | 0.00% | 1,956,150 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 1,540 | -200 | 0.00% | 1,874,180 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 1,740 | -430 | 0.00% | 2,141,940 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 2,170 | +50 | 0.00% | 2,653,910 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 2,120 | +50 | 0.00% | 2,531,280 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 2,070 | -130 | 0.00% | 2,419,830 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 2,200 | +180 | 0.00% | 2,580,600 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 2,020 | +50 | 0.00% | 2,415,920 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 1,970 | +50 | 0.00% | 2,381,730 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 1,920 | -60 | 0.00% | 2,353,920 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 1,980 | -50 | 0.00% | 2,320,560 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 2,030 | -30 | 0.00% | 2,383,220 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 2,060 | +150 | 0.00% | 2,366,940 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 1,910 | +50 | 0.00% | 2,194,590 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 1,860 | +60 | 0.00% | 2,125,980 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 1,800 | +70 | 0.00% | 2,061,000 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 1,730 | +100 | 0.00% | 1,986,040 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 1,630 | +100 | 0.00% | 1,885,910 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 1,530 | +20 | 0.00% | 1,739,610 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 1,510 | -50 | 0.00% | 1,716,870 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 1,560 | -20 | 0.00% | 1,815,840 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 1,580 | -70 | 0.00% | 1,818,580 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 1,650 | -100 | 0.00% | 1,824,900 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 1,750 | -120 | 0.00% | 1,912,750 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 1,870 | +60 | 0.00% | 2,023,340 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 1,810 | -30 | 0.00% | 1,962,040 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 1,840 | +40 | 0.00% | 1,989,040 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 1,800 | -70 | 0.00% | 1,945,800 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 1,870 | -210 | 0.00% | 2,051,390 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 2,080 | +30 | 0.00% | 2,238,080 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 2,050 | +20 | 0.00% | 2,201,700 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 2,030 | -100 | 0.00% | 2,202,550 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 2,130 | +170 | 0.00% | 2,281,230 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 1,960 | +180 | 0.00% | 2,130,520 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 1,780 | +120 | 0.00% | 1,956,220 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 1,660 | -100 | 0.00% | 1,837,620 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 1,760 | +30 | 0.00% | 1,937,760 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 1,730 | +70 | 0.00% | 1,909,920 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 1,660 | -100 | 0.00% | 1,847,580 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 1,760 | -50 | 0.00% | 1,958,880 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 1,810 | -240 | 0.00% | 1,992,810 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 2,050 | +20 | 0.00% | 2,250,900 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 2,030 | +50 | 0.00% | 2,257,360 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 1,980 | -40 | 0.00% | 2,209,680 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 2,020 | +60 | 0.00% | 2,230,080 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 1,960 | +20 | 0.00% | 2,146,200 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 1,940 | +40 | 0.00% | 2,137,880 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 1,900 | +20 | 0.00% | 2,116,600 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 1,880 | -100 | 0.00% | 2,111,240 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 1,980 | -20 | 0.00% | 2,199,780 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 2,000 | +20 | 0.00% | 2,202,000 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 1,980 | -50 | 0.00% | 2,211,660 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 2,030 | +30 | 0.00% | 2,295,930 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 2,000 | +50 | 0.00% | 2,266,000 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 1,950 | -100 | 0.00% | 2,158,650 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 2,050 | +150 | 0.00% | 2,271,400 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 1,900 | -40 | 0.00% | 2,109,000 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 1,940 | +100 | 0.00% | 2,190,260 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 1,840 | -100 | 0.00% | 2,029,520 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 1,940 | -30 | 0.00% | 2,149,520 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 1,970 | -50 | 0.00% | 2,127,600 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 2,020 | -30 | 0.00% | 2,143,220 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 2,050 | +60 | 0.00% | 2,127,900 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 1,990 | -60 | 0.00% | 2,079,550 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 2,050 | -100 | 0.00% | 2,148,400 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 2,150 | +50 | 0.00% | 2,244,600 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 2,100 | +50 | 0.00% | 2,205,000 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 2,050 | -100 | 0.00% | 2,101,250 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 2,150 | +100 | 0.00% | 2,227,400 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 2,050 | +50 | 0.00% | 2,101,250 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 2,000 | +100 | 0.00% | 2,086,000 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 1,900 | -70 | 0.00% | 1,972,200 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 1,970 | +30 | 0.00% | 2,011,370 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 1,940 | +10 | 0.00% | 1,978,800 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 1,930 | +70 | 0.00% | 1,931,930 |
| 2019-06-10 | 2019-06-05 | 986.000 | 1,860 | -250 | 0.00% | 1,833,960 |
| 2019-06-06 | 2019-06-04 | 982.500 | 2,110 | -110 | 0.00% | 2,073,075 |
| 2019-06-05 | 2019-06-03 | 973.000 | 2,220 | -100 | 0.00% | 2,160,060 |
| 2019-06-04 | 2019-05-31 | 959.500 | 2,320 | -200 | 0.00% | 2,226,040 |
| 2019-06-03 | 2019-05-30 | 946.000 | 2,520 | +200 | 0.00% | 2,383,920 |
| 2019-05-31 | 2019-05-29 | 952.500 | 2,320 | -350 | 0.00% | 2,209,800 |
| 2019-05-22 | 2019-05-20 | 945.000 | 2,670 | +150 | 0.00% | 2,523,150 |
| 2019-05-21 | 2019-05-17 | 954.000 | 2,520 | +100 | 0.00% | 2,404,080 |
| 2019-05-20 | 2019-05-16 | 962.500 | 2,420 | -100 | 0.00% | 2,329,250 |
| 2019-05-16 | 2019-05-14 | 962.500 | 2,520 | -200 | 0.00% | 2,425,500 |
| 2019-05-10 | 2019-05-08 | 953.000 | 2,720 | -220 | 0.00% | 2,592,160 |
| 2019-05-07 | 2019-05-03 | 941.000 | 2,940 | +110 | 0.00% | 2,766,540 |
| 2019-05-02 | 2019-04-29 | 949.500 | 2,830 | +30 | 0.00% | 2,687,085 |
| 2019-04-30 | 2019-04-26 | 949.000 | 2,800 | +10 | 0.00% | 2,657,200 |
| 2019-04-26 | 2019-04-24 | 941.500 | 2,790 | +100 | 0.00% | 2,626,785 |
| 2019-04-25 | 2019-04-23 | 944.000 | 2,690 | +50 | 0.00% | 2,539,360 |
| 2019-04-24 | 2019-04-18 | 945.500 | 2,640 | +100 | 0.00% | 2,496,120 |
| 2019-04-23 | 2019-04-17 | 947.500 | 2,540 | +100 | 0.00% | 2,406,650 |
| 2019-04-18 | 2019-04-16 | 951.500 | 2,440 | +100 | 0.00% | 2,321,660 |
| 2019-04-17 | 2019-04-15 | 952.500 | 2,340 | +210 | 0.00% | 2,228,850 |
| 2019-04-16 | 2019-04-12 | 957.000 | 2,130 | +70 | 0.00% | 2,038,410 |
| 2019-04-15 | 2019-04-11 | 967.500 | 2,060 | -170 | 0.00% | 1,993,050 |
| 2019-04-12 | 2019-04-10 | 965.500 | 2,230 | -200 | 0.00% | 2,153,065 |
| 2019-04-04 | 2019-04-02 | 953.500 | 2,430 | +150 | 0.00% | 2,317,005 |
| 2019-04-02 | 2019-03-29 | 956.000 | 2,280 | +280 | 0.00% | 2,179,680 |
| 2019-03-27 | 2019-03-25 | 977.000 | 2,000 | -20 | 0.00% | 1,954,000 |
| 2019-03-25 | 2019-03-21 | 978.000 | 2,020 | -70 | 0.00% | 1,975,560 |
| 2019-03-22 | 2019-03-20 | 966.000 | 2,090 | -20 | 0.00% | 2,018,940 |
| 2019-03-11 | 2019-03-07 | 952.500 | 2,110 | +90 | 0.00% | 2,009,775 |
| 2019-03-07 | 2019-03-05 | 953.500 | 2,020 | +80 | 0.00% | 1,926,070 |
| 2019-03-06 | 2019-03-04 | 957.500 | 1,940 | +110 | 0.00% | 1,857,550 |
| 2019-02-22 | 2019-02-20 | 995.500 | 1,830 | -80 | 0.00% | 1,821,765 |
| 2019-02-20 | 2019-02-18 | 981.000 | 1,910 | -30 | 0.00% | 1,873,710 |
| 2019-02-08 | 2019-01-31 | 979.000 | 1,940 | -30 | 0.00% | 1,899,260 |
| 2019-02-01 | 2019-01-30 | 974.500 | 1,970 | -50 | 0.00% | 1,919,765 |
| 2019-01-30 | 2019-01-28 | 966.000 | 2,020 | -50 | 0.00% | 1,951,320 |
| 2019-01-22 | 2019-01-18 | 957.000 | 2,070 | -40 | 0.00% | 1,980,990 |
| 2019-01-18 | 2019-01-16 | 956.500 | 2,110 | -70 | 0.00% | 2,018,215 |
| 2019-01-09 | 2019-01-07 | 956.500 | 2,180 | -20 | 0.00% | 2,085,170 |
| 2019-01-08 | 2019-01-04 | 959.500 | 2,200 | -100 | 0.00% | 2,110,900 |
| 2019-01-04 | 2019-01-02 | 953.500 | 2,300 | -50 | 0.00% | 2,193,050 |
| 2019-01-03 | 2018-12-31 | 946.500 | 2,350 | -100 | 0.00% | 2,224,275 |
| 2019-01-02 | 2018-12-27 | 937.500 | 2,450 | -40 | 0.00% | 2,296,875 |
| 2018-12-28 | 2018-12-24 | 935.000 | 2,490 | -50 | 0.00% | 2,328,150 |
| 2018-12-27 | 2018-12-20 | 924.000 | 2,540 | -20 | 0.00% | 2,346,960 |
| 2018-12-20 | 2018-12-18 | 922.000 | 2,560 | +10 | 0.00% | 2,360,320 |
| 2018-12-12 | 2018-12-10 | 922.000 | 2,550 | -50 | 0.00% | 2,351,100 |
| 2018-12-06 | 2018-12-04 | 913.000 | 2,600 | -160 | 0.00% | 2,373,800 |
| 2018-12-05 | 2018-12-03 | 911.500 | 2,760 | -20 | 0.00% | 2,515,740 |
| 2018-12-03 | 2018-11-29 | 908.000 | 2,780 | -150 | 0.00% | 2,524,240 |
| 2018-11-30 | 2018-11-28 | 898.000 | 2,930 | +50 | 0.00% | 2,631,140 |
| 2018-11-29 | 2018-11-27 | 902.500 | 2,880 | -1,380 | 0.00% | 2,599,200 |
| 2018-11-27 | 2018-11-23 | 906.000 | 4,260 | +680 | 0.00% | 3,859,560 |
| 2018-11-22 | 2018-11-20 | 908.000 | 3,580 | -20 | 0.00% | 3,250,640 |
| 2018-11-21 | 2018-11-19 | 904.500 | 3,600 | -90 | 0.00% | 3,256,200 |
| 2018-11-19 | 2018-11-15 | 898.500 | 3,690 | -360 | 0.00% | 3,315,465 |
| 2018-11-15 | 2018-11-13 | 891.000 | 4,050 | +60 | 0.00% | 3,608,550 |
| 2018-11-14 | 2018-11-12 | 893.500 | 3,990 | +320 | 0.00% | 3,565,065 |
| 2018-11-13 | 2018-11-09 | 903.500 | 3,670 | +290 | 0.00% | 3,315,845 |
| 2018-11-08 | 2018-11-06 | 912.500 | 3,380 | -490 | 0.00% | 3,084,250 |
| 2018-11-06 | 2018-11-02 | 915.000 | 3,870 | -50 | 0.00% | 3,541,050 |
| 2018-11-02 | 2018-10-31 | 903.000 | 3,920 | +50 | 0.00% | 3,539,760 |
| 2018-11-01 | 2018-10-30 | 909.000 | 3,870 | +60 | 0.00% | 3,517,830 |
| 2018-10-30 | 2018-10-26 | 918.000 | 3,810 | -20 | 0.00% | 3,497,580 |
| 2018-10-29 | 2018-10-25 | 913.500 | 3,830 | +100 | 0.00% | 3,498,705 |
| 2018-10-26 | 2018-10-24 | 913.500 | 3,730 | +90 | 0.00% | 3,407,355 |
| 2018-10-25 | 2018-10-23 | 914.500 | 3,640 | +50 | 0.00% | 3,328,780 |
| 2018-10-23 | 2018-10-19 | 911.500 | 3,590 | -250 | 0.00% | 3,272,285 |
| 2018-10-19 | 2018-10-16 | 912.500 | 3,840 | -430 | 0.00% | 3,504,000 |
| 2018-10-18 | 2018-10-15 | 911.000 | 4,270 | +850 | 0.00% | 3,889,970 |
| 2018-10-16 | 2018-10-12 | 904.000 | 3,420 | -120 | 0.00% | 3,091,680 |
| 2018-10-15 | 2018-10-11 | 888.500 | 3,540 | +450 | 0.00% | 3,145,290 |
| 2018-10-11 | 2018-10-09 | 881.500 | 3,090 | +100 | 0.00% | 2,723,835 |
| 2018-10-08 | 2018-10-04 | 891.000 | 2,990 | +100 | 0.00% | 2,664,090 |
| 2018-10-05 | 2018-10-03 | 894.000 | 2,890 | +40 | 0.00% | 2,583,660 |
| 2018-10-03 | 2018-09-28 | 876.000 | 2,850 | +220 | 0.00% | 2,496,600 |
| 2018-10-02 | 2018-09-27 | 885.500 | 2,630 | +100 | 0.00% | 2,328,865 |
| 2018-09-28 | 2018-09-26 | 887.000 | 2,530 | +100 | 0.00% | 2,244,110 |
| 2018-09-27 | 2018-09-24 | 886.000 | 2,430 | +110 | 0.00% | 2,152,980 |
| 2018-08-20 | 2018-08-16 | 879.000 | 2,320 | +100 | 0.00% | 2,039,280 |
| 2018-08-17 | 2018-08-15 | 883.000 | 2,220 | +50 | 0.00% | 1,960,260 |
| 2018-08-16 | 2018-08-14 | 889.000 | 2,170 | +50 | 0.00% | 1,929,130 |
| 2018-08-15 | 2018-08-13 | 896.500 | 2,120 | +100 | 0.00% | 1,900,580 |
| 2018-08-08 | 2018-08-06 | 900.500 | 2,020 | +50 | 0.00% | 1,819,010 |
| 2018-08-07 | 2018-08-03 | 896.000 | 1,970 | +50 | 0.00% | 1,765,120 |
| 2018-08-06 | 2018-08-02 | 907.000 | 1,920 | -30 | 0.00% | 1,741,440 |
| 2018-07-30 | 2018-07-26 | 912.000 | 1,950 | -10 | 0.00% | 1,778,400 |
| 2018-07-27 | 2018-07-25 | 912.000 | 1,960 | -30 | 0.00% | 1,787,520 |
| 2018-07-26 | 2018-07-24 | 910.000 | 1,990 | +120 | 0.00% | 1,810,900 |
| 2018-07-24 | 2018-07-20 | 911.000 | 1,870 | +50 | 0.00% | 1,703,570 |
| 2018-07-18 | 2018-07-16 | 924.500 | 1,820 | +80 | 0.00% | 1,682,590 |
| 2018-07-16 | 2018-07-12 | 928.000 | 1,740 | +100 | 0.00% | 1,614,720 |
| 2018-07-12 | 2018-07-10 | 934.000 | 1,640 | +50 | 0.00% | 1,531,760 |
| 2018-07-10 | 2018-07-06 | 933.500 | 1,590 | +20 | 0.00% | 1,484,265 |
| 2018-07-09 | 2018-07-05 | 932.500 | 1,570 | -240 | 0.00% | 1,464,025 |
| 2018-07-05 | 2018-07-03 | 925.500 | 1,810 | +60 | 0.00% | 1,675,155 |
| 2018-06-29 | 2018-06-27 | 935.500 | 1,750 | -30 | 0.00% | 1,637,125 |
| 2018-06-28 | 2018-06-26 | 938.000 | 1,780 | +40 | 0.00% | 1,669,640 |
| 2018-06-25 | 2018-06-21 | 940.500 | 1,740 | +140 | 0.00% | 1,636,470 |
| 2018-06-21 | 2018-06-19 | 954.000 | 1,600 | +80 | 0.00% | 1,526,400 |
| 2018-06-06 | 2018-06-04 | 962.000 | 1,520 | +20 | 0.00% | 1,462,240 |
| 2018-06-05 | 2018-06-01 | 966.500 | 1,500 | +80 | 0.00% | 1,449,750 |
| 2018-06-04 | 2018-05-31 | 971.500 | 1,420 | -70 | 0.00% | 1,379,530 |
| 2018-05-31 | 2018-05-29 | 965.000 | 1,490 | -20 | 0.00% | 1,437,850 |
| 2018-05-30 | 2018-05-28 | 965.000 | 1,510 | +50 | 0.00% | 1,457,150 |
| 2018-05-25 | 2018-05-23 | 962.500 | 1,460 | +20 | 0.00% | 1,405,250 |
| 2018-05-24 | 2018-05-21 | 954.500 | 1,440 | +70 | 0.00% | 1,374,480 |
| 2018-05-21 | 2018-05-17 | 961.000 | 1,370 | +50 | 0.00% | 1,316,570 |
| 2018-05-18 | 2018-05-16 | 965.000 | 1,320 | +60 | 0.00% | 1,273,800 |
| 2018-05-15 | 2018-05-11 | 983.000 | 1,260 | -40 | 0.00% | 1,238,580 |
| 2018-05-11 | 2018-05-09 | 972.000 | 1,300 | +190 | 0.00% | 1,263,600 |
| 2018-05-10 | 2018-05-08 | 978.000 | 1,110 | +240 | 0.00% | 1,085,580 |
| 2018-05-07 | 2018-05-03 | 974.000 | 870 | +100 | 0.00% | 847,380 |
| 2018-05-03 | 2018-04-30 | 981.000 | 770 | +100 | 0.00% | 755,370 |
| 2018-05-02 | 2018-04-27 | 980.500 | 670 | +20 | 0.00% | 656,935 |
| 2018-04-30 | 2018-04-26 | 985.000 | 650 | +20 | 0.00% | 640,250 |
| 2018-04-25 | 2018-04-23 | 990.500 | 630 | +100 | 0.00% | 624,015 |
| 2018-04-24 | 2018-04-20 | 997.000 | 530 | +70 | 0.00% | 528,410 |
| 2018-04-11 | 2018-04-09 | 990.000 | 460 | +100 | 0.00% | 455,400 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 360 | -140 | 0.00% | 360,360 |
| 2018-03-26 | 2018-03-22 | 991.500 | 500 | -210 | 0.00% | 495,750 |
| 2018-03-21 | 2018-03-19 | 974.500 | 710 | +80 | 0.00% | 691,895 |
| 2018-03-13 | 2018-03-09 | 980.500 | 630 | +20 | 0.00% | 617,715 |
| 2018-03-09 | 2018-03-07 | 990.000 | 610 | -50 | 0.00% | 603,900 |
| 2018-03-06 | 2018-03-02 | 978.500 | 660 | -50 | 0.00% | 645,810 |
| 2018-03-05 | 2018-03-01 | 975.500 | 710 | +50 | 0.00% | 692,605 |
| 2018-03-02 | 2018-02-28 | 979.000 | 660 | +160 | 0.00% | 646,140 |
| 2018-02-28 | 2018-02-26 | 994.500 | 500 | -80 | 0.00% | 497,250 |
| 2018-02-26 | 2018-02-22 | 981.500 | 580 | +20 | 0.00% | 569,270 |
| 2018-02-23 | 2018-02-21 | 984.500 | 560 | +60 | 0.00% | 551,320 |
| 2018-02-09 | 2018-02-07 | 987.000 | 500 | -80 | 0.00% | 493,500 |
| 2018-02-08 | 2018-02-06 | 996.500 | 580 | -100 | 0.00% | 577,970 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 680 | -20 | 0.00% | 680,680 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 700 | -50 | 0.00% | 700,000 |
| 2018-01-25 | 2018-01-23 | 991.500 | 750 | -100 | 0.00% | 743,625 |
| 2018-01-18 | 2018-01-16 | 993.500 | 850 | -170 | 0.00% | 844,475 |
| 2018-01-17 | 2018-01-15 | 997.000 | 1,020 | -40 | 0.00% | 1,016,940 |
| 2018-01-08 | 2018-01-04 | 972.000 | 1,060 | +110 | 0.00% | 1,030,320 |
| 2018-01-05 | 2018-01-03 | 974.000 | 950 | +50 | 0.00% | 925,300 |
| 2018-01-03 | 2017-12-29 | 960.500 | 900 | -60 | 0.00% | 864,450 |
| 2017-12-29 | 2017-12-27 | 952.500 | 960 | -90 | 0.00% | 914,400 |
| 2017-12-21 | 2017-12-19 | 938.500 | 1,050 | -140 | 0.00% | 985,425 |
| 2017-12-15 | 2017-12-13 | 921.000 | 1,190 | +10 | 0.00% | 1,095,990 |
| 2017-12-12 | 2017-12-08 | 926.500 | 1,180 | +20 | 0.00% | 1,093,270 |
| 2017-12-11 | 2017-12-07 | 934.000 | 1,160 | +90 | 0.00% | 1,083,440 |
| 2017-12-08 | 2017-12-06 | 941.500 | 1,070 | +110 | 0.00% | 1,007,405 |
| 2017-12-07 | 2017-12-05 | 947.500 | 960 | +20 | 0.00% | 909,600 |
| 2017-12-05 | 2017-12-01 | 946.000 | 940 | +40 | 0.00% | 889,240 |
| 2017-12-04 | 2017-11-30 | 950.500 | 900 | +50 | 0.00% | 855,450 |
| 2017-11-28 | 2017-11-24 | 957.000 | 850 | -40 | 0.00% | 813,450 |
| 2017-11-23 | 2017-11-21 | 950.000 | 890 | +40 | 0.00% | 845,500 |
| 2017-11-22 | 2017-11-20 | 958.000 | 850 | -40 | 0.00% | 814,300 |
| 2017-11-10 | 2017-11-08 | 947.500 | 890 | -60 | 0.00% | 843,275 |
| 2017-11-02 | 2017-10-31 | 946.000 | 950 | +100 | 0.00% | 898,700 |
| 2017-10-31 | 2017-10-27 | 939.500 | 850 | +60 | 0.00% | 798,575 |
| 2017-10-18 | 2017-10-16 | 969.000 | 790 | -30 | 0.00% | 765,510 |
| 2017-10-16 | 2017-10-12 | 961.500 | 820 | -80 | 0.00% | 788,430 |
| 2017-10-13 | 2017-10-11 | 956.500 | 900 | +10 | 0.00% | 860,850 |
| 2017-10-11 | 2017-10-09 | 949.500 | 890 | -30 | 0.00% | 845,055 |
| 2017-10-10 | 2017-10-06 | 941.500 | 920 | +50 | 0.00% | 866,180 |
| 2017-10-09 | 2017-10-04 | 947.000 | 870 | +30 | 0.00% | 823,890 |
| 2017-10-06 | 2017-10-03 | 942.500 | 840 | +30 | 0.00% | 791,700 |
| 2017-10-03 | 2017-09-28 | 951.000 | 810 | +30 | 0.00% | 770,310 |
| 2017-09-29 | 2017-09-27 | 959.000 | 780 | +70 | 0.00% | 748,020 |
| 2017-09-28 | 2017-09-26 | 969.500 | 710 | -40 | 0.00% | 688,345 |
| 2017-09-26 | 2017-09-22 | 963.500 | 750 | +40 | 0.00% | 722,625 |
| 2017-09-21 | 2017-09-19 | 970.500 | 710 | +40 | 0.00% | 689,055 |
| 2017-09-13 | 2017-09-11 | 993.500 | 670 | -150 | 0.00% | 665,645 |
| 2017-09-07 | 2017-09-05 | 990.000 | 820 | -40 | 0.00% | 811,800 |
| 2017-09-06 | 2017-09-04 | 995.500 | 860 | +180 | 0.00% | 856,130 |
| 2017-09-05 | 2017-09-01 | 981.500 | 680 | -30 | 0.00% | 667,420 |
| 2017-09-04 | 2017-08-31 | 972.500 | 710 | +90 | 0.00% | 690,475 |
| 2017-09-01 | 2017-08-30 | 974.000 | 620 | -220 | 0.00% | 603,880 |
| 2017-08-31 | 2017-08-29 | 984.500 | 840 | -20 | 0.00% | 826,980 |
| 2017-08-16 | 2017-08-14 | 953.500 | 860 | -400 | 0.00% | 820,010 |
| 2017-07-31 | 2017-07-27 | 937.500 | 1,260 | -20 | 0.00% | 1,181,250 |
| 2017-07-27 | 2017-07-25 | 930.500 | 1,280 | -30 | 0.00% | 1,191,040 |
| 2017-07-26 | 2017-07-24 | 930.500 | 1,310 | -60 | 0.00% | 1,218,955 |
| 2017-07-25 | 2017-07-21 | 926.500 | 1,370 | -60 | 0.00% | 1,269,305 |
| 2017-07-20 | 2017-07-18 | 917.500 | 1,430 | -140 | 0.00% | 1,312,025 |
| 2017-07-19 | 2017-07-17 | 913.500 | 1,570 | -20 | 0.00% | 1,434,195 |
| 2017-07-18 | 2017-07-14 | 905.000 | 1,590 | +40 | 0.00% | 1,438,950 |
| 2017-07-17 | 2017-07-13 | 908.000 | 1,550 | -10 | 0.00% | 1,407,400 |
| 2017-07-14 | 2017-07-12 | 905.500 | 1,560 | -40 | 0.00% | 1,412,580 |
| 2017-07-13 | 2017-07-11 | 899.500 | 1,600 | +70 | 0.00% | 1,439,200 |
| 2017-07-12 | 2017-07-10 | 898.000 | 1,530 | +100 | 0.00% | 1,373,940 |
| 2017-07-07 | 2017-07-05 | 909.000 | 1,430 | +10 | 0.00% | 1,299,870 |
| 2017-07-06 | 2017-07-04 | 910.500 | 1,420 | +10 | 0.00% | 1,292,910 |
| 2017-07-05 | 2017-07-03 | 918.500 | 1,410 | +100 | 0.00% | 1,295,085 |
| 2017-07-03 | 2017-06-29 | 926.500 | 1,310 | +40 | 0.00% | 1,213,715 |
| 2017-06-30 | 2017-06-28 | 929.000 | 1,270 | -10 | 0.00% | 1,179,830 |
| 2017-06-29 | 2017-06-27 | 928.500 | 1,280 | +30 | 0.00% | 1,188,480 |
| 2017-06-20 | 2017-06-16 | 931.000 | 1,250 | +20 | 0.00% | 1,163,750 |
| 2017-06-08 | 2017-06-06 | 956.000 | 1,230 | -30 | 0.00% | 1,175,880 |
| 2017-06-01 | 2017-05-29 | 939.000 | 1,260 | -100 | 0.00% | 1,183,140 |
| 2017-05-25 | 2017-05-23 | 934.000 | 1,360 | -40 | 0.00% | 1,270,240 |
| 2017-05-22 | 2017-05-18 | 932.000 | 1,400 | -50 | 0.00% | 1,304,800 |
| 2017-05-19 | 2017-05-17 | 922.000 | 1,450 | -50 | 0.00% | 1,336,900 |
| 2017-05-17 | 2017-05-15 | 912.500 | 1,500 | +110 | 0.00% | 1,368,750 |
| 2017-05-10 | 2017-05-08 | 912.500 | 1,390 | +50 | 0.00% | 1,268,375 |
| 2017-05-09 | 2017-05-05 | 914.000 | 1,340 | +50 | 0.00% | 1,224,760 |
| 2017-05-08 | 2017-05-04 | 916.000 | 1,290 | +10 | 0.00% | 1,181,640 |
| 2017-05-05 | 2017-05-02 | 929.000 | 1,280 | +60 | 0.00% | 1,189,120 |
| 2017-04-20 | 2017-04-18 | 950.500 | 1,220 | -80 | 0.00% | 1,159,610 |
| 2017-04-19 | 2017-04-13 | 951.500 | 1,300 | -40 | 0.00% | 1,236,950 |
| 2017-04-10 | 2017-04-06 | 927.000 | 1,340 | +320 | 0.00% | 1,242,180 |
| 2017-03-31 | 2017-03-29 | 924.000 | 1,020 | -20 | 0.00% | 942,480 |
| 2017-03-29 | 2017-03-27 | 930.000 | 1,040 | -30 | 0.00% | 967,200 |
| 2017-03-24 | 2017-03-22 | 921.500 | 1,070 | -50 | 0.00% | 986,005 |
| 2017-03-23 | 2017-03-21 | 908.500 | 1,120 | +60 | 0.00% | 1,017,520 |
| 2017-03-22 | 2017-03-20 | 912.000 | 1,060 | -50 | 0.00% | 966,720 |
| 2017-03-21 | 2017-03-17 | 906.500 | 1,110 | +50 | 0.00% | 1,006,215 |
| 2017-03-20 | 2017-03-16 | 907.000 | 1,060 | -80 | 0.00% | 961,420 |
| 2017-03-17 | 2017-03-15 | 891.500 | 1,140 | +1,140 | 0.00% | 1,016,310 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy