History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 40,359 | +0 | 0.01% | 114,780,996 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 40,359 | +0 | 0.01% | 116,435,715 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 40,359 | +284 | 0.01% | 116,677,869 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 40,075 | -58 | 0.01% | 113,292,025 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 40,133 | -63 | 0.01% | 111,288,809 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 40,196 | -148 | 0.01% | 110,579,196 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 40,344 | -5 | 0.01% | 110,058,432 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 40,349 | +33 | 0.01% | 108,458,112 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 40,316 | +6 | 0.01% | 108,288,776 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 40,310 | +20 | 0.01% | 109,078,860 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 40,290 | +12 | 0.01% | 107,050,530 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 40,278 | -360 | 0.01% | 105,447,804 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 40,638 | -33 | 0.01% | 106,471,560 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 40,671 | -7 | 0.01% | 106,802,046 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 40,678 | -979 | 0.01% | 107,471,276 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 41,657 | -176 | 0.01% | 108,766,427 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 41,833 | +21 | 0.01% | 109,309,629 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 41,812 | +15 | 0.01% | 108,669,388 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 41,797 | +30 | 0.01% | 109,299,155 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 41,767 | -1,070 | 0.01% | 109,095,404 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 42,837 | +65 | 0.01% | 110,947,830 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 42,772 | -2,013 | 0.01% | 109,111,372 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 44,785 | +9 | 0.01% | 113,977,825 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 44,776 | -48 | 0.01% | 113,731,040 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 44,824 | -60 | 0.01% | 111,835,880 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 44,884 | -325 | 0.01% | 112,030,464 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 45,209 | -155 | 0.01% | 110,671,632 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 45,364 | -25 | 0.01% | 110,597,432 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 45,389 | -32 | 0.01% | 109,750,602 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 45,421 | +32 | 0.01% | 109,873,399 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 45,389 | +20 | 0.01% | 108,978,989 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 45,369 | +31 | 0.01% | 108,568,017 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 45,338 | +22 | 0.01% | 108,629,848 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 45,316 | +4 | 0.01% | 109,392,824 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 45,312 | +40 | 0.01% | 109,201,920 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 45,272 | +27 | 0.01% | 109,829,872 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 45,245 | -60 | 0.01% | 109,719,125 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 45,305 | -136 | 0.01% | 111,450,300 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 45,441 | -45 | 0.01% | 111,557,655 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 45,486 | +3 | 0.01% | 110,894,868 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 45,483 | -40 | 0.01% | 110,887,554 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 45,523 | -228 | 0.01% | 110,529,844 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 45,751 | +26 | 0.01% | 108,795,878 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 45,725 | +167 | 0.01% | 109,282,750 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 45,558 | +55 | 0.01% | 109,658,106 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 45,503 | +70 | 0.01% | 109,207,200 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 45,433 | -86 | 0.01% | 109,538,963 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 45,519 | +188 | 0.01% | 110,338,056 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 45,331 | +33 | 0.01% | 110,471,647 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 45,298 | -325 | 0.01% | 111,976,656 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 45,623 | -263 | 0.01% | 111,776,350 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 45,886 | -190 | 0.01% | 111,640,638 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 46,076 | +22 | 0.01% | 111,503,920 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 46,054 | +7 | 0.01% | 110,759,870 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 46,047 | +75 | 0.01% | 111,111,411 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 45,972 | +51 | 0.01% | 111,757,932 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 45,921 | -195 | 0.01% | 111,909,477 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 46,116 | -30 | 0.01% | 111,416,256 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 46,146 | -20 | 0.01% | 110,750,400 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 46,166 | +73 | 0.01% | 109,875,080 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 46,093 | +125 | 0.01% | 111,176,316 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 45,968 | +16 | 0.01% | 109,863,520 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 45,952 | +7 | 0.01% | 111,065,984 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 45,945 | -67 | 0.01% | 111,416,625 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 46,012 | -85 | 0.01% | 110,980,944 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 46,097 | -445 | 0.01% | 109,756,957 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 46,542 | +1,460 | 0.01% | 110,676,876 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 45,082 | +85 | 0.01% | 109,008,276 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 44,997 | -75 | 0.01% | 108,352,776 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 45,072 | +1,135 | 0.01% | 108,443,232 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 43,937 | +70 | 0.01% | 106,766,910 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 43,867 | +560 | 0.01% | 106,245,874 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 43,307 | +110 | 0.01% | 104,976,168 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 43,197 | -170 | 0.01% | 105,832,650 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 43,367 | +165 | 0.01% | 106,292,517 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 43,202 | +335 | 0.01% | 106,752,142 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 42,867 | +100 | 0.01% | 105,838,623 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 42,767 | -15 | 0.01% | 103,410,606 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 42,782 | +75 | 0.01% | 103,404,094 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 42,707 | +40 | 0.01% | 102,838,456 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 42,667 | +160 | 0.01% | 102,614,135 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 42,507 | +115 | 0.01% | 103,206,996 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 42,392 | -345 | 0.01% | 103,351,696 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 42,737 | +23 | 0.01% | 103,765,436 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 42,714 | +95 | 0.01% | 103,666,878 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 42,619 | -285 | 0.01% | 103,351,075 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 42,904 | -50 | 0.01% | 102,240,232 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 42,954 | +870 | 0.01% | 102,015,750 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 42,084 | -5 | 0.01% | 100,959,516 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 42,089 | +70 | 0.01% | 100,003,464 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 42,019 | -105 | 0.01% | 101,181,752 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 42,124 | +90 | 0.01% | 101,266,096 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 42,034 | +90 | 0.01% | 101,049,736 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 41,944 | +130 | 0.01% | 100,288,104 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 41,814 | +20 | 0.01% | 97,259,364 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 41,794 | -20 | 0.01% | 97,380,020 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 41,814 | -140 | 0.01% | 96,423,084 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 41,954 | +255 | 0.01% | 94,522,362 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 41,699 | +5 | 0.01% | 96,866,777 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 41,694 | -200 | 0.01% | 97,563,960 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 41,894 | +185 | 0.01% | 96,900,822 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 41,709 | +130 | 0.01% | 99,601,092 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 41,579 | +140 | 0.01% | 99,623,284 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 41,439 | +133 | 0.01% | 100,282,380 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 41,306 | -135 | 0.01% | 99,547,460 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 41,441 | -105 | 0.01% | 96,557,530 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 41,546 | -5 | 0.01% | 98,464,020 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 41,551 | +75 | 0.01% | 97,644,850 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 41,476 | -155 | 0.01% | 98,090,740 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 41,631 | +210 | 0.01% | 99,373,197 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 41,421 | +150 | 0.01% | 98,209,191 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 41,271 | +1,945 | 0.01% | 103,177,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 39,326 | -245 | 0.01% | 93,556,554 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 39,571 | -190 | 0.01% | 93,664,557 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 39,761 | -30 | 0.01% | 91,847,910 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 39,791 | +140 | 0.01% | 91,797,837 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 39,651 | -445 | 0.01% | 91,078,347 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 40,096 | +15 | 0.01% | 89,534,368 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 40,081 | -195 | 0.01% | 87,376,580 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 40,276 | -290 | 0.01% | 86,714,228 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 40,566 | -367 | 0.01% | 87,541,428 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 40,933 | +55 | 0.01% | 91,812,719 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 40,878 | +130 | 0.01% | 91,566,720 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 40,748 | +155 | 0.01% | 91,397,764 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 40,593 | +190 | 0.01% | 91,171,878 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 40,403 | -150 | 0.01% | 89,250,227 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 40,553 | +15 | 0.01% | 88,324,434 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 40,538 | -40 | 0.01% | 88,129,612 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 40,578 | +50 | 0.01% | 87,567,324 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 40,528 | -140 | 0.01% | 87,824,176 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 40,668 | +85 | 0.01% | 88,412,232 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 40,583 | -80 | 0.01% | 89,282,600 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 40,663 | -215 | 0.01% | 88,238,710 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 40,878 | -25 | 0.01% | 87,601,554 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 40,903 | -600 | 0.01% | 87,491,517 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 41,503 | -3,835 | 0.01% | 87,239,306 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 45,338 | -6,990 | 0.01% | 94,575,068 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 52,328 | -70 | 0.02% | 108,214,304 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 52,398 | +25 | 0.02% | 109,249,830 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 52,373 | -15 | 0.02% | 109,564,316 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 52,388 | -225 | 0.02% | 109,281,368 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 52,613 | -118 | 0.02% | 110,066,396 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 52,731 | -480 | 0.02% | 109,575,018 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 53,211 | -5,155 | 0.02% | 109,135,761 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 58,366 | -1,100 | 0.02% | 119,650,300 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 59,466 | -250 | 0.02% | 123,154,086 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 59,716 | +325 | 0.02% | 124,687,008 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 59,391 | -140 | 0.02% | 124,839,882 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 59,531 | -125 | 0.02% | 125,610,410 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 59,656 | +10 | 0.02% | 125,158,288 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 59,646 | -90 | 0.02% | 126,389,874 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 59,736 | +5 | 0.02% | 125,684,544 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 59,731 | -145 | 0.02% | 124,718,328 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 59,876 | +40 | 0.02% | 124,901,336 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 59,836 | +40 | 0.02% | 125,835,108 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 59,796 | +20 | 0.02% | 125,272,620 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 59,776 | +45 | 0.02% | 124,274,304 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 59,731 | -70 | 0.02% | 125,076,714 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 59,801 | +70 | 0.02% | 124,386,080 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 59,731 | +600 | 0.02% | 123,045,860 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 59,131 | +250 | 0.02% | 121,277,681 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 58,881 | -1,823 | 0.02% | 121,000,455 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 60,704 | -15 | 0.02% | 122,561,376 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 60,719 | -430 | 0.02% | 121,680,876 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 61,149 | -40 | 0.02% | 120,310,658 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 61,189 | +15 | 0.02% | 121,919,082 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 61,174 | -80 | 0.02% | 121,002,172 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 61,254 | -50 | 0.02% | 121,099,158 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 61,304 | -20 | 0.02% | 120,094,536 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 61,324 | -390 | 0.02% | 118,968,560 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 61,714 | -35 | 0.02% | 120,218,872 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 61,749 | -30 | 0.02% | 118,434,582 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 61,779 | +20 | 0.02% | 119,264,360 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 61,759 | -40 | 0.02% | 118,700,798 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 61,799 | -70 | 0.02% | 118,128,788 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 61,869 | -105 | 0.02% | 117,736,707 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 61,974 | +15 | 0.02% | 117,316,782 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 61,959 | +145 | 0.02% | 116,730,756 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 61,814 | -290 | 0.02% | 117,817,484 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 62,104 | -70 | 0.02% | 117,407,612 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 62,174 | +620 | 0.02% | 116,141,032 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 61,554 | +80 | 0.02% | 115,475,304 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 61,474 | +40 | 0.02% | 114,864,169 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 61,434 | +145 | 0.02% | 115,495,920 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 61,289 | +60 | 0.02% | 116,755,545 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 61,229 | +370 | 0.02% | 116,671,860 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 60,859 | -25 | 0.02% | 117,275,293 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 60,884 | -75 | 0.02% | 118,784,684 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 60,959 | -325 | 0.02% | 117,772,788 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 61,284 | +15 | 0.02% | 117,328,218 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 61,269 | +10 | 0.02% | 116,074,120 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 61,259 | -95 | 0.02% | 116,483,988 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 61,354 | +5 | 0.02% | 116,419,215 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 61,349 | -50 | 0.02% | 115,949,610 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 61,399 | -20 | 0.02% | 117,425,588 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 61,419 | -40 | 0.02% | 116,972,486 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 61,459 | -25 | 0.02% | 115,420,002 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 61,484 | -90 | 0.02% | 117,834,086 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 61,574 | -35 | 0.02% | 119,515,134 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 61,609 | -30 | 0.02% | 117,981,235 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 61,639 | +65 | 0.02% | 116,189,515 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 61,574 | +215 | 0.02% | 116,066,990 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 61,359 | -70 | 0.02% | 114,005,022 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 61,429 | -45 | 0.02% | 113,213,647 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 61,474 | +70 | 0.02% | 112,897,001 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 61,404 | -15 | 0.02% | 114,948,288 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 61,419 | +960 | 0.02% | 114,423,597 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 60,459 | +620 | 0.02% | 115,718,526 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 59,839 | -25 | 0.02% | 114,442,088 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 59,864 | +4 | 0.02% | 117,093,984 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 59,860 | -370 | 0.02% | 117,505,180 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 60,230 | +20 | 0.02% | 118,291,720 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 60,210 | -1,005 | 0.02% | 118,824,435 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 61,215 | +15 | 0.02% | 122,185,140 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 61,200 | -175 | 0.02% | 122,400,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 61,375 | +10 | 0.02% | 121,277,000 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 61,365 | -25 | 0.02% | 120,029,940 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 61,390 | -130 | 0.02% | 120,416,485 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 61,520 | +70 | 0.02% | 121,625,040 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 61,450 | +25 | 0.02% | 120,657,075 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 61,425 | +15 | 0.02% | 120,761,550 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 61,410 | +110 | 0.02% | 119,258,220 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 61,300 | -40 | 0.02% | 118,186,400 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 61,340 | -920 | 0.02% | 117,926,150 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 62,260 | +95 | 0.02% | 118,511,910 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 62,165 | -55 | 0.02% | 118,735,150 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 62,220 | +190 | 0.02% | 116,786,940 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 62,030 | -65 | 0.02% | 116,306,250 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 62,095 | -20 | 0.02% | 117,390,598 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 62,115 | +105 | 0.02% | 118,204,845 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 62,010 | -51 | 0.02% | 118,253,070 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 62,061 | +10 | 0.02% | 117,729,717 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 62,051 | +15 | 0.02% | 118,083,053 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 62,036 | -170 | 0.02% | 118,023,490 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 62,206 | +60 | 0.02% | 119,062,284 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 62,146 | -120 | 0.02% | 119,164,955 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 62,266 | +110 | 0.02% | 119,114,858 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 62,156 | -110 | 0.02% | 117,536,996 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 62,266 | +120 | 0.02% | 117,184,612 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 62,146 | -220 | 0.02% | 116,710,188 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 62,366 | +55 | 0.02% | 116,094,309 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 62,311 | -220 | 0.02% | 115,836,149 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 62,531 | +55 | 0.02% | 116,307,660 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 62,476 | -10 | 0.02% | 115,768,028 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 62,486 | +15 | 0.02% | 113,349,604 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 62,471 | -100 | 0.02% | 113,509,807 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 62,571 | +20 | 0.02% | 112,846,798 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 62,551 | -195 | 0.02% | 112,435,422 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 62,746 | +20 | 0.02% | 113,193,784 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 62,726 | -157 | 0.02% | 112,248,177 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 62,883 | -20 | 0.02% | 113,346,608 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 62,903 | +10 | 0.02% | 113,256,852 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 62,893 | +15 | 0.02% | 113,710,544 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 62,878 | +100 | 0.02% | 113,683,424 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 62,778 | +115 | 0.02% | 114,067,626 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 62,663 | +110 | 0.02% | 112,668,074 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 62,553 | +20 | 0.02% | 113,033,271 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 62,533 | +100 | 0.02% | 113,028,398 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 62,433 | -20 | 0.02% | 113,066,163 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 62,453 | -420 | 0.02% | 112,633,986 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 62,873 | -130 | 0.02% | 111,159,464 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 63,003 | -20 | 0.02% | 112,113,838 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 63,023 | -90 | 0.02% | 111,928,848 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 63,113 | -115 | 0.02% | 110,258,411 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 63,228 | +25 | 0.02% | 109,226,370 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 63,203 | +75 | 0.02% | 108,835,566 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 63,128 | +53 | 0.02% | 109,590,208 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 63,075 | -240 | 0.02% | 112,147,350 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 63,315 | -220 | 0.02% | 111,687,660 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 63,535 | +50 | 0.02% | 110,995,645 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 63,485 | +65 | 0.02% | 109,575,110 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 63,420 | +475 | 0.02% | 109,589,760 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 62,945 | +140 | 0.02% | 107,887,730 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 62,805 | +220 | 0.02% | 109,437,712 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 62,585 | -20 | 0.02% | 108,334,635 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 62,605 | -10 | 0.02% | 108,588,372 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 62,615 | -70 | 0.02% | 109,357,098 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 62,685 | +100 | 0.02% | 111,986,752 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 62,585 | -90 | 0.02% | 110,024,430 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 62,675 | -40 | 0.02% | 108,866,475 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 62,715 | +30 | 0.02% | 108,873,240 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 62,685 | -85 | 0.02% | 107,755,515 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 62,770 | -40 | 0.02% | 107,619,165 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 62,810 | -20 | 0.02% | 107,028,240 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 62,830 | +30 | 0.02% | 107,376,470 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 62,800 | -27 | 0.02% | 107,011,200 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 62,827 | -25 | 0.02% | 106,523,178 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 62,852 | -60 | 0.02% | 105,779,916 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 62,912 | +185 | 0.02% | 104,591,200 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 62,727 | -30 | 0.02% | 104,910,908 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 62,757 | +10 | 0.02% | 105,400,382 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 62,747 | +145 | 0.02% | 105,728,695 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 62,602 | -125 | 0.02% | 106,736,410 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 62,727 | -10 | 0.02% | 104,942,271 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 62,737 | +10 | 0.02% | 105,084,475 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 62,727 | +330 | 0.02% | 104,440,455 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 62,397 | -10 | 0.02% | 107,104,450 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 62,407 | -75 | 0.02% | 106,528,749 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 62,482 | +513 | 0.02% | 105,344,652 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 61,969 | -105 | 0.02% | 104,913,517 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 62,074 | -450 | 0.02% | 104,470,542 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 62,524 | -50 | 0.02% | 105,853,132 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 62,574 | +60 | 0.02% | 105,593,625 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 62,514 | -80 | 0.02% | 105,836,202 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 62,594 | +90 | 0.02% | 105,815,157 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 62,504 | +205 | 0.02% | 105,569,256 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 62,299 | +60 | 0.02% | 106,032,898 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 62,239 | +55 | 0.02% | 108,731,533 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 62,184 | +90 | 0.02% | 108,697,632 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 62,094 | +10 | 0.02% | 109,471,722 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 62,084 | +35 | 0.02% | 106,846,564 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 62,049 | -80 | 0.02% | 107,096,574 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 62,129 | -20 | 0.02% | 105,122,268 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 62,149 | +10 | 0.02% | 105,529,002 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 62,139 | +65 | 0.02% | 106,475,176 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 62,074 | -245 | 0.02% | 103,601,506 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 62,319 | -73 | 0.02% | 104,695,920 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 62,392 | -780 | 0.02% | 104,225,836 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 63,172 | +20 | 0.02% | 105,971,030 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 63,152 | +20 | 0.02% | 106,916,336 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 63,132 | -70 | 0.02% | 107,387,532 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 63,202 | -640 | 0.02% | 106,463,769 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 63,842 | -50 | 0.02% | 107,446,086 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 63,892 | -630 | 0.02% | 107,019,100 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 64,522 | -65 | 0.02% | 110,461,664 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 64,587 | +220 | 0.02% | 111,735,510 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 64,367 | -25 | 0.02% | 110,904,341 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 64,392 | -235 | 0.02% | 111,269,376 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 64,627 | +10 | 0.02% | 110,706,051 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 64,617 | +225 | 0.02% | 110,171,985 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 64,392 | +460 | 0.02% | 112,235,256 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 63,932 | +165 | 0.02% | 108,428,672 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 63,767 | +45 | 0.02% | 108,786,502 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 63,722 | -60 | 0.02% | 108,741,593 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 63,782 | -25 | 0.02% | 108,110,490 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 63,807 | +41 | 0.02% | 105,823,910 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 63,766 | -110 | 0.02% | 104,990,719 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 63,876 | -250 | 0.02% | 104,437,260 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 64,126 | +180 | 0.02% | 101,896,214 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 63,946 | +85 | 0.02% | 101,002,707 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 63,861 | +25 | 0.02% | 100,517,214 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 63,836 | +150 | 0.02% | 100,094,848 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 63,686 | -20 | 0.02% | 100,018,863 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 63,706 | -80 | 0.02% | 101,834,041 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 63,786 | -180 | 0.02% | 99,665,625 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 63,966 | +65 | 0.02% | 99,627,045 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 63,901 | -100 | 0.02% | 100,228,718 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 64,001 | +30 | 0.02% | 100,481,570 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 63,971 | -80 | 0.02% | 99,986,673 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 64,051 | -110 | 0.02% | 100,976,402 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 64,161 | -350 | 0.02% | 101,374,380 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 64,511 | -50 | 0.02% | 100,927,460 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 64,561 | -50 | 0.02% | 100,682,880 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 64,611 | -68 | 0.02% | 99,565,551 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 64,679 | -920 | 0.02% | 99,152,907 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 65,599 | -720 | 0.02% | 99,218,488 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 66,319 | -430 | 0.02% | 98,351,077 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 66,749 | +25 | 0.02% | 98,554,898 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 66,724 | -40 | 0.02% | 98,117,642 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 66,764 | +30 | 0.02% | 98,410,136 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 66,734 | +100 | 0.02% | 97,765,310 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 66,634 | +55 | 0.02% | 97,918,663 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 66,579 | -25 | 0.02% | 97,471,656 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 66,604 | -25 | 0.02% | 96,775,612 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 66,629 | +10 | 0.02% | 96,212,276 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 66,619 | +210 | 0.02% | 95,997,979 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 66,409 | -35 | 0.02% | 97,787,252 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 66,444 | +183 | 0.02% | 97,539,792 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 66,261 | +75 | 0.02% | 97,304,278 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 66,186 | -35 | 0.02% | 98,550,954 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 66,221 | -25 | 0.02% | 97,940,859 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 66,246 | -50 | 0.02% | 97,712,850 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 66,296 | +25 | 0.02% | 97,819,748 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 66,271 | +50 | 0.02% | 97,484,641 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 66,221 | +45 | 0.02% | 96,682,660 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 66,176 | -100 | 0.02% | 97,278,720 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 66,276 | -65 | 0.02% | 97,624,548 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 66,341 | -10 | 0.02% | 97,554,440 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 66,351 | +20 | 0.02% | 96,772,934 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 66,331 | -55 | 0.02% | 97,373,908 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 66,386 | +5 | 0.02% | 98,052,122 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 66,381 | +5 | 0.02% | 97,812,404 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 66,376 | +20 | 0.02% | 97,672,284 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 66,356 | +10 | 0.02% | 97,841,922 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 66,346 | +110 | 0.02% | 97,561,793 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 66,236 | +130 | 0.02% | 97,996,162 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 66,106 | +32 | 0.02% | 97,936,039 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 66,074 | -40 | 0.02% | 98,714,556 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 66,114 | +115 | 0.02% | 99,171,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 65,999 | -95 | 0.02% | 98,998,500 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 66,094 | -120 | 0.02% | 99,801,940 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 66,214 | -5 | 0.02% | 98,294,683 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 66,219 | -50 | 0.02% | 97,772,354 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 66,269 | +100 | 0.02% | 96,918,412 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 66,169 | -80 | 0.02% | 97,533,106 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 66,249 | +15 | 0.02% | 97,518,528 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 66,234 | +5 | 0.02% | 95,211,375 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 66,229 | +20 | 0.02% | 95,535,332 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 66,209 | +95 | 0.02% | 97,459,648 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 66,114 | +5 | 0.02% | 97,187,580 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 66,109 | +2 | 0.02% | 97,312,448 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 66,107 | -100 | 0.02% | 97,408,664 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 66,207 | +60 | 0.02% | 99,045,672 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 66,147 | -25 | 0.02% | 97,699,119 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 66,172 | -115 | 0.02% | 97,901,474 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 66,287 | -70 | 0.02% | 97,839,612 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 66,357 | -55 | 0.02% | 96,582,614 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 66,412 | -160 | 0.02% | 96,363,812 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 66,572 | -425 | 0.02% | 95,730,536 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 66,997 | -210 | 0.02% | 97,078,653 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 67,207 | -3,295 | 0.02% | 96,475,648 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 70,502 | +20 | 0.02% | 100,359,597 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 70,482 | -5 | 0.02% | 99,273,897 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 70,487 | +5 | 0.02% | 98,928,504 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 70,482 | -10 | 0.02% | 100,507,332 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 70,492 | +5 | 0.02% | 100,627,330 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 70,487 | -2 | 0.02% | 101,360,306 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 70,489 | -90 | 0.02% | 101,539,404 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 70,579 | +100 | 0.02% | 101,598,470 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 70,479 | +60 | 0.02% | 101,066,886 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 70,419 | -70 | 0.02% | 101,966,712 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 70,489 | -20 | 0.02% | 102,103,316 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 70,509 | +5 | 0.02% | 101,532,960 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 70,504 | -140 | 0.02% | 101,702,020 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 70,644 | -85 | 0.02% | 100,808,988 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 70,729 | -80 | 0.02% | 101,496,115 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 70,809 | -155 | 0.02% | 101,610,915 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 70,964 | -340 | 0.02% | 99,952,794 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 71,304 | -110 | 0.02% | 99,290,820 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 71,414 | -25 | 0.02% | 99,158,339 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 71,439 | +390 | 0.02% | 97,514,235 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 71,049 | -20 | 0.02% | 96,875,312 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 71,069 | +90 | 0.02% | 95,801,012 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 70,979 | -50 | 0.02% | 95,537,734 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 71,029 | +20 | 0.02% | 94,006,882 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 71,009 | +73 | 0.02% | 93,873,898 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 70,936 | +30 | 0.02% | 93,954,732 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 70,906 | +160 | 0.02% | 94,021,356 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 70,746 | -25 | 0.02% | 96,285,306 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 70,771 | +80 | 0.02% | 97,274,740 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 70,691 | +50 | 0.02% | 98,013,072 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 70,641 | +25 | 0.02% | 98,402,913 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 70,616 | +5 | 0.02% | 98,615,244 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 70,611 | -75 | 0.02% | 98,714,178 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 70,686 | +75 | 0.02% | 97,688,052 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 70,611 | +55 | 0.02% | 97,972,762 |
| 2023-09-14 | 2023-09-12 | 1394.500 | 70,556 | +70 | 0.02% | 98,390,342 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 70,486 | +35 | 0.02% | 98,116,512 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 70,451 | +23 | 0.02% | 98,631,400 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 70,428 | -25 | 0.02% | 99,056,982 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 70,453 | +85 | 0.02% | 99,585,316 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 70,368 | -300 | 0.02% | 99,641,088 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 70,668 | +50 | 0.02% | 99,571,212 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 70,618 | -70 | 0.02% | 98,547,419 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 70,688 | -15 | 0.02% | 97,019,280 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 70,703 | +30 | 0.02% | 97,287,328 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 70,673 | -8,925 | 0.02% | 97,352,058 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 79,598 | -40 | 0.03% | 110,203,431 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 79,638 | +30 | 0.03% | 110,218,992 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 79,608 | +65 | 0.03% | 110,535,708 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 79,543 | +30 | 0.03% | 110,723,856 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 79,513 | +330 | 0.03% | 110,682,096 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 79,183 | +5 | 0.03% | 110,856,200 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 79,178 | +55 | 0.03% | 110,967,967 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 79,123 | +3 | 0.03% | 110,970,008 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 79,120 | +10 | 0.03% | 111,044,920 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 79,110 | +25 | 0.03% | 111,624,210 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 79,085 | +20 | 0.03% | 111,944,818 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 79,065 | +45 | 0.03% | 111,639,780 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 79,020 | +25 | 0.02% | 112,801,050 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 78,995 | +5 | 0.02% | 112,567,875 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 78,990 | -170 | 0.02% | 112,679,235 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 79,160 | -55 | 0.02% | 113,990,400 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 79,215 | -50 | 0.02% | 113,594,310 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 79,265 | -15 | 0.03% | 112,635,565 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 79,280 | -50 | 0.03% | 112,934,360 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 79,330 | -300 | 0.03% | 111,537,980 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 79,630 | -10 | 0.03% | 111,402,370 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 79,640 | +5 | 0.03% | 110,341,220 |
| 2023-07-07 | 2023-07-05 | 1401.000 | 79,635 | +53 | 0.03% | 111,568,635 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 79,582 | -50 | 0.03% | 111,573,964 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 79,632 | -100 | 0.02% | 110,369,952 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 79,732 | +300 | 0.02% | 110,588,284 |
| 2023-06-29 | 2023-06-27 | 1402.500 | 79,432 | -710 | 0.02% | 111,403,380 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 80,142 | +5 | 0.02% | 112,359,084 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 80,137 | -30 | 0.03% | 111,751,046 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 80,167 | +105 | 0.03% | 112,514,384 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 80,062 | -50 | 0.02% | 113,607,978 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 80,112 | -20 | 0.02% | 114,399,936 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 80,132 | +190 | 0.02% | 112,505,328 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 79,942 | +50 | 0.02% | 113,197,872 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 79,892 | +35 | 0.02% | 114,445,290 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 79,857 | -205 | 0.02% | 114,155,582 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 80,062 | +70 | 0.02% | 113,527,916 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 79,992 | -69 | 0.02% | 114,068,592 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 80,061 | +185 | 0.02% | 113,046,132 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 79,876 | -50 | 0.02% | 114,901,626 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 79,926 | +5 | 0.02% | 113,734,698 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 79,921 | -180 | 0.02% | 113,727,583 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 80,101 | +980 | 0.02% | 113,182,713 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 79,121 | +50 | 0.02% | 112,826,546 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 79,071 | -155 | 0.02% | 113,625,027 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 79,226 | +130 | 0.02% | 112,659,372 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 79,096 | -70 | 0.02% | 113,898,240 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 79,166 | +220 | 0.02% | 113,009,465 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 78,946 | +80 | 0.02% | 113,524,348 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 78,866 | +290 | 0.02% | 114,119,102 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 78,576 | +100 | 0.02% | 114,995,976 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 78,476 | +150 | 0.02% | 114,810,388 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 78,326 | -130 | 0.02% | 115,413,361 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 78,456 | -50 | 0.02% | 116,271,792 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 78,506 | +70 | 0.02% | 116,071,121 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 78,436 | +40 | 0.02% | 115,418,574 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 78,396 | -5,135 | 0.02% | 116,614,050 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 83,531 | -192 | 0.03% | 123,960,004 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 83,723 | -250 | 0.03% | 123,072,810 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 83,973 | -20 | 0.03% | 121,382,972 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 83,993 | +105 | 0.03% | 121,495,874 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 83,888 | -50 | 0.03% | 122,770,088 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 83,938 | +5 | 0.03% | 122,297,666 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 83,933 | +105 | 0.03% | 121,115,319 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 83,828 | +25 | 0.03% | 121,131,460 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 83,803 | +10 | 0.03% | 122,100,971 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 83,793 | +85 | 0.03% | 121,751,229 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 83,708 | -615 | 0.03% | 122,297,388 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 84,323 | +260 | 0.03% | 123,701,841 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 84,063 | -15 | 0.03% | 125,085,744 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 84,078 | -415 | 0.03% | 124,141,167 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 84,493 | +15 | 0.03% | 124,035,724 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 84,478 | +40 | 0.03% | 123,168,924 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 84,438 | -517 | 0.03% | 124,292,736 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 84,955 | -725 | 0.03% | 123,099,795 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 85,680 | -90 | 0.03% | 122,522,400 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 85,770 | -125 | 0.03% | 123,594,570 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 85,895 | -175 | 0.03% | 122,915,745 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 86,070 | +10 | 0.03% | 122,692,785 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 86,060 | +55 | 0.03% | 123,754,280 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 86,005 | -295 | 0.03% | 124,750,252 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 86,300 | -165 | 0.03% | 124,789,800 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 86,465 | -25 | 0.03% | 121,872,418 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 86,490 | +5 | 0.03% | 124,286,130 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 86,485 | -1,230 | 0.03% | 126,268,100 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 87,715 | -195 | 0.03% | 123,502,720 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 87,910 | -205 | 0.03% | 122,942,135 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 88,115 | -120 | 0.03% | 121,995,218 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 88,235 | +65 | 0.03% | 122,999,590 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 88,170 | -175 | 0.03% | 120,616,560 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 88,345 | +15 | 0.03% | 118,603,162 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 88,330 | +125 | 0.03% | 116,551,435 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 88,205 | +55 | 0.03% | 118,679,828 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 88,150 | +60 | 0.03% | 119,399,175 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 88,090 | -15 | 0.03% | 118,437,005 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 88,105 | -50 | 0.03% | 118,060,700 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 88,155 | -30 | 0.03% | 116,496,832 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 88,185 | +135 | 0.03% | 116,183,738 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 88,050 | -40 | 0.03% | 117,062,475 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 88,090 | +5 | 0.03% | 118,216,780 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 88,085 | +120 | 0.03% | 117,857,730 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 87,965 | +55 | 0.03% | 118,356,908 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 87,910 | +2,650 | 0.03% | 117,052,165 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 85,260 | +5 | 0.03% | 114,546,810 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 85,255 | +90 | 0.03% | 113,900,680 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 85,165 | +50 | 0.03% | 117,187,040 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 85,115 | +255 | 0.03% | 116,479,878 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 84,860 | +102 | 0.03% | 115,833,900 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 84,758 | +165 | 0.03% | 118,322,168 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 84,593 | -8,460 | 0.03% | 120,798,804 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 93,053 | -610 | 0.03% | 130,972,098 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 93,663 | +100 | 0.03% | 132,907,797 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 93,563 | -250 | 0.03% | 131,830,267 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 93,813 | -30 | 0.03% | 130,634,602 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 93,843 | +20 | 0.03% | 130,301,006 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 93,823 | -150 | 0.03% | 130,320,147 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 93,973 | -1,125 | 0.03% | 131,468,227 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 95,098 | -165 | 0.03% | 131,235,240 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 95,263 | -100 | 0.03% | 130,510,310 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 95,363 | +35 | 0.03% | 130,647,310 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 95,328 | +50 | 0.03% | 129,836,736 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 95,278 | +225 | 0.03% | 130,197,387 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 95,053 | +131 | 0.03% | 127,751,232 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 94,922 | -150 | 0.03% | 128,666,771 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 95,072 | -15 | 0.03% | 127,586,624 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 95,087 | -15 | 0.03% | 125,324,666 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 95,102 | +10 | 0.03% | 124,536,069 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 95,092 | +40 | 0.03% | 124,808,250 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 95,052 | -30 | 0.03% | 124,090,386 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 95,082 | -20 | 0.03% | 125,222,994 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 95,102 | -140 | 0.03% | 125,296,885 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 95,242 | -40 | 0.03% | 123,624,116 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 95,282 | -10 | 0.03% | 122,532,652 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 95,292 | -20 | 0.03% | 123,260,202 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 95,312 | +50 | 0.03% | 124,858,720 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 95,262 | -100 | 0.03% | 123,126,135 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 95,362 | +151 | 0.03% | 122,111,041 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 95,211 | +80 | 0.03% | 123,774,300 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 95,131 | -45 | 0.03% | 124,098,390 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 95,176 | -5 | 0.03% | 122,491,512 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 95,181 | +245 | 0.03% | 120,832,280 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 94,936 | -140 | 0.03% | 120,141,508 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 95,076 | +100 | 0.03% | 121,934,970 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 94,976 | -65 | 0.03% | 122,234,112 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 95,041 | -160 | 0.03% | 122,983,054 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 95,201 | -60 | 0.03% | 123,666,099 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 95,261 | -195 | 0.03% | 122,410,385 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 95,456 | -965 | 0.03% | 122,756,416 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 96,421 | -95 | 0.03% | 120,236,987 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 96,516 | -50 | 0.03% | 118,039,068 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 96,566 | +12 | 0.03% | 116,120,615 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 96,554 | -850 | 0.03% | 114,947,537 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 97,404 | -30 | 0.03% | 117,566,628 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 97,434 | -30 | 0.03% | 117,651,555 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 97,464 | +80 | 0.03% | 119,052,276 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 97,384 | -155 | 0.03% | 117,055,568 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 97,539 | -30 | 0.03% | 117,583,264 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 97,569 | +30 | 0.03% | 116,448,602 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 97,539 | +40 | 0.03% | 118,119,729 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 97,499 | -30 | 0.03% | 118,948,780 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 97,529 | -70 | 0.03% | 118,741,558 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 97,599 | -100 | 0.03% | 119,656,374 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 97,699 | +11 | 0.03% | 123,149,590 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 97,688 | -280 | 0.03% | 122,158,844 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 97,968 | -300 | 0.03% | 119,031,120 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 98,268 | +160 | 0.03% | 120,623,970 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 98,108 | -130 | 0.03% | 116,356,088 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 98,238 | +305 | 0.03% | 118,082,076 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 97,933 | -125 | 0.03% | 119,380,327 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 98,058 | -105 | 0.03% | 118,895,325 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 98,163 | -65 | 0.03% | 119,955,186 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 98,228 | +10 | 0.03% | 120,378,414 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 98,218 | +160 | 0.03% | 118,991,107 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 98,058 | +65 | 0.03% | 121,199,688 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 97,993 | +20 | 0.03% | 122,001,285 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 97,973 | -65 | 0.03% | 123,396,994 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 98,038 | +220 | 0.03% | 123,821,994 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 97,818 | -15 | 0.03% | 122,125,773 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 97,833 | +11 | 0.03% | 122,780,415 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 97,822 | -35 | 0.03% | 122,326,411 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 97,857 | +480 | 0.03% | 121,929,822 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 97,377 | +170 | 0.03% | 121,477,808 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 97,207 | +280 | 0.03% | 122,383,613 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 96,927 | +30 | 0.03% | 121,934,166 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 96,897 | -920 | 0.03% | 123,834,366 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 97,817 | -30 | 0.03% | 124,276,498 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 97,847 | +615 | 0.03% | 123,972,149 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 97,232 | -10 | 0.03% | 124,700,040 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 97,242 | -30 | 0.03% | 125,199,075 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 97,272 | +100 | 0.03% | 126,307,692 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 97,172 | -10 | 0.03% | 126,906,632 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 97,182 | -30 | 0.03% | 126,579,555 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 97,212 | +410 | 0.03% | 127,007,478 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 96,802 | -40 | 0.03% | 126,520,214 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 96,842 | +20 | 0.03% | 125,555,653 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 96,822 | -120 | 0.03% | 127,127,286 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 96,942 | -24 | 0.03% | 125,685,303 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 96,966 | -155 | 0.03% | 124,940,691 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 97,121 | -15 | 0.03% | 125,917,376 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 97,136 | -430 | 0.03% | 125,499,712 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 97,566 | -245 | 0.03% | 124,786,914 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 97,811 | -30 | 0.03% | 123,535,293 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 97,841 | -390 | 0.03% | 122,937,216 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 98,231 | +140 | 0.03% | 121,364,400 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 98,091 | -5 | 0.03% | 122,613,750 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 98,096 | +60 | 0.03% | 123,208,576 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 98,036 | -40 | 0.03% | 123,623,396 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 98,076 | +5 | 0.03% | 122,251,734 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 98,071 | +350 | 0.03% | 123,373,318 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 97,721 | +20 | 0.03% | 123,763,646 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 97,701 | -55 | 0.03% | 123,982,569 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 97,756 | -40 | 0.03% | 124,296,754 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 97,796 | +4,190 | 0.03% | 124,298,716 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 93,606 | +130 | 0.03% | 119,862,483 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 93,476 | +866 | 0.03% | 120,770,992 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 92,610 | -115 | 0.03% | 122,384,115 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 92,725 | +20 | 0.03% | 122,767,900 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 92,705 | -15 | 0.03% | 123,112,240 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 92,720 | +70 | 0.03% | 123,224,880 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 92,650 | +50 | 0.03% | 123,919,375 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 92,600 | +5,100 | 0.03% | 124,361,800 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 87,500 | +455 | 0.02% | 117,250,000 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 87,045 | -10 | 0.02% | 117,162,570 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 87,055 | -150 | 0.02% | 117,524,250 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 87,205 | -665 | 0.02% | 117,988,365 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 87,870 | +620 | 0.02% | 117,130,710 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 87,250 | +645 | 0.02% | 116,740,500 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 86,605 | +110 | 0.02% | 117,739,498 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 86,495 | -70 | 0.02% | 116,854,745 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 86,565 | -85 | 0.02% | 117,209,010 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 86,650 | +15 | 0.02% | 117,367,425 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 86,635 | +19 | 0.02% | 116,740,662 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 86,616 | -50 | 0.02% | 117,364,680 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 86,666 | +50 | 0.02% | 117,259,098 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 86,616 | +50 | 0.02% | 117,754,452 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 86,566 | -30 | 0.02% | 117,816,326 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 86,596 | -330 | 0.02% | 117,164,388 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 86,926 | +40 | 0.02% | 115,611,580 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 86,886 | +280 | 0.02% | 115,471,494 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 86,606 | -510 | 0.02% | 116,138,646 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 87,116 | -105 | 0.02% | 114,383,308 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 87,221 | -550 | 0.02% | 118,184,455 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 87,771 | -100 | 0.02% | 118,929,705 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 87,871 | -150 | 0.02% | 119,680,302 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 88,021 | +35 | 0.02% | 120,764,812 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 87,986 | -1 | 0.02% | 121,948,596 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 87,987 | -380 | 0.02% | 120,542,190 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 88,367 | +1,720 | 0.02% | 120,179,120 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 86,647 | -20 | 0.02% | 121,912,329 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 86,667 | -5 | 0.02% | 119,730,460 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 86,672 | +155 | 0.02% | 120,474,080 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 86,517 | +75 | 0.02% | 119,912,562 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 86,442 | +50 | 0.02% | 121,018,800 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 86,392 | -45 | 0.02% | 123,454,168 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 86,437 | -5 | 0.02% | 122,481,229 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 86,442 | -10 | 0.02% | 122,488,314 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 86,452 | +60 | 0.02% | 124,490,880 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 86,392 | -20 | 0.02% | 124,231,696 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 86,412 | +15 | 0.02% | 124,433,280 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 86,397 | -120 | 0.02% | 123,418,114 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 86,517 | -25 | 0.02% | 123,200,208 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 86,542 | +59 | 0.02% | 121,894,407 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 86,483 | +20 | 0.02% | 121,551,856 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 86,463 | +25 | 0.02% | 121,999,293 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 86,438 | -75 | 0.02% | 122,007,237 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 86,513 | -440 | 0.02% | 121,291,226 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 86,953 | +10 | 0.02% | 122,821,112 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 86,943 | -165 | 0.02% | 124,067,661 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 87,108 | -100 | 0.02% | 123,693,360 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 87,208 | +135 | 0.02% | 122,309,220 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 87,073 | +25 | 0.02% | 123,077,686 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 87,048 | -20 | 0.02% | 122,433,012 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 87,068 | +185 | 0.02% | 122,983,550 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 86,883 | -140 | 0.02% | 122,765,679 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 87,023 | -1,075 | 0.02% | 121,745,177 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 88,098 | -925 | 0.02% | 124,174,131 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 89,023 | -195 | 0.02% | 128,415,678 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 89,218 | +55 | 0.02% | 129,812,190 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 89,163 | +40 | 0.02% | 128,751,372 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 89,123 | -550 | 0.02% | 132,882,393 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 89,673 | -1,225 | 0.02% | 131,998,656 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 90,898 | -1,670 | 0.02% | 132,165,692 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 92,568 | -111 | 0.03% | 130,983,720 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 92,679 | +20 | 0.03% | 130,584,711 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 92,659 | -385 | 0.03% | 131,436,792 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 93,044 | -115 | 0.03% | 129,424,204 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 93,159 | -115 | 0.03% | 128,559,420 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 93,274 | -300 | 0.03% | 129,930,682 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 93,574 | +300 | 0.03% | 132,594,358 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 93,274 | -750 | 0.03% | 128,718,120 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 94,024 | +295 | 0.03% | 130,740,372 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 93,729 | -1,275 | 0.03% | 129,017,968 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 95,004 | -745 | 0.03% | 130,820,508 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 95,749 | -315 | 0.03% | 130,793,134 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 96,064 | -325 | 0.03% | 129,686,400 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 96,389 | -2,210 | 0.03% | 131,715,568 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 98,599 | -700 | 0.03% | 133,305,848 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 99,299 | -20 | 0.03% | 132,067,670 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 99,319 | -60 | 0.03% | 132,044,610 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 99,379 | -28 | 0.03% | 131,776,554 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 99,407 | +20 | 0.03% | 131,167,536 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 99,387 | +305 | 0.03% | 129,302,487 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 99,082 | +45 | 0.03% | 130,590,076 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 99,037 | -35 | 0.03% | 132,759,098 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 99,072 | -185 | 0.03% | 132,657,408 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 99,257 | -70 | 0.03% | 132,706,609 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 99,327 | -260 | 0.03% | 132,849,862 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 99,587 | +50 | 0.03% | 131,355,253 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 99,537 | -15 | 0.03% | 131,538,146 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 99,552 | -60 | 0.03% | 132,155,280 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 99,612 | -100 | 0.03% | 132,384,348 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 99,712 | -220 | 0.03% | 131,869,120 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 99,932 | -230 | 0.03% | 131,660,410 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 100,162 | -50 | 0.03% | 131,011,896 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 100,212 | +80 | 0.03% | 130,526,130 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 100,132 | +70 | 0.03% | 131,323,118 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 100,062 | -148 | 0.03% | 132,081,840 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 100,210 | -15 | 0.03% | 131,826,255 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 100,225 | -180 | 0.03% | 133,098,800 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 100,405 | -250 | 0.03% | 132,835,815 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 100,655 | +5 | 0.03% | 132,361,325 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 100,650 | -30 | 0.03% | 133,059,300 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 100,680 | -105 | 0.03% | 132,847,260 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 100,785 | -1,080 | 0.03% | 131,171,678 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 101,865 | -10 | 0.03% | 133,443,150 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 101,875 | -180 | 0.03% | 134,576,875 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 102,055 | -40 | 0.03% | 132,824,582 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 102,095 | +400 | 0.03% | 131,600,455 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 101,695 | +30 | 0.03% | 132,305,195 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 101,665 | +10 | 0.03% | 131,757,840 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 101,655 | +2 | 0.03% | 131,948,190 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 101,653 | -90 | 0.03% | 131,030,717 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 101,743 | +35 | 0.03% | 131,350,213 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 101,708 | +100 | 0.03% | 132,271,254 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 101,608 | +270 | 0.03% | 132,750,852 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 101,338 | -130 | 0.03% | 132,550,104 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 101,468 | +455 | 0.03% | 134,140,696 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 101,013 | -5 | 0.03% | 132,125,004 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 101,018 | +170 | 0.03% | 132,687,143 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 100,848 | -2 | 0.03% | 135,287,592 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 100,850 | +40 | 0.03% | 136,298,775 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 100,810 | -50 | 0.03% | 136,899,980 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 100,860 | -140 | 0.03% | 136,060,140 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 101,000 | -235 | 0.03% | 137,259,000 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 101,235 | -30 | 0.03% | 137,325,278 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 101,265 | -225 | 0.03% | 136,809,015 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 101,490 | -530 | 0.03% | 137,112,990 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 102,020 | -380 | 0.03% | 135,125,490 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 102,400 | -180 | 0.03% | 135,680,000 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 102,580 | -255 | 0.03% | 135,662,050 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 102,835 | -320 | 0.03% | 134,508,180 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 103,155 | +22 | 0.03% | 132,915,218 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 103,133 | -1,000 | 0.03% | 134,536,998 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 104,133 | -50 | 0.03% | 134,539,836 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 104,183 | -10 | 0.03% | 136,271,364 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 104,193 | -400 | 0.03% | 135,867,672 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 104,593 | -285 | 0.03% | 135,238,749 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 104,878 | -100 | 0.03% | 135,921,888 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 104,978 | -375 | 0.03% | 134,581,796 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 105,353 | -35 | 0.03% | 137,116,930 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 105,388 | +50 | 0.03% | 134,633,170 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 105,338 | -280 | 0.03% | 135,464,668 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 105,618 | -28 | 0.03% | 134,346,096 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 105,646 | -300 | 0.03% | 134,804,296 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 105,946 | +795 | 0.03% | 133,650,879 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 105,151 | -10 | 0.03% | 133,384,044 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 105,161 | -130 | 0.03% | 134,080,275 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 105,291 | -85 | 0.03% | 134,403,962 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 105,376 | +50 | 0.03% | 135,513,536 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 105,326 | -140 | 0.03% | 134,975,269 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 105,466 | -55 | 0.03% | 134,732,815 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 105,521 | +280 | 0.03% | 135,330,682 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 105,241 | +15 | 0.03% | 137,865,710 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 105,226 | -15 | 0.03% | 137,004,252 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 105,241 | +95 | 0.03% | 137,076,402 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 105,146 | +50 | 0.03% | 137,951,552 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 105,096 | +60 | 0.03% | 136,677,348 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 105,036 | -160 | 0.03% | 138,752,556 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 105,196 | -28 | 0.03% | 139,700,288 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 105,224 | -10 | 0.03% | 138,369,560 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 105,234 | -100 | 0.03% | 138,803,646 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 105,334 | -100 | 0.03% | 138,092,874 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 105,434 | -1,155 | 0.03% | 139,225,597 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 106,589 | -70 | 0.03% | 140,910,658 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 106,659 | -665 | 0.03% | 139,936,608 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 107,324 | -50 | 0.03% | 139,413,876 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 107,374 | -670 | 0.03% | 140,284,131 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 108,044 | -285 | 0.03% | 141,537,640 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 108,329 | -650 | 0.03% | 140,936,029 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 108,979 | -145 | 0.03% | 141,618,210 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 109,124 | -440 | 0.03% | 141,424,704 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 109,564 | -60 | 0.03% | 142,871,456 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 109,624 | -190 | 0.03% | 143,114,132 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 109,814 | -195 | 0.03% | 141,934,595 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 110,009 | -210 | 0.03% | 140,756,516 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 110,219 | +30 | 0.03% | 141,080,320 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 110,189 | -2,070 | 0.03% | 138,948,329 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 112,259 | +195 | 0.03% | 141,895,376 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 112,064 | -105 | 0.03% | 142,489,376 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 112,169 | -105 | 0.03% | 146,156,207 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 112,274 | +170 | 0.03% | 147,864,858 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 112,104 | -200 | 0.03% | 147,809,124 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 112,304 | -150 | 0.03% | 147,567,456 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 112,454 | -375 | 0.03% | 149,788,728 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 112,829 | +15 | 0.03% | 149,498,425 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 112,814 | -355 | 0.03% | 147,335,084 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 113,169 | -170 | 0.03% | 148,477,728 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 113,339 | -80 | 0.03% | 148,587,429 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 113,419 | -90 | 0.03% | 149,599,661 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 113,509 | -300 | 0.03% | 148,810,299 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 113,809 | +45 | 0.03% | 150,683,116 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 113,764 | -80 | 0.03% | 151,590,530 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 113,844 | +10 | 0.03% | 149,704,860 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 113,834 | -45 | 0.03% | 149,350,208 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 113,879 | +390 | 0.03% | 149,750,885 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 113,489 | +320 | 0.03% | 149,181,290 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 113,169 | +45 | 0.03% | 148,704,066 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 113,124 | -350 | 0.03% | 148,644,936 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 113,474 | -230 | 0.03% | 148,083,570 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 113,704 | -460 | 0.03% | 147,019,272 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 114,164 | +95 | 0.03% | 145,673,264 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 114,069 | -490 | 0.03% | 146,578,665 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 114,559 | -180 | 0.03% | 148,640,302 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 114,739 | +100 | 0.03% | 148,587,005 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 114,639 | +155 | 0.03% | 147,884,310 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 114,484 | +30 | 0.03% | 148,371,264 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 114,454 | +100 | 0.03% | 147,874,568 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 114,354 | +635 | 0.03% | 147,916,899 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 113,719 | +950 | 0.03% | 148,460,154 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 112,769 | +245 | 0.03% | 148,516,773 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 112,524 | +10 | 0.03% | 152,132,448 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 112,514 | -45 | 0.03% | 152,794,012 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 112,559 | -185 | 0.03% | 155,218,861 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 112,744 | -605 | 0.03% | 153,331,840 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 113,349 | +5 | 0.03% | 155,628,177 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 113,344 | -115 | 0.03% | 155,848,000 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 113,459 | -425 | 0.03% | 155,211,912 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 113,884 | -1,456 | 0.03% | 154,768,356 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 115,340 | -240 | 0.03% | 158,650,170 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 115,580 | -230 | 0.03% | 159,269,240 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 115,810 | -740 | 0.03% | 160,802,185 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 116,550 | -155 | 0.03% | 160,839,000 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 116,705 | +380 | 0.03% | 160,352,670 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 116,325 | +335 | 0.03% | 160,702,988 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 115,990 | -495 | 0.03% | 160,936,125 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 116,485 | +615 | 0.03% | 159,293,238 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 115,870 | -55 | 0.03% | 158,510,160 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 115,925 | -1,460 | 0.03% | 158,179,662 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 117,385 | +40 | 0.03% | 159,819,678 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 117,345 | -1,965 | 0.03% | 159,471,855 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 119,310 | +10 | 0.03% | 160,829,880 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 119,300 | +45 | 0.03% | 159,086,550 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 119,255 | +15 | 0.03% | 157,416,600 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 119,240 | -160 | 0.03% | 158,887,300 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 119,400 | -10 | 0.03% | 159,279,600 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 119,410 | -225 | 0.03% | 159,710,875 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 119,635 | -490 | 0.03% | 158,217,288 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 120,125 | -20 | 0.03% | 156,582,938 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 120,145 | +205 | 0.03% | 155,467,630 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 119,940 | +375 | 0.03% | 156,161,880 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 119,565 | -50 | 0.03% | 153,641,025 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 119,615 | -210 | 0.03% | 154,901,425 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 119,825 | +430 | 0.03% | 154,214,775 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 119,395 | -60 | 0.03% | 154,377,735 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 119,455 | -180 | 0.03% | 154,276,132 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 119,635 | +95 | 0.03% | 155,106,778 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 119,540 | +5 | 0.03% | 155,760,620 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 119,535 | -95 | 0.03% | 154,678,290 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 119,630 | +50 | 0.03% | 154,382,515 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 119,580 | -55 | 0.03% | 155,454,000 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 119,635 | +60 | 0.03% | 153,551,522 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 119,575 | +750 | 0.03% | 151,860,250 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 118,825 | +320 | 0.03% | 150,729,512 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 118,505 | -75 | 0.03% | 149,079,290 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 118,580 | -175 | 0.03% | 150,240,860 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 118,755 | -38 | 0.03% | 150,640,718 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 118,793 | -320 | 0.03% | 150,867,110 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 119,113 | -695 | 0.03% | 151,333,066 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 119,808 | +35 | 0.03% | 149,879,808 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 119,773 | +200 | 0.03% | 147,021,358 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 119,573 | +110 | 0.03% | 148,091,160 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 119,463 | -30 | 0.03% | 150,224,722 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 119,493 | +440 | 0.03% | 150,202,701 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 119,053 | -5 | 0.03% | 149,768,674 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 119,058 | +10 | 0.03% | 149,358,261 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 119,048 | -60 | 0.03% | 149,762,384 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 119,108 | +100 | 0.03% | 151,028,944 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 119,008 | +50 | 0.03% | 150,545,120 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 118,958 | +55 | 0.03% | 149,470,727 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 118,903 | -5 | 0.03% | 149,104,362 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 118,908 | +10 | 0.03% | 148,397,184 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 118,898 | -220 | 0.03% | 150,168,174 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 119,118 | -400 | 0.03% | 148,718,823 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 119,518 | -105 | 0.03% | 147,604,730 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 119,623 | -100 | 0.03% | 147,854,028 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 119,723 | -840 | 0.03% | 147,738,182 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 120,563 | -49 | 0.03% | 150,342,061 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 120,612 | -370 | 0.03% | 151,910,814 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 120,982 | +965 | 0.03% | 151,227,500 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 120,017 | +165 | 0.03% | 153,021,675 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 119,852 | +245 | 0.03% | 153,770,116 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 119,607 | -155 | 0.03% | 155,967,528 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 119,762 | -750 | 0.03% | 157,187,625 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 120,512 | +305 | 0.03% | 158,292,512 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 120,207 | -20 | 0.03% | 156,810,032 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 120,227 | +525 | 0.03% | 155,092,830 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 119,702 | +385 | 0.03% | 155,014,090 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 119,317 | +2,205 | 0.03% | 155,052,442 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 117,112 | +210 | 0.03% | 154,939,176 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 116,902 | -115 | 0.03% | 156,122,621 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 117,017 | -915 | 0.03% | 156,451,729 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 117,932 | -5,630 | 0.03% | 155,552,308 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 123,562 | +5,955 | 0.03% | 161,557,315 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 117,607 | +380 | 0.03% | 156,005,686 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 117,227 | +190 | 0.03% | 156,322,204 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 117,037 | -210 | 0.03% | 157,239,210 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 117,247 | -700 | 0.03% | 158,986,932 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 117,947 | -1,350 | 0.03% | 158,284,874 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 119,297 | -625 | 0.03% | 159,082,550 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 119,922 | -40 | 0.03% | 161,175,168 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 119,962 | -250 | 0.03% | 160,869,042 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 120,212 | +40 | 0.03% | 161,805,352 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 120,172 | -750 | 0.03% | 162,532,630 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 120,922 | -70 | 0.03% | 163,909,771 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 120,992 | -125 | 0.03% | 163,157,712 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 121,117 | -945 | 0.03% | 161,812,312 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 122,062 | +1,645 | 0.03% | 162,891,739 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 120,417 | -485 | 0.03% | 162,201,699 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 120,902 | +705 | 0.03% | 161,766,876 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 120,197 | -560 | 0.03% | 162,265,950 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 120,757 | -1,575 | 0.03% | 163,263,464 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 122,332 | +4,680 | 0.03% | 164,414,208 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 117,652 | -4,730 | 0.03% | 162,595,064 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 122,382 | +430 | 0.03% | 170,967,654 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 121,952 | -745 | 0.03% | 172,684,032 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 122,697 | -2,600 | 0.03% | 173,125,467 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 125,297 | -1,020 | 0.03% | 175,102,558 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 126,317 | -330 | 0.03% | 173,559,558 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 126,647 | +220 | 0.03% | 173,126,449 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 126,427 | -295 | 0.03% | 173,331,417 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 126,722 | +175 | 0.03% | 173,038,891 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 126,547 | +270 | 0.03% | 171,914,100 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 126,277 | -645 | 0.03% | 174,262,260 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 126,922 | +145 | 0.03% | 173,629,296 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 126,777 | +60 | 0.03% | 172,860,440 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 126,717 | +60 | 0.03% | 170,751,158 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 126,657 | +320 | 0.03% | 169,657,052 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 126,337 | -155 | 0.03% | 168,407,221 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 126,492 | +65 | 0.03% | 168,424,098 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 126,427 | -45 | 0.03% | 168,969,686 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 126,472 | -1,770 | 0.03% | 170,737,200 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 128,242 | +370 | 0.03% | 173,896,152 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 127,872 | -210 | 0.03% | 170,836,992 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 128,082 | -393 | 0.03% | 171,309,675 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 128,475 | -90 | 0.03% | 172,541,925 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 128,565 | +25 | 0.03% | 169,962,930 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 128,540 | +30 | 0.03% | 167,616,160 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 128,510 | +2,910 | 0.03% | 166,741,725 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 125,600 | +1,180 | 0.03% | 165,415,200 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 124,420 | -520 | 0.03% | 164,234,400 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 124,940 | +1,235 | 0.03% | 164,670,920 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 123,705 | +3,510 | 0.03% | 164,713,208 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 120,195 | +5 | 0.03% | 163,945,980 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 120,190 | +400 | 0.03% | 162,977,640 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 119,790 | +1,870 | 0.03% | 162,555,030 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 117,920 | +330 | 0.03% | 160,960,800 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 117,590 | +420 | 0.03% | 161,333,480 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 117,170 | +330 | 0.03% | 161,225,920 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 116,840 | -275 | 0.03% | 159,720,280 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 117,115 | -515 | 0.03% | 159,276,400 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 117,630 | +755 | 0.03% | 160,682,580 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 116,875 | +6,945 | 0.03% | 160,352,500 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 109,930 | +1,945 | 0.03% | 156,320,460 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 107,985 | -770 | 0.03% | 153,014,745 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 108,755 | +320 | 0.03% | 151,223,828 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 108,435 | +552 | 0.03% | 148,881,255 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 107,883 | +95 | 0.03% | 148,393,066 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 107,788 | +80 | 0.03% | 147,777,348 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 107,708 | +1,170 | 0.03% | 146,752,150 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 106,538 | +925 | 0.02% | 145,743,984 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 105,613 | +15 | 0.02% | 146,274,005 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 105,598 | +215 | 0.02% | 145,936,436 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 105,383 | +585 | 0.02% | 146,166,221 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 104,798 | -410 | 0.02% | 145,983,614 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 105,208 | -125 | 0.02% | 147,080,784 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 105,333 | +1,125 | 0.02% | 145,728,206 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 104,208 | +297 | 0.02% | 145,005,432 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 103,911 | +75 | 0.02% | 144,332,379 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 103,836 | +35 | 0.02% | 143,760,942 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 103,801 | +165 | 0.02% | 143,037,778 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 103,636 | -150 | 0.02% | 145,401,308 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 103,786 | +615 | 0.02% | 144,522,005 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 103,171 | +80 | 0.02% | 142,066,467 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 103,091 | +315 | 0.02% | 142,059,398 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 102,776 | -15 | 0.02% | 143,115,580 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 102,791 | +250 | 0.02% | 141,851,580 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 102,541 | +340 | 0.02% | 140,942,604 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 102,201 | +5,310 | 0.02% | 139,657,666 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 96,891 | +130 | 0.02% | 130,899,741 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 96,761 | -5,795 | 0.02% | 132,030,384 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 102,556 | +2,075 | 0.02% | 138,758,268 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 100,481 | +2,340 | 0.02% | 137,005,844 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 98,141 | +3,325 | 0.02% | 135,729,003 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 94,816 | +30 | 0.02% | 134,306,864 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 94,786 | -375 | 0.02% | 134,643,513 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 95,161 | +615 | 0.02% | 134,462,493 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 94,546 | -315 | 0.02% | 135,058,961 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 94,861 | -190 | 0.02% | 134,323,176 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 95,051 | -440 | 0.02% | 134,021,910 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 95,491 | -220 | 0.02% | 134,546,819 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 95,711 | -20 | 0.02% | 134,473,955 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 95,731 | +1,060 | 0.02% | 134,789,248 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 94,671 | +255 | 0.02% | 132,586,736 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 94,416 | +227 | 0.02% | 133,126,560 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 94,189 | +1,875 | 0.02% | 133,277,435 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 92,314 | +670 | 0.02% | 131,501,293 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 91,644 | -910 | 0.02% | 133,067,088 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 92,554 | +2,590 | 0.02% | 131,982,004 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 89,964 | +550 | 0.02% | 127,748,880 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 89,414 | -255 | 0.02% | 126,744,345 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 89,669 | +595 | 0.02% | 125,177,924 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 89,074 | +2,320 | 0.02% | 125,416,192 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 86,754 | -710 | 0.02% | 122,887,041 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 87,464 | +1,505 | 0.02% | 123,367,972 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 85,959 | +2,750 | 0.02% | 121,245,170 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 83,209 | +530 | 0.02% | 120,611,446 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 82,679 | +135 | 0.02% | 120,876,698 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 82,544 | +1,220 | 0.02% | 117,501,384 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 81,324 | -80 | 0.02% | 115,439,418 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 81,404 | -650 | 0.02% | 114,454,024 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 82,054 | +3,635 | 0.02% | 116,147,437 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 78,419 | +620 | 0.02% | 113,903,598 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 77,799 | -455 | 0.02% | 115,142,520 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 78,254 | +455 | 0.02% | 117,576,635 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 77,799 | +880 | 0.02% | 115,726,012 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 76,919 | -321 | 0.02% | 113,993,958 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 77,240 | +100 | 0.02% | 111,225,600 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 77,140 | +5 | 0.02% | 110,888,750 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 77,135 | -650 | 0.02% | 111,228,670 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 77,785 | -80 | 0.02% | 110,765,840 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 77,865 | -1,875 | 0.02% | 111,074,422 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 79,740 | -1,050 | 0.02% | 110,918,340 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 80,790 | -3,275 | 0.02% | 113,833,110 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 84,065 | +5,620 | 0.02% | 116,303,928 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 78,445 | +630 | 0.02% | 107,234,315 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 77,815 | +1,295 | 0.02% | 105,361,510 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 76,520 | +430 | 0.02% | 101,695,080 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 76,090 | -605 | 0.02% | 100,552,935 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 76,695 | +285 | 0.02% | 100,585,492 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 76,410 | +200 | 0.02% | 100,593,765 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 76,210 | -70 | 0.02% | 100,597,200 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 76,280 | +1,110 | 0.02% | 100,117,500 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 75,170 | +340 | 0.02% | 98,773,380 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 74,830 | +30 | 0.02% | 98,102,130 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 74,800 | -180 | 0.02% | 98,885,600 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 74,980 | +650 | 0.02% | 98,148,820 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 74,330 | +175 | 0.02% | 96,629,000 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 74,155 | -1,485 | 0.02% | 95,845,338 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 75,640 | +30 | 0.02% | 97,915,980 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 75,610 | +1,250 | 0.02% | 97,461,290 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 74,360 | +220 | 0.02% | 96,221,840 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 74,140 | +60 | 0.02% | 95,566,460 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 74,080 | -110 | 0.02% | 95,192,800 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 74,190 | +855 | 0.02% | 95,816,385 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 73,335 | -380 | 0.02% | 93,868,800 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 73,715 | -105 | 0.02% | 93,765,480 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 73,820 | -100 | 0.02% | 93,087,020 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 73,920 | -80 | 0.02% | 92,991,360 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 74,000 | -560 | 0.02% | 92,796,000 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 74,560 | -370 | 0.02% | 93,572,800 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 74,930 | +530 | 0.02% | 93,962,220 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 74,400 | -250 | 0.02% | 93,855,600 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 74,650 | -510 | 0.02% | 94,394,925 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 75,160 | -1,170 | 0.02% | 94,062,740 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 76,330 | -1,555 | 0.02% | 94,725,530 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 77,885 | +1,910 | 0.02% | 96,382,688 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 75,975 | +35 | 0.02% | 94,550,888 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 75,940 | +2,041 | 0.02% | 94,241,540 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 73,899 | +1,345 | 0.02% | 92,632,396 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 72,554 | -330 | 0.02% | 91,780,810 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 72,884 | -440 | 0.02% | 92,562,680 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 73,324 | +40 | 0.02% | 92,168,268 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 73,284 | +710 | 0.02% | 91,971,420 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 72,574 | +2,105 | 0.02% | 90,427,204 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 70,469 | +635 | 0.02% | 89,002,347 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 69,834 | -4,710 | 0.02% | 88,200,342 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 74,544 | +215 | 0.02% | 94,819,968 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 74,329 | +725 | 0.02% | 94,100,514 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 73,604 | -270 | 0.02% | 93,845,100 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 73,874 | +680 | 0.02% | 93,228,988 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 73,194 | -655 | 0.02% | 93,981,096 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 73,849 | -580 | 0.02% | 93,714,381 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 74,429 | -200 | 0.02% | 93,110,679 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 74,629 | +50 | 0.02% | 92,689,218 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 74,579 | +300 | 0.02% | 92,627,118 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 74,279 | +325 | 0.02% | 92,403,076 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 73,954 | -460 | 0.02% | 92,516,454 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 74,414 | +1,415 | 0.02% | 91,826,876 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 72,999 | -949 | 0.02% | 90,810,756 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 73,948 | +1,130 | 0.02% | 91,695,520 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 72,818 | +535 | 0.02% | 90,658,410 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 72,283 | +280 | 0.02% | 89,847,769 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 72,003 | +300 | 0.02% | 89,211,717 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 71,703 | -1,710 | 0.02% | 89,987,265 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 73,413 | +595 | 0.02% | 92,426,967 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 72,818 | -2,520 | 0.02% | 91,313,772 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 75,338 | +50 | 0.02% | 93,117,768 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 75,288 | +1,010 | 0.02% | 93,658,272 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 74,278 | +680 | 0.02% | 90,767,716 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 73,598 | +2,420 | 0.02% | 90,967,128 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 71,178 | -350 | 0.02% | 89,541,924 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 71,528 | -10 | 0.02% | 88,837,776 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 71,538 | -1,820 | 0.02% | 89,994,804 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 73,358 | +150 | 0.02% | 89,203,328 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 73,208 | -840 | 0.02% | 88,288,848 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 74,048 | +320 | 0.02% | 88,931,648 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 73,728 | -39 | 0.02% | 87,883,776 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 73,767 | -600 | 0.02% | 87,045,060 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 74,367 | +130 | 0.02% | 86,488,821 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 74,237 | +1,390 | 0.02% | 86,560,342 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 72,847 | -520 | 0.02% | 85,959,460 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 73,367 | +10 | 0.02% | 86,573,060 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 73,357 | +280 | 0.02% | 86,634,617 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 73,077 | -740 | 0.02% | 85,427,013 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 73,817 | -1,750 | 0.02% | 87,251,694 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 75,567 | -2,040 | 0.02% | 87,128,751 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 77,607 | -1,090 | 0.02% | 84,358,809 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 78,697 | +260 | 0.02% | 86,802,791 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 78,437 | +3,000 | 0.02% | 84,868,834 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 75,437 | -1,040 | 0.02% | 82,528,078 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 76,477 | +3,630 | 0.02% | 82,977,545 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 72,847 | +1,760 | 0.02% | 81,588,640 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 71,087 | +100 | 0.02% | 82,887,442 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 70,987 | +620 | 0.02% | 85,255,387 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 70,367 | +50 | 0.02% | 85,495,905 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 70,317 | +630 | 0.02% | 85,575,789 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 69,687 | -1,130 | 0.02% | 85,784,697 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 70,817 | +2,120 | 0.02% | 86,609,191 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 68,697 | -240 | 0.02% | 82,367,703 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 68,937 | -2,049 | 0.02% | 82,310,778 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 70,986 | +240 | 0.02% | 82,982,634 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 70,746 | -860 | 0.02% | 82,985,058 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 71,606 | -860 | 0.02% | 85,640,776 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 72,466 | +310 | 0.02% | 87,538,928 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 72,156 | -4,850 | 0.02% | 86,803,668 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 77,006 | +1,270 | 0.02% | 94,409,356 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 75,736 | -280 | 0.02% | 90,731,728 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 76,016 | +620 | 0.02% | 89,090,752 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 75,396 | -1,120 | 0.02% | 88,514,904 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 76,516 | +30 | 0.02% | 88,911,592 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 76,486 | -170 | 0.02% | 88,341,330 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 76,656 | -300 | 0.02% | 88,384,368 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 76,956 | +80 | 0.02% | 88,730,268 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 76,876 | -30 | 0.02% | 87,869,268 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 76,906 | -50 | 0.02% | 88,134,276 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 76,956 | -70 | 0.02% | 88,422,444 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 77,026 | -1,970 | 0.02% | 88,502,874 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 78,996 | +680 | 0.03% | 90,292,428 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 78,316 | -1,817 | 0.03% | 89,671,820 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 80,133 | +240 | 0.03% | 91,992,684 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 79,893 | -930 | 0.03% | 92,036,736 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 80,823 | +420 | 0.03% | 93,512,211 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 80,403 | +3,690 | 0.03% | 93,106,674 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 76,713 | +270 | 0.02% | 87,989,811 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 76,443 | +3,920 | 0.02% | 87,450,792 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 72,523 | -230 | 0.02% | 82,531,174 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 72,753 | +230 | 0.02% | 82,792,914 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 72,523 | +2,800 | 0.02% | 82,821,266 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 69,723 | +80 | 0.02% | 79,275,051 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 69,643 | +30 | 0.02% | 79,184,091 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 69,613 | -10 | 0.02% | 79,080,368 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 69,623 | -1,380 | 0.02% | 78,673,990 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 71,003 | +160 | 0.02% | 80,730,411 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 70,843 | +160 | 0.02% | 80,406,805 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 70,683 | -4,620 | 0.02% | 79,942,473 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 75,303 | -1,790 | 0.03% | 87,652,692 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 77,093 | -420 | 0.03% | 88,579,857 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 77,513 | -3,207 | 0.03% | 89,217,463 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 80,720 | -280 | 0.03% | 91,213,600 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 81,000 | +1,320 | 0.03% | 90,315,000 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 79,680 | +1,060 | 0.03% | 88,922,880 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 78,620 | -2,820 | 0.03% | 86,953,720 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 81,440 | +80 | 0.03% | 89,013,920 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 81,360 | +110 | 0.03% | 88,275,600 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 81,250 | +240 | 0.03% | 87,831,250 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 81,010 | +1,390 | 0.03% | 87,895,850 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 79,620 | -10 | 0.03% | 86,467,320 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 79,630 | +1,700 | 0.03% | 86,876,330 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 77,930 | +70 | 0.03% | 84,320,260 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 77,860 | -690 | 0.03% | 84,400,240 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 78,550 | +1,070 | 0.03% | 84,834,000 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 77,480 | +920 | 0.03% | 83,755,880 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 76,560 | +970 | 0.03% | 82,761,360 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 75,590 | -20 | 0.02% | 82,166,330 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 75,610 | +963 | 0.03% | 82,944,170 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 74,647 | +120 | 0.02% | 80,544,113 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 74,527 | +330 | 0.02% | 80,414,633 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 74,197 | -300 | 0.02% | 79,835,972 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 74,497 | +60 | 0.02% | 80,084,275 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 74,437 | +150 | 0.02% | 80,094,212 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 74,287 | +110 | 0.02% | 79,784,238 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 74,177 | +750 | 0.02% | 79,888,629 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 73,427 | +110 | 0.02% | 79,668,295 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 73,317 | +10,460 | 0.02% | 79,548,945 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 62,857 | +540 | 0.02% | 68,514,130 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 62,317 | -130 | 0.02% | 67,613,945 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 62,447 | +40 | 0.02% | 67,380,313 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 62,407 | -10 | 0.02% | 67,461,967 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 62,417 | +40 | 0.02% | 67,472,777 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 62,377 | -350 | 0.02% | 67,367,160 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 62,727 | +760 | 0.02% | 67,180,617 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 61,967 | +1,320 | 0.02% | 67,048,294 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 60,647 | +1,670 | 0.02% | 65,923,289 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 58,977 | +600 | 0.02% | 64,697,769 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 58,377 | +1,333 | 0.02% | 64,156,323 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 57,044 | -490 | 0.02% | 63,432,928 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 57,534 | -200 | 0.02% | 64,265,478 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 57,734 | -160 | 0.02% | 64,373,410 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 57,894 | -20 | 0.02% | 64,088,658 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 57,914 | +630 | 0.02% | 63,763,314 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 57,284 | +130 | 0.02% | 63,241,536 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 57,154 | -1,780 | 0.02% | 63,612,402 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 58,934 | -260 | 0.02% | 65,593,542 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 59,194 | -70 | 0.02% | 65,172,594 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 59,264 | +120 | 0.02% | 65,190,400 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 59,144 | +50 | 0.02% | 65,117,544 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 59,094 | +160 | 0.02% | 65,003,400 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 58,934 | +60 | 0.02% | 64,886,334 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 58,874 | +520 | 0.02% | 64,643,652 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 58,354 | +310 | 0.02% | 64,422,816 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 58,044 | +850 | 0.02% | 63,964,488 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 57,194 | +1,260 | 0.02% | 63,599,728 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 55,934 | -90 | 0.02% | 62,366,410 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 56,024 | -100 | 0.02% | 62,522,784 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 56,124 | +770 | 0.02% | 61,960,896 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 55,354 | -177 | 0.02% | 61,775,064 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 55,531 | +10 | 0.02% | 61,528,348 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 55,521 | +1,200 | 0.02% | 60,795,495 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 54,321 | +2,230 | 0.02% | 59,861,742 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 52,091 | +470 | 0.02% | 57,664,737 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 51,621 | +1,110 | 0.02% | 57,505,794 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 50,511 | +1,620 | 0.02% | 57,279,474 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 48,891 | +960 | 0.02% | 55,149,048 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 47,931 | +350 | 0.02% | 53,251,341 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 47,581 | +380 | 0.02% | 52,481,843 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 47,201 | +240 | 0.02% | 52,345,909 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 46,961 | +200 | 0.02% | 51,938,866 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 46,761 | +150 | 0.02% | 51,904,710 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 46,611 | -10 | 0.02% | 51,738,210 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 46,621 | +110 | 0.02% | 51,749,310 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 46,511 | +320 | 0.02% | 51,208,611 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 46,191 | +820 | 0.02% | 51,087,246 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 45,371 | +520 | 0.02% | 50,497,923 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 44,851 | +680 | 0.01% | 50,098,567 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 44,171 | -130 | 0.01% | 50,310,769 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 44,301 | -149 | 0.01% | 50,281,635 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 44,450 | +100 | 0.01% | 50,406,300 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 44,350 | +520 | 0.01% | 49,982,450 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 43,830 | +1,040 | 0.01% | 49,571,730 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 42,790 | +40 | 0.01% | 48,780,600 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 42,750 | +420 | 0.01% | 48,820,500 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 42,330 | +110 | 0.01% | 48,086,880 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 42,220 | +1,240 | 0.01% | 47,835,260 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 40,980 | +1,300 | 0.01% | 45,364,860 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 39,680 | +60 | 0.01% | 44,084,480 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 39,620 | +900 | 0.01% | 43,898,960 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 38,720 | +1,390 | 0.01% | 42,901,760 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 37,330 | -1,270 | 0.01% | 41,548,290 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 38,600 | +160 | 0.01% | 43,270,600 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 38,440 | +1,190 | 0.01% | 42,975,920 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 37,250 | +720 | 0.01% | 41,347,500 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 36,530 | +320 | 0.01% | 41,242,370 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 36,210 | -970 | 0.01% | 39,939,630 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 37,180 | +370 | 0.01% | 41,344,160 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 36,810 | +310 | 0.01% | 40,785,480 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 36,500 | +1,480 | 0.01% | 40,150,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 35,020 | +580 | 0.01% | 37,821,600 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 34,440 | +1,030 | 0.01% | 37,057,440 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 33,410 | -400 | 0.01% | 35,448,010 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 33,810 | +1,920 | 0.01% | 35,094,780 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 31,890 | -400 | 0.01% | 33,675,840 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 32,290 | -760 | 0.01% | 33,969,080 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 33,050 | +1,720 | 0.01% | 34,537,250 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 31,330 | -390 | 0.01% | 32,802,510 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 31,720 | +10 | 0.01% | 33,369,440 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 31,710 | +240 | 0.01% | 33,295,500 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 31,470 | +90 | 0.01% | 32,980,560 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 31,380 | +50 | 0.01% | 32,980,380 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 31,330 | -140 | 0.01% | 33,209,800 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 31,470 | +50 | 0.01% | 32,980,560 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 31,420 | +110 | 0.01% | 32,551,120 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 31,310 | +500 | 0.01% | 32,750,260 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 30,810 | +1,200 | 0.01% | 32,104,020 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 29,610 | +120 | 0.01% | 31,090,500 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 29,490 | -10 | 0.01% | 30,315,720 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 29,500 | +240 | 0.01% | 30,237,500 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 29,260 | +20 | 0.01% | 30,430,400 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 29,240 | +20 | 0.01% | 30,321,880 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 29,220 | -250 | 0.01% | 30,651,780 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 29,470 | -40 | 0.01% | 30,206,750 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 29,510 | -170 | 0.01% | 30,778,930 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 29,680 | +280 | 0.01% | 30,600,080 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 29,400 | +50 | 0.01% | 30,517,200 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 29,350 | +290 | 0.01% | 30,964,250 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 29,060 | -250 | 0.01% | 30,018,980 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 29,310 | +220 | 0.01% | 29,925,510 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 29,090 | -410 | 0.01% | 29,671,800 |
| 2019-06-21 | 2019-06-19 | 992.000 | 29,500 | -1,350 | 0.01% | 29,264,000 |
| 2019-06-20 | 2019-06-18 | 994.500 | 30,850 | -300 | 0.01% | 30,680,325 |
| 2019-06-19 | 2019-06-17 | 986.500 | 31,150 | +440 | 0.01% | 30,729,475 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 30,710 | -880 | 0.01% | 30,740,710 |
| 2019-06-14 | 2019-06-12 | 987.000 | 31,590 | -100 | 0.01% | 31,179,330 |
| 2019-06-13 | 2019-06-11 | 978.000 | 31,690 | -200 | 0.01% | 30,992,820 |
| 2019-06-12 | 2019-06-10 | 980.000 | 31,890 | -560 | 0.01% | 31,252,200 |
| 2019-06-11 | 2019-06-06 | 987.000 | 32,450 | -110 | 0.01% | 32,028,150 |
| 2019-06-10 | 2019-06-05 | 986.000 | 32,560 | -190 | 0.01% | 32,104,160 |
| 2019-06-06 | 2019-06-04 | 982.500 | 32,750 | -330 | 0.01% | 32,176,875 |
| 2019-06-05 | 2019-06-03 | 973.000 | 33,080 | -310 | 0.01% | 32,186,840 |
| 2019-06-04 | 2019-05-31 | 959.500 | 33,390 | -190 | 0.01% | 32,037,705 |
| 2019-06-03 | 2019-05-30 | 946.000 | 33,580 | +100 | 0.01% | 31,766,680 |
| 2019-05-31 | 2019-05-29 | 952.500 | 33,480 | +30 | 0.01% | 31,889,700 |
| 2019-05-30 | 2019-05-28 | 950.500 | 33,450 | +70 | 0.01% | 31,794,225 |
| 2019-05-29 | 2019-05-27 | 953.000 | 33,380 | +50 | 0.01% | 31,811,140 |
| 2019-05-28 | 2019-05-24 | 951.000 | 33,330 | -100 | 0.01% | 31,696,830 |
| 2019-05-27 | 2019-05-23 | 944.500 | 33,430 | -180 | 0.01% | 31,574,635 |
| 2019-05-24 | 2019-05-22 | 943.500 | 33,610 | +100 | 0.01% | 31,711,035 |
| 2019-05-23 | 2019-05-21 | 946.000 | 33,510 | +40 | 0.01% | 31,700,460 |
| 2019-05-22 | 2019-05-20 | 945.000 | 33,470 | +150 | 0.01% | 31,629,150 |
| 2019-05-21 | 2019-05-17 | 954.000 | 33,320 | +150 | 0.01% | 31,787,280 |
| 2019-05-20 | 2019-05-16 | 962.500 | 33,170 | +40 | 0.01% | 31,926,125 |
| 2019-05-17 | 2019-05-15 | 960.000 | 33,130 | -30 | 0.01% | 31,804,800 |
| 2019-05-16 | 2019-05-14 | 962.500 | 33,160 | -780 | 0.01% | 31,916,500 |
| 2019-05-14 | 2019-05-09 | 952.000 | 33,940 | -100 | 0.01% | 32,310,880 |
| 2019-05-10 | 2019-05-08 | 953.000 | 34,040 | +160 | 0.01% | 32,440,120 |
| 2019-05-09 | 2019-05-07 | 950.000 | 33,880 | -260 | 0.01% | 32,186,000 |
| 2019-05-08 | 2019-05-06 | 949.500 | 34,140 | -30 | 0.01% | 32,415,930 |
| 2019-05-07 | 2019-05-03 | 941.000 | 34,170 | -150 | 0.01% | 32,153,970 |
| 2019-05-06 | 2019-05-02 | 942.000 | 34,320 | +30 | 0.01% | 32,329,440 |
| 2019-05-03 | 2019-04-30 | 950.000 | 34,290 | -150 | 0.01% | 32,575,500 |
| 2019-04-30 | 2019-04-26 | 949.000 | 34,440 | -150 | 0.01% | 32,683,560 |
| 2019-04-29 | 2019-04-25 | 947.000 | 34,590 | -80 | 0.01% | 32,756,730 |
| 2019-04-26 | 2019-04-24 | 941.500 | 34,670 | -100 | 0.01% | 32,641,805 |
| 2019-04-25 | 2019-04-23 | 944.000 | 34,770 | +340 | 0.01% | 32,822,880 |
| 2019-04-24 | 2019-04-18 | 945.500 | 34,430 | -210 | 0.01% | 32,553,565 |
| 2019-04-23 | 2019-04-17 | 947.500 | 34,640 | +110 | 0.01% | 32,821,400 |
| 2019-04-18 | 2019-04-16 | 951.500 | 34,530 | -450 | 0.01% | 32,855,295 |
| 2019-04-17 | 2019-04-15 | 952.500 | 34,980 | -320 | 0.01% | 33,318,450 |
| 2019-04-16 | 2019-04-12 | 957.000 | 35,300 | +350 | 0.01% | 33,782,100 |
| 2019-04-15 | 2019-04-11 | 967.500 | 34,950 | -130 | 0.01% | 33,814,125 |
| 2019-04-12 | 2019-04-10 | 965.500 | 35,080 | -180 | 0.01% | 33,869,740 |
| 2019-04-11 | 2019-04-09 | 963.500 | 35,260 | -100 | 0.01% | 33,973,010 |
| 2019-04-10 | 2019-04-08 | 962.000 | 35,360 | +710 | 0.01% | 34,016,320 |
| 2019-04-09 | 2019-04-04 | 958.500 | 34,650 | -70 | 0.01% | 33,212,025 |
| 2019-04-08 | 2019-04-03 | 958.000 | 34,720 | -100 | 0.01% | 33,261,760 |
| 2019-04-04 | 2019-04-02 | 953.500 | 34,820 | +260 | 0.01% | 33,200,870 |
| 2019-04-03 | 2019-04-01 | 956.500 | 34,560 | +180 | 0.01% | 33,056,640 |
| 2019-04-02 | 2019-03-29 | 956.000 | 34,380 | +1,990 | 0.01% | 32,867,280 |
| 2019-03-29 | 2019-03-27 | 973.500 | 32,390 | +80 | 0.01% | 31,531,665 |
| 2019-03-28 | 2019-03-26 | 977.000 | 32,310 | -80 | 0.01% | 31,566,870 |
| 2019-03-27 | 2019-03-25 | 977.000 | 32,390 | +1,300 | 0.01% | 31,645,030 |
| 2019-03-25 | 2019-03-21 | 978.000 | 31,090 | -40 | 0.01% | 30,406,020 |
| 2019-03-21 | 2019-03-19 | 967.000 | 31,130 | +100 | 0.01% | 30,102,710 |
| 2019-03-18 | 2019-03-14 | 965.500 | 31,030 | -170 | 0.01% | 29,959,465 |
| 2019-03-15 | 2019-03-13 | 968.000 | 31,200 | +420 | 0.01% | 30,201,600 |
| 2019-03-14 | 2019-03-12 | 959.500 | 30,780 | +100 | 0.01% | 29,533,410 |
| 2019-03-13 | 2019-03-11 | 961.000 | 30,680 | +20 | 0.01% | 29,483,480 |
| 2019-03-12 | 2019-03-08 | 960.000 | 30,660 | +50 | 0.01% | 29,433,600 |
| 2019-03-11 | 2019-03-07 | 952.500 | 30,610 | +150 | 0.01% | 29,156,025 |
| 2019-03-08 | 2019-03-06 | 957.000 | 30,460 | +100 | 0.01% | 29,150,220 |
| 2019-03-07 | 2019-03-05 | 953.500 | 30,360 | +40 | 0.01% | 28,948,260 |
| 2019-03-06 | 2019-03-04 | 957.500 | 30,320 | +290 | 0.01% | 29,031,400 |
| 2019-03-05 | 2019-03-01 | 971.000 | 30,030 | +370 | 0.01% | 29,159,130 |
| 2019-03-04 | 2019-02-28 | 980.500 | 29,660 | +10 | 0.01% | 29,081,630 |
| 2019-03-01 | 2019-02-27 | 983.500 | 29,650 | -200 | 0.01% | 29,160,775 |
| 2019-02-28 | 2019-02-26 | 983.000 | 29,850 | -60 | 0.01% | 29,342,550 |
| 2019-02-27 | 2019-02-25 | 985.500 | 29,910 | -1,760 | 0.01% | 29,476,305 |
| 2019-02-26 | 2019-02-22 | 983.000 | 31,670 | +1,080 | 0.01% | 31,131,610 |
| 2019-02-22 | 2019-02-20 | 995.500 | 30,590 | -460 | 0.01% | 30,452,345 |
| 2019-02-21 | 2019-02-19 | 983.000 | 31,050 | +340 | 0.01% | 30,522,150 |
| 2019-02-20 | 2019-02-18 | 981.000 | 30,710 | -400 | 0.01% | 30,126,510 |
| 2019-02-19 | 2019-02-15 | 976.000 | 31,110 | +160 | 0.01% | 30,363,360 |
| 2019-02-18 | 2019-02-14 | 971.000 | 30,950 | +220 | 0.01% | 30,052,450 |
| 2019-02-14 | 2019-02-12 | 973.000 | 30,730 | +70 | 0.01% | 29,900,290 |
| 2019-02-12 | 2019-02-08 | 971.000 | 30,660 | -200 | 0.01% | 29,770,860 |
| 2019-02-11 | 2019-02-04 | 974.000 | 30,860 | -110 | 0.01% | 30,057,640 |
| 2019-02-01 | 2019-01-30 | 974.500 | 30,970 | -180 | 0.01% | 30,180,265 |
| 2019-01-31 | 2019-01-29 | 970.000 | 31,150 | -380 | 0.01% | 30,215,500 |
| 2019-01-30 | 2019-01-28 | 966.000 | 31,530 | -1,130 | 0.01% | 30,457,980 |
| 2019-01-29 | 2019-01-25 | 953.000 | 32,660 | -50 | 0.01% | 31,124,980 |
| 2019-01-23 | 2019-01-21 | 951.000 | 32,710 | -50 | 0.01% | 31,107,210 |
| 2019-01-17 | 2019-01-15 | 956.500 | 32,760 | +170 | 0.01% | 31,334,940 |
| 2019-01-16 | 2019-01-14 | 960.000 | 32,590 | +280 | 0.01% | 31,286,400 |
| 2019-01-15 | 2019-01-11 | 959.500 | 32,310 | +100 | 0.01% | 31,001,445 |
| 2019-01-14 | 2019-01-10 | 960.000 | 32,210 | -180 | 0.01% | 30,921,600 |
| 2019-01-11 | 2019-01-09 | 950.000 | 32,390 | +240 | 0.01% | 30,770,500 |
| 2019-01-07 | 2019-01-03 | 955.500 | 32,150 | -710 | 0.01% | 30,719,325 |
| 2019-01-04 | 2019-01-02 | 953.500 | 32,860 | -300 | 0.01% | 31,332,010 |
| 2019-01-03 | 2018-12-31 | 946.500 | 33,160 | -580 | 0.01% | 31,385,940 |
| 2019-01-02 | 2018-12-27 | 937.500 | 33,740 | -390 | 0.01% | 31,631,250 |
| 2018-12-28 | 2018-12-24 | 935.000 | 34,130 | -10 | 0.01% | 31,911,550 |
| 2018-12-27 | 2018-12-20 | 924.000 | 34,140 | -100 | 0.01% | 31,545,360 |
| 2018-12-21 | 2018-12-19 | 924.000 | 34,240 | -280 | 0.01% | 31,637,760 |
| 2018-12-20 | 2018-12-18 | 922.000 | 34,520 | +100 | 0.01% | 31,827,440 |
| 2018-12-18 | 2018-12-14 | 914.000 | 34,420 | +100 | 0.01% | 31,459,880 |
| 2018-12-17 | 2018-12-13 | 920.500 | 34,320 | -30 | 0.01% | 31,591,560 |
| 2018-12-14 | 2018-12-12 | 918.000 | 34,350 | +50 | 0.01% | 31,533,300 |
| 2018-12-13 | 2018-12-11 | 921.500 | 34,300 | -250 | 0.01% | 31,607,450 |
| 2018-12-12 | 2018-12-10 | 922.000 | 34,550 | -660 | 0.01% | 31,855,100 |
| 2018-12-10 | 2018-12-06 | 912.000 | 35,210 | -70 | 0.01% | 32,111,520 |
| 2018-12-07 | 2018-12-05 | 910.500 | 35,280 | -500 | 0.01% | 32,122,440 |
| 2018-12-06 | 2018-12-04 | 913.000 | 35,780 | -80 | 0.01% | 32,667,140 |
| 2018-12-05 | 2018-12-03 | 911.500 | 35,860 | -240 | 0.01% | 32,686,390 |
| 2018-11-30 | 2018-11-28 | 898.000 | 36,100 | -100 | 0.01% | 32,417,800 |
| 2018-11-29 | 2018-11-27 | 902.500 | 36,200 | +170 | 0.01% | 32,670,500 |
| 2018-11-28 | 2018-11-26 | 908.000 | 36,030 | -80 | 0.01% | 32,715,240 |
| 2018-11-27 | 2018-11-23 | 906.000 | 36,110 | -70 | 0.01% | 32,715,660 |
| 2018-11-26 | 2018-11-22 | 909.500 | 36,180 | -60 | 0.01% | 32,905,710 |
| 2018-11-23 | 2018-11-21 | 905.500 | 36,240 | +120 | 0.01% | 32,815,320 |
| 2018-11-22 | 2018-11-20 | 908.000 | 36,120 | +70 | 0.01% | 32,796,960 |
| 2018-11-21 | 2018-11-19 | 904.500 | 36,050 | -130 | 0.01% | 32,607,225 |
| 2018-11-19 | 2018-11-15 | 898.500 | 36,180 | -580 | 0.01% | 32,507,730 |
| 2018-11-16 | 2018-11-14 | 892.000 | 36,760 | +50 | 0.01% | 32,789,920 |
| 2018-11-15 | 2018-11-13 | 891.000 | 36,710 | +180 | 0.01% | 32,708,610 |
| 2018-11-14 | 2018-11-12 | 893.500 | 36,530 | +1,580 | 0.01% | 32,639,555 |
| 2018-11-13 | 2018-11-09 | 903.500 | 34,950 | +250 | 0.01% | 31,577,325 |
| 2018-11-12 | 2018-11-08 | 907.000 | 34,700 | +210 | 0.01% | 31,472,900 |
| 2018-11-09 | 2018-11-07 | 912.000 | 34,490 | +70 | 0.01% | 31,454,880 |
| 2018-11-08 | 2018-11-06 | 912.500 | 34,420 | -10 | 0.01% | 31,408,250 |
| 2018-11-07 | 2018-11-05 | 913.500 | 34,430 | -90 | 0.01% | 31,451,805 |
| 2018-11-06 | 2018-11-02 | 915.000 | 34,520 | -4,110 | 0.01% | 31,585,800 |
| 2018-11-05 | 2018-11-01 | 909.000 | 38,630 | +130 | 0.02% | 35,114,670 |
| 2018-11-02 | 2018-10-31 | 903.000 | 38,500 | +400 | 0.01% | 34,765,500 |
| 2018-11-01 | 2018-10-30 | 909.000 | 38,100 | -330 | 0.01% | 34,632,900 |
| 2018-10-31 | 2018-10-29 | 913.500 | 38,430 | +4,450 | 0.01% | 35,105,805 |
| 2018-10-30 | 2018-10-26 | 918.000 | 33,980 | +160 | 0.01% | 31,193,640 |
| 2018-10-29 | 2018-10-25 | 913.500 | 33,820 | +180 | 0.01% | 30,894,570 |
| 2018-10-26 | 2018-10-24 | 913.500 | 33,640 | -60 | 0.01% | 30,730,140 |
| 2018-10-25 | 2018-10-23 | 914.500 | 33,700 | +590 | 0.01% | 30,818,650 |
| 2018-10-24 | 2018-10-22 | 909.500 | 33,110 | +30 | 0.01% | 30,113,545 |
| 2018-10-23 | 2018-10-19 | 911.500 | 33,080 | +40 | 0.01% | 30,152,420 |
| 2018-10-22 | 2018-10-18 | 906.500 | 33,040 | +100 | 0.01% | 29,950,760 |
| 2018-10-19 | 2018-10-16 | 912.500 | 32,940 | -60 | 0.01% | 30,057,750 |
| 2018-10-18 | 2018-10-15 | 911.000 | 33,000 | -70 | 0.01% | 30,063,000 |
| 2018-10-16 | 2018-10-12 | 904.000 | 33,070 | +1,180 | 0.01% | 29,895,280 |
| 2018-10-15 | 2018-10-11 | 888.500 | 31,890 | +200 | 0.01% | 28,334,265 |
| 2018-10-11 | 2018-10-09 | 881.500 | 31,690 | +280 | 0.01% | 27,934,735 |
| 2018-10-10 | 2018-10-08 | 887.000 | 31,410 | +540 | 0.01% | 27,860,670 |
| 2018-10-09 | 2018-10-05 | 891.000 | 30,870 | +200 | 0.01% | 27,505,170 |
| 2018-10-08 | 2018-10-04 | 891.000 | 30,670 | +50 | 0.01% | 27,326,970 |
| 2018-10-05 | 2018-10-03 | 894.000 | 30,620 | -130 | 0.01% | 27,374,280 |
| 2018-10-04 | 2018-10-02 | 886.000 | 30,750 | -50 | 0.01% | 27,244,500 |
| 2018-10-03 | 2018-09-28 | 876.000 | 30,800 | +1,400 | 0.01% | 26,980,800 |
| 2018-10-02 | 2018-09-27 | 885.500 | 29,400 | +150 | 0.01% | 26,033,700 |
| 2018-09-28 | 2018-09-26 | 887.000 | 29,250 | +100 | 0.01% | 25,944,750 |
| 2018-09-27 | 2018-09-24 | 886.000 | 29,150 | +500 | 0.01% | 25,826,900 |
| 2018-09-26 | 2018-09-21 | 894.500 | 28,650 | +70 | 0.01% | 25,627,425 |
| 2018-09-21 | 2018-09-19 | 893.000 | 28,580 | -90 | 0.01% | 25,521,940 |
| 2018-09-18 | 2018-09-14 | 897.000 | 28,670 | +40 | 0.01% | 25,716,990 |
| 2018-09-11 | 2018-09-07 | 891.500 | 28,630 | +150 | 0.01% | 25,523,645 |
| 2018-09-07 | 2018-09-05 | 886.500 | 28,480 | +100 | 0.01% | 25,247,520 |
| 2018-09-06 | 2018-09-04 | 888.500 | 28,380 | +100 | 0.01% | 25,215,630 |
| 2018-09-05 | 2018-09-03 | 893.500 | 28,280 | +100 | 0.01% | 25,268,180 |
| 2018-09-04 | 2018-08-31 | 898.500 | 28,180 | -50 | 0.01% | 25,319,730 |
| 2018-09-03 | 2018-08-30 | 894.000 | 28,230 | -50 | 0.01% | 25,237,620 |
| 2018-08-29 | 2018-08-27 | 895.500 | 28,280 | -50 | 0.01% | 25,324,740 |
| 2018-08-28 | 2018-08-24 | 883.500 | 28,330 | +60 | 0.01% | 25,029,555 |
| 2018-08-27 | 2018-08-23 | 884.000 | 28,270 | +10 | 0.01% | 24,990,680 |
| 2018-08-23 | 2018-08-21 | 888.000 | 28,260 | +60 | 0.01% | 25,094,880 |
| 2018-08-22 | 2018-08-20 | 886.000 | 28,200 | +250 | 0.01% | 24,985,200 |
| 2018-08-21 | 2018-08-17 | 878.000 | 27,950 | +30 | 0.01% | 24,540,100 |
| 2018-08-20 | 2018-08-16 | 879.000 | 27,920 | +100 | 0.01% | 24,541,680 |
| 2018-08-17 | 2018-08-15 | 883.000 | 27,820 | +40 | 0.01% | 24,565,060 |
| 2018-08-16 | 2018-08-14 | 889.000 | 27,780 | +250 | 0.01% | 24,696,420 |
| 2018-08-15 | 2018-08-13 | 896.500 | 27,530 | +140 | 0.01% | 24,680,645 |
| 2018-08-14 | 2018-08-10 | 899.000 | 27,390 | -20 | 0.01% | 24,623,610 |
| 2018-08-13 | 2018-08-09 | 901.000 | 27,410 | +530 | 0.01% | 24,696,410 |
| 2018-08-09 | 2018-08-07 | 900.000 | 26,880 | +60 | 0.01% | 24,192,000 |
| 2018-08-08 | 2018-08-06 | 900.500 | 26,820 | +300 | 0.01% | 24,151,410 |
| 2018-08-07 | 2018-08-03 | 896.000 | 26,520 | +350 | 0.01% | 23,761,920 |
| 2018-08-06 | 2018-08-02 | 907.000 | 26,170 | +40 | 0.01% | 23,736,190 |
| 2018-08-02 | 2018-07-31 | 908.500 | 26,130 | +100 | 0.01% | 23,739,105 |
| 2018-08-01 | 2018-07-30 | 908.500 | 26,030 | +40 | 0.01% | 23,648,255 |
| 2018-07-31 | 2018-07-27 | 911.500 | 25,990 | -50 | 0.01% | 23,689,885 |
| 2018-07-30 | 2018-07-26 | 912.000 | 26,040 | -130 | 0.01% | 23,748,480 |
| 2018-07-27 | 2018-07-25 | 912.000 | 26,170 | +100 | 0.01% | 23,867,040 |
| 2018-07-26 | 2018-07-24 | 910.000 | 26,070 | +2,320 | 0.01% | 23,723,700 |
| 2018-07-25 | 2018-07-23 | 916.500 | 23,750 | +190 | 0.01% | 21,766,875 |
| 2018-07-24 | 2018-07-20 | 911.000 | 23,560 | +240 | 0.01% | 21,463,160 |
| 2018-07-23 | 2018-07-19 | 912.000 | 23,320 | +220 | 0.01% | 21,267,840 |
| 2018-07-20 | 2018-07-18 | 910.000 | 23,100 | +1,420 | 0.01% | 21,021,000 |
| 2018-07-19 | 2018-07-17 | 924.500 | 21,680 | +260 | 0.01% | 20,043,160 |
| 2018-07-18 | 2018-07-16 | 924.500 | 21,420 | -120 | 0.01% | 19,802,790 |
| 2018-07-17 | 2018-07-13 | 923.000 | 21,540 | +100 | 0.01% | 19,881,420 |
| 2018-07-12 | 2018-07-10 | 934.000 | 21,440 | +60 | 0.01% | 20,024,960 |
| 2018-07-11 | 2018-07-09 | 937.500 | 21,380 | +380 | 0.01% | 20,043,750 |
| 2018-07-10 | 2018-07-06 | 933.500 | 21,000 | +450 | 0.01% | 19,603,500 |
| 2018-07-05 | 2018-07-03 | 925.500 | 20,550 | +950 | 0.01% | 19,019,025 |
| 2018-07-04 | 2018-06-29 | 930.500 | 19,600 | +100 | 0.01% | 18,237,800 |
| 2018-07-03 | 2018-06-28 | 930.000 | 19,500 | -100 | 0.01% | 18,135,000 |
| 2018-06-29 | 2018-06-27 | 935.500 | 19,600 | +50 | 0.01% | 18,335,800 |
| 2018-06-28 | 2018-06-26 | 938.000 | 19,550 | +330 | 0.01% | 18,337,900 |
| 2018-06-27 | 2018-06-25 | 943.000 | 19,220 | +150 | 0.01% | 18,124,460 |
| 2018-06-26 | 2018-06-22 | 943.500 | 19,070 | +50 | 0.01% | 17,992,545 |
| 2018-06-25 | 2018-06-21 | 940.500 | 19,020 | +150 | 0.01% | 17,888,310 |
| 2018-06-21 | 2018-06-19 | 954.000 | 18,870 | -40 | 0.01% | 18,001,980 |
| 2018-06-15 | 2018-06-13 | 962.000 | 18,910 | +100 | 0.01% | 18,191,420 |
| 2018-06-07 | 2018-06-05 | 960.000 | 18,810 | +200 | 0.01% | 18,057,600 |
| 2018-06-01 | 2018-05-30 | 965.000 | 18,610 | +20 | 0.01% | 17,958,650 |
| 2018-05-30 | 2018-05-28 | 965.000 | 18,590 | -60 | 0.01% | 17,939,350 |
| 2018-05-29 | 2018-05-25 | 969.500 | 18,650 | +160 | 0.01% | 18,081,175 |
| 2018-05-25 | 2018-05-23 | 962.500 | 18,490 | +100 | 0.01% | 17,796,625 |
| 2018-05-24 | 2018-05-21 | 954.500 | 18,390 | +150 | 0.01% | 17,553,255 |
| 2018-05-23 | 2018-05-18 | 960.000 | 18,240 | +180 | 0.01% | 17,510,400 |
| 2018-05-21 | 2018-05-17 | 961.000 | 18,060 | +80 | 0.01% | 17,355,660 |
| 2018-05-16 | 2018-05-14 | 982.500 | 17,980 | -600 | 0.01% | 17,665,350 |
| 2018-05-15 | 2018-05-11 | 983.000 | 18,580 | -370 | 0.01% | 18,264,140 |
| 2018-05-14 | 2018-05-10 | 976.000 | 18,950 | +20 | 0.01% | 18,495,200 |
| 2018-05-10 | 2018-05-08 | 978.000 | 18,930 | +200 | 0.01% | 18,513,540 |
| 2018-05-08 | 2018-05-04 | 975.500 | 18,730 | +930 | 0.01% | 18,271,115 |
| 2018-05-07 | 2018-05-03 | 974.000 | 17,800 | +600 | 0.01% | 17,337,200 |
| 2018-05-03 | 2018-04-30 | 981.000 | 17,200 | +150 | 0.01% | 16,873,200 |
| 2018-05-02 | 2018-04-27 | 980.500 | 17,050 | +350 | 0.01% | 16,717,525 |
| 2018-04-30 | 2018-04-26 | 985.000 | 16,700 | -30 | 0.01% | 16,449,500 |
| 2018-04-27 | 2018-04-25 | 985.500 | 16,730 | +190 | 0.01% | 16,487,415 |
| 2018-04-26 | 2018-04-24 | 986.500 | 16,540 | +80 | 0.01% | 16,316,710 |
| 2018-04-25 | 2018-04-23 | 990.500 | 16,460 | +20 | 0.01% | 16,303,630 |
| 2018-04-24 | 2018-04-20 | 997.000 | 16,440 | +90 | 0.01% | 16,390,680 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 16,350 | +120 | 0.01% | 16,464,450 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 16,230 | -100 | 0.01% | 16,230,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 16,330 | +130 | 0.01% | 16,362,660 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 16,200 | -100 | 0.01% | 16,264,800 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 16,300 | -10 | 0.01% | 16,316,300 |
| 2018-04-11 | 2018-04-09 | 990.000 | 16,310 | -90 | 0.01% | 16,146,900 |
| 2018-04-10 | 2018-04-06 | 986.000 | 16,400 | +330 | 0.01% | 16,170,400 |
| 2018-04-06 | 2018-04-03 | 997.000 | 16,070 | +70 | 0.01% | 16,021,790 |
| 2018-04-04 | 2018-03-29 | 986.500 | 16,000 | +30 | 0.01% | 15,784,000 |
| 2018-04-03 | 2018-03-28 | 998.500 | 15,970 | -50 | 0.01% | 15,946,045 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 16,020 | -10 | 0.01% | 16,036,020 |
| 2018-03-27 | 2018-03-23 | 997.500 | 16,030 | -90 | 0.01% | 15,989,925 |
| 2018-03-13 | 2018-03-09 | 980.500 | 16,120 | +100 | 0.01% | 15,805,660 |
| 2018-03-09 | 2018-03-07 | 990.000 | 16,020 | -170 | 0.01% | 15,859,800 |
| 2018-02-23 | 2018-02-21 | 984.500 | 16,190 | +30 | 0.01% | 15,939,055 |
| 2018-02-22 | 2018-02-20 | 993.000 | 16,160 | +40 | 0.01% | 16,046,880 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 16,120 | -190 | 0.01% | 16,168,360 |
| 2018-02-12 | 2018-02-08 | 972.000 | 16,310 | +140 | 0.01% | 15,853,320 |
| 2018-02-07 | 2018-02-05 | 989.000 | 16,170 | +110 | 0.01% | 15,992,130 |
| 2018-02-02 | 2018-01-31 | 997.000 | 16,060 | +10 | 0.01% | 16,011,820 |
| 2018-02-01 | 2018-01-30 | 990.500 | 16,050 | +150 | 0.01% | 15,897,525 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 15,900 | +140 | 0.01% | 15,900,000 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 15,760 | -310 | 0.01% | 15,838,800 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 16,070 | -510 | 0.01% | 16,230,700 |
| 2018-01-24 | 2018-01-22 | 987.000 | 16,580 | +180 | 0.01% | 16,364,460 |
| 2018-01-23 | 2018-01-19 | 990.000 | 16,400 | -200 | 0.01% | 16,236,000 |
| 2018-01-22 | 2018-01-18 | 985.000 | 16,600 | +40 | 0.01% | 16,351,000 |
| 2018-01-19 | 2018-01-17 | 991.000 | 16,560 | -140 | 0.01% | 16,410,960 |
| 2018-01-18 | 2018-01-16 | 993.500 | 16,700 | -70 | 0.01% | 16,591,450 |
| 2018-01-17 | 2018-01-15 | 997.000 | 16,770 | -430 | 0.01% | 16,719,690 |
| 2018-01-15 | 2018-01-11 | 977.000 | 17,200 | -170 | 0.01% | 16,804,400 |
| 2018-01-12 | 2018-01-10 | 974.500 | 17,370 | -170 | 0.01% | 16,927,065 |
| 2018-01-10 | 2018-01-08 | 976.500 | 17,540 | -620 | 0.01% | 17,127,810 |
| 2018-01-09 | 2018-01-05 | 978.500 | 18,160 | -1,450 | 0.01% | 17,769,560 |
| 2018-01-08 | 2018-01-04 | 972.000 | 19,610 | -1,000 | 0.01% | 19,060,920 |
| 2018-01-05 | 2018-01-03 | 974.000 | 20,610 | -460 | 0.01% | 20,074,140 |
| 2018-01-04 | 2018-01-02 | 970.000 | 21,070 | -60 | 0.01% | 20,437,900 |
| 2018-01-03 | 2017-12-29 | 960.500 | 21,130 | -210 | 0.01% | 20,295,365 |
| 2018-01-02 | 2017-12-28 | 958.000 | 21,340 | -100 | 0.01% | 20,443,720 |
| 2017-12-29 | 2017-12-27 | 952.500 | 21,440 | -670 | 0.01% | 20,421,600 |
| 2017-12-22 | 2017-12-20 | 938.000 | 22,110 | +100 | 0.01% | 20,739,180 |
| 2017-12-21 | 2017-12-19 | 938.500 | 22,010 | -20 | 0.01% | 20,656,385 |
| 2017-12-19 | 2017-12-15 | 932.500 | 22,030 | -80 | 0.01% | 20,542,975 |
| 2017-12-15 | 2017-12-13 | 921.000 | 22,110 | +190 | 0.01% | 20,363,310 |
| 2017-12-14 | 2017-12-12 | 922.000 | 21,920 | +210 | 0.01% | 20,210,240 |
| 2017-12-13 | 2017-12-11 | 927.000 | 21,710 | +100 | 0.01% | 20,125,170 |
| 2017-12-12 | 2017-12-08 | 926.500 | 21,610 | +120 | 0.01% | 20,021,665 |
| 2017-12-11 | 2017-12-07 | 934.000 | 21,490 | +250 | 0.01% | 20,071,660 |
| 2017-12-08 | 2017-12-06 | 941.500 | 21,240 | +100 | 0.01% | 19,997,460 |
| 2017-12-07 | 2017-12-05 | 947.500 | 21,140 | +110 | 0.01% | 20,030,150 |
| 2017-12-04 | 2017-11-30 | 950.500 | 21,030 | -100 | 0.01% | 19,989,015 |
| 2017-12-01 | 2017-11-29 | 960.000 | 21,130 | -40 | 0.01% | 20,284,800 |
| 2017-11-30 | 2017-11-28 | 958.000 | 21,170 | -50 | 0.01% | 20,280,860 |
| 2017-11-28 | 2017-11-24 | 957.000 | 21,220 | -20 | 0.01% | 20,307,540 |
| 2017-11-24 | 2017-11-22 | 952.000 | 21,240 | +100 | 0.01% | 20,220,480 |
| 2017-11-23 | 2017-11-21 | 950.000 | 21,140 | -30 | 0.01% | 20,083,000 |
| 2017-11-21 | 2017-11-17 | 950.500 | 21,170 | -150 | 0.01% | 20,122,085 |
| 2017-11-20 | 2017-11-16 | 947.000 | 21,320 | -80 | 0.01% | 20,190,040 |
| 2017-11-17 | 2017-11-15 | 951.000 | 21,400 | +300 | 0.01% | 20,351,400 |
| 2017-11-15 | 2017-11-13 | 946.500 | 21,100 | +100 | 0.01% | 19,971,150 |
| 2017-11-13 | 2017-11-09 | 950.500 | 21,000 | +60 | 0.01% | 19,960,500 |
| 2017-11-10 | 2017-11-08 | 947.500 | 20,940 | -60 | 0.01% | 19,840,650 |
| 2017-11-09 | 2017-11-07 | 947.500 | 21,000 | -400 | 0.01% | 19,897,500 |
| 2017-11-08 | 2017-11-06 | 940.500 | 21,400 | +100 | 0.01% | 20,126,700 |
| 2017-11-06 | 2017-11-02 | 946.000 | 21,300 | -250 | 0.01% | 20,149,800 |
| 2017-11-03 | 2017-11-01 | 945.500 | 21,550 | +50 | 0.01% | 20,375,525 |
| 2017-11-02 | 2017-10-31 | 946.000 | 21,500 | -60 | 0.01% | 20,339,000 |
| 2017-11-01 | 2017-10-30 | 940.500 | 21,560 | +100 | 0.01% | 20,277,180 |
| 2017-10-31 | 2017-10-27 | 939.500 | 21,460 | +590 | 0.01% | 20,161,670 |
| 2017-10-27 | 2017-10-25 | 944.000 | 20,870 | +180 | 0.01% | 19,701,280 |
| 2017-10-25 | 2017-10-23 | 945.000 | 20,690 | -50 | 0.01% | 19,552,050 |
| 2017-10-24 | 2017-10-20 | 950.000 | 20,740 | -650 | 0.01% | 19,703,000 |
| 2017-10-23 | 2017-10-19 | 953.000 | 21,390 | +300 | 0.01% | 20,384,670 |
| 2017-10-20 | 2017-10-18 | 951.000 | 21,090 | +90 | 0.01% | 20,056,590 |
| 2017-10-19 | 2017-10-17 | 956.500 | 21,000 | -80 | 0.01% | 20,086,500 |
| 2017-10-18 | 2017-10-16 | 969.000 | 21,080 | +210 | 0.01% | 20,426,520 |
| 2017-10-16 | 2017-10-12 | 961.500 | 20,870 | -120 | 0.01% | 20,066,505 |
| 2017-10-13 | 2017-10-11 | 956.500 | 20,990 | -130 | 0.01% | 20,076,935 |
| 2017-10-11 | 2017-10-09 | 949.500 | 21,120 | +940 | 0.01% | 20,053,440 |
| 2017-10-10 | 2017-10-06 | 941.500 | 20,180 | +270 | 0.01% | 18,999,470 |
| 2017-10-06 | 2017-10-03 | 942.500 | 19,910 | +40 | 0.01% | 18,765,175 |
| 2017-10-04 | 2017-09-29 | 956.000 | 19,870 | +110 | 0.01% | 18,995,720 |
| 2017-10-03 | 2017-09-28 | 951.000 | 19,760 | -790 | 0.01% | 18,791,760 |
| 2017-09-29 | 2017-09-27 | 959.000 | 20,550 | +100 | 0.01% | 19,707,450 |
| 2017-09-28 | 2017-09-26 | 969.500 | 20,450 | +100 | 0.01% | 19,826,275 |
| 2017-09-27 | 2017-09-25 | 958.500 | 20,350 | +100 | 0.01% | 19,505,475 |
| 2017-09-22 | 2017-09-20 | 974.000 | 20,250 | +70 | 0.01% | 19,723,500 |
| 2017-09-21 | 2017-09-19 | 970.500 | 20,180 | +140 | 0.01% | 19,584,690 |
| 2017-09-20 | 2017-09-18 | 975.500 | 20,040 | +130 | 0.01% | 19,549,020 |
| 2017-09-18 | 2017-09-14 | 983.500 | 19,910 | -80 | 0.01% | 19,581,485 |
| 2017-09-15 | 2017-09-13 | 990.000 | 19,990 | -200 | 0.01% | 19,790,100 |
| 2017-09-14 | 2017-09-12 | 985.500 | 20,190 | +60 | 0.01% | 19,897,245 |
| 2017-09-13 | 2017-09-11 | 993.500 | 20,130 | -330 | 0.01% | 19,999,155 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 20,460 | +790 | 0.01% | 20,521,380 |
| 2017-09-11 | 2017-09-07 | 994.000 | 19,670 | -200 | 0.01% | 19,551,980 |
| 2017-09-08 | 2017-09-06 | 994.500 | 19,870 | +510 | 0.01% | 19,760,715 |
| 2017-09-07 | 2017-09-05 | 990.000 | 19,360 | +750 | 0.01% | 19,166,400 |
| 2017-09-06 | 2017-09-04 | 995.500 | 18,610 | -540 | 0.01% | 18,526,255 |
| 2017-09-05 | 2017-09-01 | 981.500 | 19,150 | -100 | 0.01% | 18,795,725 |
| 2017-09-04 | 2017-08-31 | 972.500 | 19,250 | +100 | 0.01% | 18,720,625 |
| 2017-09-01 | 2017-08-30 | 974.000 | 19,150 | -40 | 0.01% | 18,652,100 |
| 2017-08-31 | 2017-08-29 | 984.500 | 19,190 | -190 | 0.01% | 18,892,555 |
| 2017-08-30 | 2017-08-28 | 964.500 | 19,380 | -30 | 0.01% | 18,692,010 |
| 2017-08-29 | 2017-08-25 | 956.500 | 19,410 | -20 | 0.01% | 18,565,665 |
| 2017-08-28 | 2017-08-24 | 957.500 | 19,430 | -90 | 0.01% | 18,604,225 |
| 2017-08-25 | 2017-08-22 | 955.000 | 19,520 | +100 | 0.01% | 18,641,600 |
| 2017-08-22 | 2017-08-18 | 962.000 | 19,420 | +10 | 0.01% | 18,682,040 |
| 2017-08-21 | 2017-08-17 | 957.500 | 19,410 | -810 | 0.01% | 18,585,075 |
| 2017-08-17 | 2017-08-15 | 947.500 | 20,220 | -100 | 0.01% | 19,158,450 |
| 2017-08-16 | 2017-08-14 | 953.500 | 20,320 | +1,800 | 0.01% | 19,375,120 |
| 2017-08-15 | 2017-08-11 | 957.000 | 18,520 | -410 | 0.01% | 17,723,640 |
| 2017-08-14 | 2017-08-10 | 950.000 | 18,930 | +280 | 0.01% | 17,983,500 |
| 2017-08-11 | 2017-08-09 | 942.500 | 18,650 | +410 | 0.01% | 17,577,625 |
| 2017-08-10 | 2017-08-08 | 936.500 | 18,240 | -50 | 0.01% | 17,081,760 |
| 2017-08-09 | 2017-08-07 | 935.000 | 18,290 | +170 | 0.01% | 17,101,150 |
| 2017-08-08 | 2017-08-04 | 943.500 | 18,120 | -210 | 0.01% | 17,096,220 |
| 2017-08-07 | 2017-08-03 | 937.500 | 18,330 | -80 | 0.01% | 17,184,375 |
| 2017-08-04 | 2017-08-02 | 940.500 | 18,410 | -710 | 0.01% | 17,314,605 |
| 2017-08-03 | 2017-08-01 | 943.000 | 19,120 | -40 | 0.01% | 18,030,160 |
| 2017-08-02 | 2017-07-31 | 940.000 | 19,160 | -390 | 0.01% | 18,010,400 |
| 2017-08-01 | 2017-07-28 | 935.000 | 19,550 | -260 | 0.01% | 18,279,250 |
| 2017-07-31 | 2017-07-27 | 937.500 | 19,810 | -130 | 0.01% | 18,571,875 |
| 2017-07-28 | 2017-07-26 | 925.500 | 19,940 | -120 | 0.01% | 18,454,470 |
| 2017-07-27 | 2017-07-25 | 930.500 | 20,060 | -50 | 0.01% | 18,665,830 |
| 2017-07-26 | 2017-07-24 | 930.500 | 20,110 | +10 | 0.01% | 18,712,355 |
| 2017-07-25 | 2017-07-21 | 926.500 | 20,100 | -200 | 0.01% | 18,622,650 |
| 2017-07-24 | 2017-07-20 | 919.000 | 20,300 | -320 | 0.01% | 18,655,700 |
| 2017-07-20 | 2017-07-18 | 917.500 | 20,620 | +30 | 0.01% | 18,918,850 |
| 2017-07-19 | 2017-07-17 | 913.500 | 20,590 | -1,020 | 0.01% | 18,808,965 |
| 2017-07-18 | 2017-07-14 | 905.000 | 21,610 | +250 | 0.01% | 19,557,050 |
| 2017-07-17 | 2017-07-13 | 908.000 | 21,360 | +530 | 0.01% | 19,394,880 |
| 2017-07-14 | 2017-07-12 | 905.500 | 20,830 | +160 | 0.01% | 18,861,565 |
| 2017-07-13 | 2017-07-11 | 899.500 | 20,670 | +530 | 0.01% | 18,592,665 |
| 2017-07-12 | 2017-07-10 | 898.000 | 20,140 | +2,440 | 0.01% | 18,085,720 |
| 2017-07-11 | 2017-07-07 | 907.500 | 17,700 | +10 | 0.01% | 16,062,750 |
| 2017-07-10 | 2017-07-06 | 909.000 | 17,690 | +120 | 0.01% | 16,080,210 |
| 2017-07-07 | 2017-07-05 | 909.000 | 17,570 | +90 | 0.01% | 15,971,130 |
| 2017-07-06 | 2017-07-04 | 910.500 | 17,480 | +420 | 0.01% | 15,915,540 |
| 2017-07-03 | 2017-06-29 | 926.500 | 17,060 | +40 | 0.01% | 15,806,090 |
| 2017-06-29 | 2017-06-27 | 928.500 | 17,020 | +190 | 0.01% | 15,803,070 |
| 2017-06-28 | 2017-06-26 | 930.000 | 16,830 | +150 | 0.01% | 15,651,900 |
| 2017-06-26 | 2017-06-22 | 929.000 | 16,680 | -100 | 0.01% | 15,495,720 |
| 2017-06-23 | 2017-06-21 | 924.500 | 16,780 | +100 | 0.01% | 15,513,110 |
| 2017-06-22 | 2017-06-20 | 925.000 | 16,680 | +100 | 0.01% | 15,429,000 |
| 2017-06-20 | 2017-06-16 | 931.000 | 16,580 | +110 | 0.01% | 15,435,980 |
| 2017-06-19 | 2017-06-15 | 937.000 | 16,470 | +20 | 0.01% | 15,432,390 |
| 2017-06-16 | 2017-06-14 | 940.000 | 16,450 | +100 | 0.01% | 15,463,000 |
| 2017-06-15 | 2017-06-13 | 937.500 | 16,350 | +10 | 0.01% | 15,328,125 |
| 2017-06-14 | 2017-06-12 | 939.000 | 16,340 | -80 | 0.01% | 15,343,260 |
| 2017-06-13 | 2017-06-09 | 944.000 | 16,420 | -560 | 0.01% | 15,500,480 |
| 2017-06-12 | 2017-06-08 | 953.000 | 16,980 | -190 | 0.01% | 16,181,940 |
| 2017-06-09 | 2017-06-07 | 958.000 | 17,170 | -920 | 0.01% | 16,448,860 |
| 2017-06-08 | 2017-06-06 | 956.000 | 18,090 | -170 | 0.01% | 17,294,040 |
| 2017-06-07 | 2017-06-05 | 948.500 | 18,260 | -690 | 0.01% | 17,319,610 |
| 2017-06-05 | 2017-06-01 | 939.000 | 18,950 | +80 | 0.01% | 17,794,050 |
| 2017-05-31 | 2017-05-26 | 936.000 | 18,870 | -100 | 0.01% | 17,662,320 |
| 2017-05-23 | 2017-05-19 | 926.500 | 18,970 | -100 | 0.01% | 17,575,705 |
| 2017-05-18 | 2017-05-16 | 915.500 | 19,070 | -90 | 0.01% | 17,458,585 |
| 2017-05-17 | 2017-05-15 | 912.500 | 19,160 | +30 | 0.01% | 17,483,500 |
| 2017-05-16 | 2017-05-12 | 911.000 | 19,130 | -20 | 0.01% | 17,427,430 |
| 2017-05-15 | 2017-05-11 | 906.000 | 19,150 | +30 | 0.01% | 17,349,900 |
| 2017-05-12 | 2017-05-10 | 907.500 | 19,120 | +30 | 0.01% | 17,351,400 |
| 2017-05-11 | 2017-05-09 | 908.500 | 19,090 | +1,210 | 0.01% | 17,343,265 |
| 2017-05-10 | 2017-05-08 | 912.500 | 17,880 | -10 | 0.01% | 16,315,500 |
| 2017-05-09 | 2017-05-05 | 914.000 | 17,890 | +560 | 0.01% | 16,351,460 |
| 2017-05-08 | 2017-05-04 | 916.000 | 17,330 | -760 | 0.01% | 15,874,280 |
| 2017-04-19 | 2017-04-13 | 951.500 | 18,090 | -60 | 0.01% | 17,212,635 |
| 2017-04-18 | 2017-04-12 | 942.500 | 18,150 | -30 | 0.01% | 17,106,375 |
| 2017-04-12 | 2017-04-10 | 927.500 | 18,180 | +20 | 0.01% | 16,861,950 |
| 2017-04-11 | 2017-04-07 | 934.000 | 18,160 | +50 | 0.01% | 16,961,440 |
| 2017-04-10 | 2017-04-06 | 927.000 | 18,110 | -50 | 0.01% | 16,787,970 |
| 2017-04-07 | 2017-04-05 | 930.000 | 18,160 | -30 | 0.01% | 16,888,800 |
| 2017-04-03 | 2017-03-30 | 924.500 | 18,190 | -50 | 0.01% | 16,816,655 |
| 2017-03-31 | 2017-03-29 | 924.000 | 18,240 | -40 | 0.01% | 16,853,760 |
| 2017-03-30 | 2017-03-28 | 926.500 | 18,280 | -200 | 0.01% | 16,936,420 |
| 2017-03-29 | 2017-03-27 | 930.000 | 18,480 | -120 | 0.01% | 17,186,400 |
| 2017-03-27 | 2017-03-23 | 922.000 | 18,600 | -290 | 0.01% | 17,149,200 |
| 2017-03-24 | 2017-03-22 | 921.500 | 18,890 | -360 | 0.01% | 17,407,135 |
| 2017-03-22 | 2017-03-20 | 912.000 | 19,250 | -300 | 0.01% | 17,556,000 |
| 2017-03-21 | 2017-03-17 | 906.500 | 19,550 | +570 | 0.01% | 17,722,075 |
| 2017-03-20 | 2017-03-16 | 907.000 | 18,980 | -120 | 0.01% | 17,214,860 |
| 2017-03-17 | 2017-03-15 | 891.500 | 19,100 | +19,100 | 0.01% | 17,027,650 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy