History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 205,924 | +0 | 0.06% | 585,647,856 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 205,924 | +0 | 0.06% | 594,090,740 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 205,924 | +15 | 0.06% | 595,326,284 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 205,909 | -402 | 0.06% | 582,104,743 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 206,311 | +1,296 | 0.06% | 571,481,470 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 205,015 | -252 | 0.06% | 568,506,595 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 205,267 | -1,300 | 0.06% | 564,689,517 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 206,567 | -534 | 0.06% | 563,514,776 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 207,101 | +1,000 | 0.06% | 556,687,488 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 206,101 | +600 | 0.06% | 553,587,286 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 205,501 | +1,615 | 0.06% | 556,085,706 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 203,886 | -400 | 0.06% | 548,249,454 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 204,286 | +659 | 0.06% | 542,787,902 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 203,627 | +17 | 0.06% | 533,095,486 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 203,610 | +880 | 0.06% | 533,458,200 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 202,730 | -896 | 0.06% | 532,368,980 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 203,626 | +1,010 | 0.06% | 537,979,892 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 202,616 | +1,400 | 0.06% | 529,030,376 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 201,216 | -320 | 0.06% | 522,960,384 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 201,536 | -60 | 0.06% | 527,016,640 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 201,596 | +330 | 0.06% | 526,568,752 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 201,266 | +640 | 0.06% | 521,278,940 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 200,626 | +610 | 0.06% | 511,796,926 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 200,016 | +1,575 | 0.06% | 509,040,720 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 198,441 | +146 | 0.06% | 504,040,140 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 198,295 | +40,000 | 0.06% | 494,746,025 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 158,295 | +170 | 0.05% | 395,104,320 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 158,125 | +10,342 | 0.05% | 383,453,125 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 147,783 | +140 | 0.04% | 357,487,077 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 147,643 | +6,800 | 0.04% | 354,490,843 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 140,843 | +409 | 0.04% | 337,459,828 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 140,434 | +500 | 0.04% | 338,445,940 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 139,934 | -500 | 0.04% | 339,899,686 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 140,434 | -300 | 0.04% | 340,973,752 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 140,734 | +1,542 | 0.04% | 336,354,260 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 139,192 | +100 | 0.04% | 334,060,800 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 139,092 | +3 | 0.04% | 338,967,204 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 139,089 | -30 | 0.04% | 335,621,757 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 139,119 | +10 | 0.04% | 331,103,220 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 139,109 | +44 | 0.04% | 332,470,510 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 139,065 | -250 | 0.04% | 331,113,765 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 139,315 | +150 | 0.04% | 331,291,070 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 139,165 | +500 | 0.04% | 336,500,970 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 138,665 | -400 | 0.04% | 333,627,990 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 139,065 | +130 | 0.04% | 336,815,430 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 138,935 | -1,000 | 0.04% | 336,778,440 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 139,935 | -200 | 0.04% | 342,840,750 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 140,135 | +520 | 0.04% | 345,993,315 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 139,615 | +20 | 0.04% | 337,589,070 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 139,595 | +600 | 0.04% | 337,401,115 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 138,995 | +1,030 | 0.04% | 334,699,960 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 137,965 | -430 | 0.04% | 331,805,825 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 138,395 | +30 | 0.04% | 336,023,060 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 138,365 | -295 | 0.04% | 337,333,870 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 138,660 | -115 | 0.04% | 336,527,820 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 138,775 | -665 | 0.04% | 336,529,375 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 139,440 | +285 | 0.04% | 332,285,520 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 139,155 | -5 | 0.04% | 330,493,125 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 139,160 | +1,305 | 0.04% | 333,844,840 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 137,855 | -900 | 0.04% | 327,543,480 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 138,755 | +400 | 0.04% | 334,122,040 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 138,355 | -20 | 0.04% | 332,605,420 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 138,375 | +50 | 0.04% | 332,653,500 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 138,325 | +20 | 0.04% | 330,735,075 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 138,305 | -13,040 | 0.04% | 321,697,430 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 151,345 | +500 | 0.05% | 352,633,850 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 150,845 | -1,070 | 0.05% | 347,848,570 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 151,915 | +1,045 | 0.05% | 342,264,495 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 150,870 | +380 | 0.05% | 350,471,010 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 150,490 | -1,400 | 0.05% | 348,083,370 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 151,890 | -850 | 0.05% | 362,713,320 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 152,740 | +130 | 0.05% | 365,965,040 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 152,610 | +100 | 0.05% | 367,790,100 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 152,510 | +30 | 0.05% | 355,348,300 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 152,480 | +1,000 | 0.05% | 361,530,080 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 151,480 | -1,475 | 0.05% | 355,978,000 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 152,955 | +110 | 0.05% | 361,738,575 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 152,845 | +1,615 | 0.05% | 364,841,015 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 151,230 | -1,020 | 0.05% | 358,566,330 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 152,250 | +3,405 | 0.05% | 380,625,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 148,845 | +825 | 0.05% | 354,102,255 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 148,020 | -1,925 | 0.04% | 350,363,340 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 149,945 | +1,100 | 0.05% | 346,372,950 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 148,845 | +1,910 | 0.04% | 343,385,415 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 146,935 | +225 | 0.04% | 328,105,855 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 146,710 | +615 | 0.04% | 319,827,800 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 146,095 | +200 | 0.04% | 314,542,535 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 145,895 | -2,130 | 0.04% | 314,841,410 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 148,025 | +155 | 0.05% | 332,020,075 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 147,870 | +170 | 0.05% | 331,672,410 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 147,700 | +500 | 0.05% | 321,099,800 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 147,200 | -900 | 0.05% | 318,982,400 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 148,100 | -115 | 0.05% | 321,969,400 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 148,215 | +150 | 0.05% | 323,405,130 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 148,065 | -105 | 0.05% | 325,743,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 148,170 | +1,080 | 0.05% | 321,528,900 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 147,090 | +100 | 0.05% | 315,213,870 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 146,990 | -2,200 | 0.05% | 314,411,610 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 149,190 | -500 | 0.05% | 313,597,380 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 149,690 | +480 | 0.05% | 312,253,340 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 149,210 | +145 | 0.05% | 308,566,280 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 149,065 | +565 | 0.05% | 310,800,525 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 148,500 | -2,000 | 0.05% | 310,662,000 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 150,500 | +2,500 | 0.05% | 313,943,000 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 148,000 | +1,390 | 0.05% | 309,616,000 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 146,610 | -955 | 0.05% | 304,655,580 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 147,565 | +6,480 | 0.05% | 302,655,815 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 141,085 | +20 | 0.04% | 289,224,250 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 141,065 | +45 | 0.04% | 292,145,615 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 141,020 | +45 | 0.04% | 294,449,760 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 140,975 | +5 | 0.04% | 297,457,250 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 140,970 | +2,000 | 0.04% | 295,755,060 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 138,970 | -100 | 0.05% | 290,169,360 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 139,070 | -640 | 0.05% | 290,100,020 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 139,710 | +100 | 0.05% | 293,810,130 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 139,610 | -15 | 0.05% | 292,482,950 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 139,625 | +285 | 0.05% | 290,280,375 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 139,340 | +125 | 0.05% | 289,827,200 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 139,215 | +25 | 0.05% | 285,529,965 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 139,190 | +500 | 0.05% | 286,035,450 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 138,690 | +800 | 0.05% | 277,934,760 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 137,890 | -80 | 0.05% | 274,745,825 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 137,970 | -190 | 0.05% | 270,283,230 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 138,160 | +5 | 0.05% | 269,135,680 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 138,155 | +5 | 0.05% | 268,089,778 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 138,150 | -450 | 0.05% | 264,971,700 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 138,600 | +600 | 0.05% | 267,567,300 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 138,000 | -100 | 0.05% | 263,028,000 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 138,100 | +250 | 0.05% | 261,078,050 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 137,850 | -5 | 0.05% | 257,503,800 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 137,855 | +5 | 0.05% | 260,201,312 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 137,850 | +180 | 0.05% | 257,572,725 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 137,670 | +110 | 0.05% | 258,819,600 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 137,560 | -2,160 | 0.05% | 262,120,580 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 139,720 | +2,160 | 0.05% | 269,240,440 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 137,560 | -30 | 0.05% | 261,432,780 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 137,590 | -425 | 0.05% | 260,045,100 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 138,015 | +425 | 0.05% | 263,953,688 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 137,590 | -2,700 | 0.04% | 258,394,020 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 140,290 | +2,700 | 0.05% | 268,865,785 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 137,590 | +1,655 | 0.04% | 267,062,190 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 135,935 | +375 | 0.04% | 256,237,475 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 135,560 | -175 | 0.04% | 251,870,480 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 135,735 | +175 | 0.04% | 250,159,605 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 135,560 | -100 | 0.04% | 253,768,320 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 135,660 | -400 | 0.04% | 252,734,580 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 136,060 | +570 | 0.04% | 260,214,750 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 135,490 | -7,000 | 0.04% | 265,018,440 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 142,490 | -9,800 | 0.05% | 281,204,015 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 152,290 | +8,160 | 0.05% | 303,970,840 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 144,130 | +1,640 | 0.05% | 288,260,000 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 142,490 | -20 | 0.05% | 280,064,095 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 142,510 | +1,000 | 0.05% | 281,742,270 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 141,510 | +1,150 | 0.05% | 277,854,885 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 140,360 | +170 | 0.05% | 275,947,760 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 140,190 | -50 | 0.05% | 272,248,980 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 140,240 | +100 | 0.05% | 270,382,720 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 140,140 | -325 | 0.05% | 269,419,150 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 140,465 | +75 | 0.05% | 267,375,128 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 140,390 | +5,000 | 0.05% | 268,144,900 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 135,390 | +250 | 0.04% | 254,127,030 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 135,140 | -11,425 | 0.04% | 257,711,980 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 146,565 | -9,895 | 0.05% | 278,033,805 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 156,460 | -5,745 | 0.05% | 297,743,380 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 162,205 | -1,275 | 0.05% | 310,460,370 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 163,480 | -105 | 0.05% | 312,737,240 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 163,585 | +1,000 | 0.05% | 309,339,235 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 162,585 | -80 | 0.05% | 305,984,970 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 162,665 | -145 | 0.05% | 305,484,870 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 162,810 | +870 | 0.05% | 303,070,815 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 161,940 | +400 | 0.05% | 301,208,400 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 161,540 | +1,000 | 0.05% | 290,368,150 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 160,540 | -680 | 0.05% | 289,614,160 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 161,220 | -140 | 0.05% | 288,503,190 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 161,360 | -15 | 0.05% | 290,851,400 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 161,375 | -20 | 0.05% | 290,555,688 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 161,395 | +1,155 | 0.05% | 293,254,715 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 160,240 | -315 | 0.05% | 289,553,680 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 160,555 | -715 | 0.05% | 290,203,162 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 161,270 | +50 | 0.05% | 292,059,970 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 161,220 | -50 | 0.05% | 286,084,890 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 161,270 | +150 | 0.05% | 286,979,965 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 161,120 | +20 | 0.05% | 286,149,120 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 161,100 | -315 | 0.05% | 283,616,550 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 161,415 | +315 | 0.05% | 281,992,005 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 161,100 | +2,050 | 0.05% | 282,086,100 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 159,050 | -2,815 | 0.05% | 282,790,900 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 161,865 | +3,765 | 0.06% | 285,529,860 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 158,100 | +28,575 | 0.05% | 275,489,250 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 129,525 | -180 | 0.04% | 231,396,412 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 129,705 | +180 | 0.04% | 225,297,585 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 129,525 | -1,160 | 0.04% | 224,855,400 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 130,685 | +5 | 0.05% | 224,059,432 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 130,680 | +250 | 0.05% | 224,638,920 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 130,430 | +1,275 | 0.05% | 222,904,870 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 129,155 | +470 | 0.04% | 220,080,120 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 128,685 | -2,575 | 0.04% | 218,185,418 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 131,260 | +230 | 0.05% | 220,910,580 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 131,030 | +5,775 | 0.05% | 220,392,460 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 125,255 | +300 | 0.04% | 208,236,438 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 124,955 | -100 | 0.04% | 208,987,238 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 125,055 | +100 | 0.04% | 210,029,872 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 124,955 | +80 | 0.04% | 208,050,075 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 124,875 | +35 | 0.04% | 210,164,625 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 124,840 | -2,075 | 0.04% | 210,667,500 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 126,915 | +2,140 | 0.04% | 215,818,958 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 124,775 | -55 | 0.04% | 211,244,075 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 124,830 | +55 | 0.04% | 211,025,115 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 124,775 | -675 | 0.04% | 219,978,325 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 125,450 | -4,315 | 0.04% | 215,899,450 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 129,765 | +4,315 | 0.04% | 223,974,390 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 125,450 | -1,200 | 0.04% | 212,261,400 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 126,650 | -600 | 0.04% | 215,051,700 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 127,250 | -910 | 0.04% | 218,042,875 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 128,160 | +100 | 0.04% | 215,308,800 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 128,060 | -2,935 | 0.04% | 216,805,580 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 130,995 | +2,935 | 0.05% | 222,822,495 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 128,060 | -695 | 0.04% | 214,500,500 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 128,755 | -130 | 0.04% | 220,428,560 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 128,885 | +570 | 0.04% | 222,971,050 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 128,315 | +255 | 0.04% | 221,728,320 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 128,060 | -20 | 0.04% | 223,208,580 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 128,080 | +20 | 0.04% | 218,568,520 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 128,060 | -60 | 0.04% | 217,061,700 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 128,120 | +20 | 0.04% | 212,487,020 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 128,100 | -300 | 0.04% | 210,916,650 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 128,400 | +20 | 0.04% | 209,934,000 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 128,380 | +20 | 0.04% | 203,995,820 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 128,360 | -265 | 0.04% | 202,038,640 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 128,625 | +265 | 0.04% | 201,684,000 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 128,360 | -180 | 0.04% | 201,589,380 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 128,540 | +80 | 0.04% | 205,471,190 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 128,460 | +50 | 0.04% | 200,718,750 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 128,410 | -205 | 0.04% | 200,512,215 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 128,615 | +205 | 0.04% | 200,317,862 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 128,410 | +50 | 0.04% | 201,603,700 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 128,360 | -150 | 0.05% | 202,359,540 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 128,510 | -300 | 0.05% | 203,045,800 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 128,810 | -200 | 0.05% | 201,523,245 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 129,010 | +550 | 0.05% | 201,191,095 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 128,460 | -150 | 0.05% | 197,956,860 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 128,610 | +1,980 | 0.05% | 197,159,130 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 126,630 | -1,625 | 0.04% | 191,527,875 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 128,255 | -840 | 0.04% | 190,202,165 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 129,095 | +60 | 0.05% | 190,608,768 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 129,035 | -710 | 0.05% | 189,745,968 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 129,745 | -95 | 0.05% | 191,373,875 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 129,840 | +95 | 0.05% | 191,384,160 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 129,745 | -250 | 0.05% | 189,946,680 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 129,995 | +50 | 0.04% | 188,882,735 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 129,945 | -80 | 0.04% | 187,250,745 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 130,025 | +5 | 0.04% | 191,461,812 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 130,020 | +15 | 0.04% | 191,584,470 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 130,005 | -10 | 0.04% | 190,912,342 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 130,015 | +715 | 0.04% | 192,292,185 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 129,300 | +30 | 0.04% | 190,717,500 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 129,270 | -30 | 0.04% | 190,026,900 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 129,300 | +30 | 0.04% | 190,458,900 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 129,270 | +45 | 0.04% | 188,540,295 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 129,225 | +35 | 0.04% | 189,702,300 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 129,190 | -35 | 0.04% | 191,847,150 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 129,225 | +35 | 0.04% | 192,416,025 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 129,190 | -150 | 0.04% | 190,813,630 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 129,340 | -45 | 0.04% | 190,582,490 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 129,385 | -160 | 0.04% | 190,390,028 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 129,545 | -495 | 0.04% | 191,014,102 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 130,040 | +35 | 0.04% | 191,223,820 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 130,005 | +5 | 0.04% | 192,342,398 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 130,000 | +10 | 0.04% | 194,220,000 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 129,990 | -75 | 0.04% | 194,985,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 130,065 | +70 | 0.04% | 195,097,500 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 129,995 | -550 | 0.04% | 196,292,450 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 130,545 | +100 | 0.04% | 193,794,052 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 130,445 | -50 | 0.04% | 190,775,812 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 130,495 | +50 | 0.04% | 192,349,630 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 130,445 | -75 | 0.04% | 192,015,040 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 130,520 | +75 | 0.04% | 187,035,160 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 130,445 | +80 | 0.04% | 188,166,912 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 130,365 | -295 | 0.04% | 195,026,040 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 130,660 | +295 | 0.04% | 192,984,820 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 130,365 | -460 | 0.04% | 192,875,018 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 130,825 | -150 | 0.04% | 193,097,700 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 130,975 | +145 | 0.04% | 190,044,725 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 130,830 | -70 | 0.04% | 188,133,540 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 130,900 | +5 | 0.04% | 188,692,350 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 130,895 | -45 | 0.04% | 189,666,855 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 130,940 | +15 | 0.04% | 188,357,190 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 130,925 | -135 | 0.04% | 183,753,238 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 131,060 | -210 | 0.04% | 189,840,410 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 131,270 | +135 | 0.04% | 189,028,800 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 131,135 | -180 | 0.04% | 187,129,645 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 131,315 | -45 | 0.04% | 188,437,025 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 131,360 | +175 | 0.04% | 188,501,600 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 131,185 | +50 | 0.04% | 184,774,072 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 131,135 | +50 | 0.04% | 180,245,058 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 131,085 | -1,050 | 0.04% | 183,519,000 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 132,135 | -65 | 0.04% | 182,610,570 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 132,200 | -935 | 0.04% | 183,427,500 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 133,135 | -75 | 0.04% | 185,323,920 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 133,210 | -200 | 0.04% | 186,494,000 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 133,410 | +165 | 0.04% | 186,173,655 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 133,245 | +5 | 0.04% | 182,878,762 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 133,240 | +80 | 0.04% | 184,404,160 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 133,160 | -190 | 0.04% | 191,750,400 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 133,350 | +155 | 0.04% | 189,490,350 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 133,195 | +35 | 0.04% | 189,336,692 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 133,160 | +50 | 0.04% | 184,692,920 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 133,110 | +80 | 0.04% | 186,819,885 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 133,030 | -425 | 0.04% | 186,774,120 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 133,455 | +425 | 0.04% | 188,972,280 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 133,030 | -515 | 0.04% | 190,565,475 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 133,545 | +350 | 0.04% | 190,435,170 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 133,195 | -150 | 0.04% | 191,601,008 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 133,345 | +130 | 0.04% | 189,616,590 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 133,215 | +150 | 0.04% | 192,762,105 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 133,065 | -2,690 | 0.04% | 197,202,330 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 135,755 | +515 | 0.04% | 198,677,442 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 135,240 | -420 | 0.04% | 201,237,120 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 135,660 | -530 | 0.04% | 200,301,990 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 136,190 | -2,000 | 0.04% | 200,471,680 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 138,190 | -150 | 0.04% | 199,131,790 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 138,340 | +100 | 0.04% | 197,203,670 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 138,240 | -9,250 | 0.04% | 198,789,120 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 147,490 | -300 | 0.05% | 213,934,245 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 147,790 | +1,600 | 0.05% | 212,374,230 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 146,190 | -102 | 0.05% | 194,651,985 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 146,292 | -115 | 0.05% | 199,176,558 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 146,407 | +200 | 0.05% | 199,845,555 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 146,207 | -78 | 0.05% | 204,909,110 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 146,285 | -250 | 0.05% | 207,578,415 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 146,535 | -2,085 | 0.05% | 203,537,115 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 148,620 | -270 | 0.05% | 202,420,440 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 148,890 | +100 | 0.05% | 201,820,395 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 148,790 | -60 | 0.05% | 193,129,420 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 148,850 | -100 | 0.05% | 191,421,100 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 148,950 | +80 | 0.05% | 194,305,275 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 148,870 | -40 | 0.05% | 189,734,815 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 148,910 | +30 | 0.05% | 189,711,340 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 148,880 | +30 | 0.05% | 189,896,440 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 148,850 | +30 | 0.05% | 188,965,075 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 148,820 | -100 | 0.05% | 184,983,260 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 148,920 | +100 | 0.05% | 185,703,240 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 148,820 | -655 | 0.05% | 181,932,450 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 149,475 | +40 | 0.05% | 179,743,688 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 149,435 | +400 | 0.05% | 177,902,368 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 149,035 | +775 | 0.05% | 179,140,070 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 148,260 | +215 | 0.05% | 177,763,740 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 148,045 | -330 | 0.05% | 178,764,338 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 148,375 | +105 | 0.05% | 181,240,062 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 148,270 | +215 | 0.05% | 178,220,540 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 148,055 | -125 | 0.05% | 180,627,100 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 148,180 | +135 | 0.05% | 180,409,150 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 148,045 | -545 | 0.05% | 179,874,675 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 148,590 | +330 | 0.05% | 182,394,225 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 148,260 | +215 | 0.05% | 178,208,520 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 148,045 | -505 | 0.05% | 175,581,370 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 148,550 | +175 | 0.05% | 177,294,425 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 148,375 | -165 | 0.05% | 178,346,750 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 148,540 | +215 | 0.05% | 182,035,770 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 148,325 | -565 | 0.05% | 180,214,875 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 148,890 | +50 | 0.05% | 180,380,235 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 148,840 | +215 | 0.05% | 183,966,240 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 148,625 | +155 | 0.04% | 187,713,375 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 148,470 | +195 | 0.04% | 186,552,555 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 148,275 | -610 | 0.04% | 185,121,338 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 148,885 | +610 | 0.04% | 186,850,675 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 148,275 | +2,400 | 0.04% | 189,792,000 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 145,875 | -100 | 0.04% | 190,658,625 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 145,975 | -400 | 0.04% | 188,088,788 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 146,375 | +80 | 0.04% | 189,775,188 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 146,295 | +20 | 0.04% | 188,793,698 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 146,275 | +100 | 0.04% | 188,987,300 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 146,175 | -500 | 0.04% | 186,957,825 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 146,675 | +200 | 0.04% | 184,517,150 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 146,475 | +10 | 0.04% | 184,778,212 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 146,465 | +100 | 0.04% | 184,985,295 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 146,365 | +200 | 0.04% | 183,907,622 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 146,165 | +200 | 0.04% | 180,586,858 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 145,965 | -610 | 0.04% | 182,456,250 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 146,575 | +610 | 0.04% | 184,098,200 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 145,965 | -580 | 0.04% | 186,908,182 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 146,545 | +300 | 0.04% | 189,336,140 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 146,245 | -100 | 0.04% | 195,602,688 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 146,345 | -100 | 0.04% | 196,541,335 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 146,445 | +900 | 0.04% | 195,943,410 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 145,545 | +100 | 0.04% | 197,795,655 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 145,445 | -6,000 | 0.04% | 190,969,285 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 151,445 | -100 | 0.04% | 216,414,905 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 151,545 | -275 | 0.04% | 218,224,800 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 151,820 | -3,000 | 0.04% | 214,218,020 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 154,820 | -100 | 0.04% | 217,057,640 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 154,920 | -360 | 0.04% | 221,070,840 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 155,280 | +4,280 | 0.04% | 220,497,600 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 151,000 | -5,000 | 0.04% | 213,363,000 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 156,000 | -1,300 | 0.04% | 219,882,000 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 157,300 | -1,200 | 0.04% | 226,905,250 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 158,500 | -6,200 | 0.04% | 228,874,000 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 164,700 | -4,100 | 0.05% | 242,438,400 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 168,800 | +100 | 0.05% | 245,435,200 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 168,700 | +120 | 0.05% | 238,710,500 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 168,580 | -340 | 0.05% | 238,877,860 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 168,920 | -640 | 0.05% | 234,883,260 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 169,560 | -635 | 0.05% | 220,597,560 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 170,195 | -640 | 0.05% | 227,891,105 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 170,835 | +490 | 0.05% | 225,331,365 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 170,345 | -5 | 0.05% | 225,110,918 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 170,350 | -195 | 0.05% | 226,139,625 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 170,545 | -490 | 0.05% | 225,545,762 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 171,035 | -700 | 0.05% | 227,134,480 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 171,735 | +160 | 0.05% | 226,861,935 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 171,575 | +105 | 0.05% | 226,822,150 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 171,470 | -1,280 | 0.05% | 230,027,005 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 172,750 | -735 | 0.05% | 234,594,500 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 173,485 | -5 | 0.05% | 235,766,115 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 173,490 | -1,900 | 0.05% | 235,339,185 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 175,390 | -500 | 0.05% | 236,951,890 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 175,890 | -1,520 | 0.05% | 232,614,525 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 177,410 | -1,500 | 0.05% | 230,987,820 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 178,910 | -2,255 | 0.05% | 232,851,365 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 181,165 | -20 | 0.05% | 231,166,540 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 181,185 | -300 | 0.05% | 238,983,015 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 181,485 | -1,500 | 0.05% | 237,926,835 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 182,985 | -2,500 | 0.05% | 237,697,515 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 185,485 | -1,400 | 0.05% | 241,315,985 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 186,885 | +2,660 | 0.05% | 241,548,862 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 184,225 | -1,200 | 0.05% | 232,860,400 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 185,425 | +130 | 0.05% | 235,767,888 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 185,295 | -140 | 0.05% | 241,439,385 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 185,435 | -150 | 0.05% | 242,178,110 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 185,585 | -800 | 0.05% | 244,044,275 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 186,385 | +200 | 0.05% | 248,358,012 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 186,185 | +400 | 0.05% | 244,833,275 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 185,785 | +300 | 0.05% | 242,449,425 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 185,485 | -1,000 | 0.05% | 240,388,560 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 186,485 | -920 | 0.05% | 243,456,168 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 187,405 | -605 | 0.05% | 253,371,560 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 188,010 | +155 | 0.05% | 255,317,580 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 187,855 | -4,540 | 0.05% | 259,052,045 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 192,395 | -75 | 0.05% | 264,158,335 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 192,470 | -85 | 0.05% | 264,646,250 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 192,555 | -80 | 0.05% | 263,415,240 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 192,635 | +520 | 0.05% | 261,790,965 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 192,115 | -120 | 0.05% | 265,118,700 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 192,235 | -105 | 0.05% | 265,572,652 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 192,340 | -2,000 | 0.05% | 266,871,750 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 194,340 | -1,000 | 0.05% | 265,759,950 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 195,340 | +5 | 0.05% | 267,225,120 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 195,335 | -1,900 | 0.05% | 266,534,608 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 197,235 | +1,000 | 0.05% | 268,535,452 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 196,235 | -2,000 | 0.05% | 266,683,365 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 198,235 | -1,800 | 0.06% | 267,220,780 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 200,035 | -2,290 | 0.06% | 267,546,812 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 202,325 | -2,000 | 0.06% | 267,574,812 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 204,325 | -4,000 | 0.06% | 266,337,638 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 208,325 | -500 | 0.06% | 269,572,550 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 208,825 | +750 | 0.06% | 271,890,150 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 208,075 | -200 | 0.06% | 267,792,525 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 208,275 | -800 | 0.06% | 268,778,888 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 209,075 | +100 | 0.06% | 271,797,500 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 208,975 | +50 | 0.06% | 264,771,325 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 208,925 | +80 | 0.06% | 265,439,212 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 208,845 | -2,600 | 0.06% | 261,996,052 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 211,445 | -1,000 | 0.06% | 268,112,260 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 212,445 | -500 | 0.06% | 265,131,360 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 212,945 | -500 | 0.06% | 268,949,535 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 213,445 | -1,120 | 0.06% | 263,391,130 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 214,565 | -200 | 0.06% | 267,562,555 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 214,765 | -1,000 | 0.06% | 270,496,518 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 215,765 | +100 | 0.06% | 269,706,250 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 215,665 | -6,200 | 0.06% | 278,207,850 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 221,865 | +1,405 | 0.06% | 287,315,175 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 220,460 | -2,000 | 0.06% | 286,487,770 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 222,460 | -2,400 | 0.06% | 293,424,740 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 224,860 | +500 | 0.06% | 294,004,450 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 224,360 | +17,660 | 0.06% | 299,184,060 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 206,700 | -2,750 | 0.05% | 277,184,700 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 209,450 | -3,655 | 0.05% | 281,919,700 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 213,105 | +400 | 0.05% | 288,863,828 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 212,705 | -3,000 | 0.05% | 283,854,822 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 215,705 | +50 | 0.05% | 289,907,520 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 215,655 | -950 | 0.05% | 298,035,210 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 216,605 | +1,000 | 0.05% | 305,629,655 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 215,605 | -200 | 0.05% | 301,307,988 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 215,805 | -2,300 | 0.05% | 297,810,900 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 218,105 | +5,000 | 0.05% | 293,896,488 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 213,105 | -1,800 | 0.05% | 287,691,750 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 214,905 | +200 | 0.05% | 291,411,180 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 214,705 | -1,700 | 0.05% | 286,845,880 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 216,405 | -2,800 | 0.05% | 289,441,688 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 219,205 | -1,000 | 0.05% | 294,392,315 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 220,205 | -3,500 | 0.05% | 291,111,010 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 223,705 | +250 | 0.05% | 291,711,320 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 223,455 | -3,070 | 0.05% | 289,932,862 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 226,525 | -55 | 0.06% | 298,333,425 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 226,580 | +3,800 | 0.06% | 299,085,600 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 222,780 | -2,275 | 0.05% | 293,624,040 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 225,055 | +2,145 | 0.05% | 299,660,732 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 222,910 | -20 | 0.05% | 304,049,240 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 222,930 | -495 | 0.05% | 302,516,010 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 223,425 | -4,145 | 0.05% | 304,975,125 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 227,570 | -10,120 | 0.05% | 312,226,040 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 237,690 | +1,340 | 0.06% | 327,061,440 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 236,350 | +300 | 0.06% | 321,436,000 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 236,050 | -1,880 | 0.06% | 323,860,600 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 237,930 | -7,055 | 0.06% | 338,336,460 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 244,985 | -1,000 | 0.06% | 347,143,745 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 245,985 | -2,600 | 0.06% | 342,042,142 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 248,585 | +5,520 | 0.06% | 341,307,205 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 243,065 | -800 | 0.06% | 334,335,908 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 243,865 | -3,600 | 0.06% | 334,338,915 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 247,465 | -3,600 | 0.06% | 337,171,062 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 251,065 | -4,785 | 0.06% | 347,725,025 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 255,850 | -3,600 | 0.06% | 353,584,700 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 259,450 | +1,120 | 0.06% | 361,413,850 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 258,330 | -2,500 | 0.06% | 359,466,195 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 260,830 | +5,965 | 0.06% | 365,944,490 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 254,865 | -3,940 | 0.06% | 354,899,512 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 258,805 | +1,540 | 0.06% | 356,633,290 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 257,265 | +185 | 0.06% | 358,241,512 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 257,080 | -2,500 | 0.06% | 354,770,400 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 259,580 | +200 | 0.06% | 356,792,710 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 259,380 | -460 | 0.06% | 354,442,770 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 259,840 | -1,100 | 0.06% | 351,043,840 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 260,940 | +740 | 0.06% | 353,051,820 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 260,200 | +500 | 0.06% | 354,782,700 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 259,700 | +470 | 0.06% | 359,165,100 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 259,230 | +800 | 0.06% | 367,199,295 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 258,430 | +500 | 0.06% | 369,167,255 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 257,930 | -600 | 0.06% | 363,681,300 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 258,530 | +600 | 0.06% | 364,268,770 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 257,930 | -1,000 | 0.06% | 362,391,650 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 258,930 | +1,050 | 0.06% | 364,573,440 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 257,880 | +300 | 0.06% | 361,160,940 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 257,580 | -350 | 0.06% | 363,187,800 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 257,930 | -2,800 | 0.06% | 364,970,950 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 260,730 | +520 | 0.06% | 371,409,885 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 260,210 | +1,100 | 0.06% | 377,824,920 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 259,110 | +4,180 | 0.06% | 369,490,860 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 254,930 | +1,600 | 0.06% | 362,000,600 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 253,330 | +2,900 | 0.06% | 359,095,275 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 250,430 | -9,000 | 0.06% | 353,231,515 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 259,430 | -650 | 0.06% | 365,926,015 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 260,080 | +2,200 | 0.06% | 380,236,960 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 257,880 | -50 | 0.06% | 367,092,180 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 257,930 | -1,190 | 0.06% | 366,131,635 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 259,120 | +490 | 0.06% | 364,322,720 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 258,630 | -1,500 | 0.06% | 366,090,765 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 260,130 | +8,620 | 0.06% | 377,838,825 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 251,510 | +660 | 0.06% | 372,234,800 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 250,850 | -1,500 | 0.06% | 376,902,125 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 252,350 | +3,500 | 0.06% | 375,370,625 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 248,850 | +6,260 | 0.06% | 368,795,700 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 242,590 | +2,500 | 0.06% | 349,329,600 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 240,090 | -800 | 0.06% | 345,129,375 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 240,890 | +670 | 0.06% | 347,363,380 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 240,220 | +1,300 | 0.06% | 342,073,280 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 238,920 | -3,570 | 0.06% | 332,337,720 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 242,490 | +35,800 | 0.06% | 341,668,410 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 206,690 | +1,770 | 0.05% | 285,955,615 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 204,920 | +1,070 | 0.05% | 280,125,640 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 203,850 | +760 | 0.05% | 269,387,775 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 203,090 | +2,500 | 0.05% | 267,367,985 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 200,590 | +4,400 | 0.05% | 263,575,260 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 196,190 | +500 | 0.05% | 257,205,090 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 195,690 | +13,820 | 0.05% | 258,702,180 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 181,870 | +30 | 0.04% | 238,067,830 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 181,840 | +9,620 | 0.04% | 236,392,000 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 172,220 | +11,700 | 0.04% | 222,594,350 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 160,520 | +500 | 0.04% | 207,793,140 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 160,020 | +4,200 | 0.04% | 206,265,780 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 155,820 | -5,495 | 0.04% | 200,851,980 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 161,315 | -200 | 0.04% | 208,338,322 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 161,515 | +380 | 0.04% | 206,739,200 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 161,135 | -2,000 | 0.04% | 202,063,290 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 163,135 | +2,085 | 0.04% | 206,284,208 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 161,050 | -1,280 | 0.04% | 199,863,050 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 162,330 | +10,970 | 0.04% | 202,019,685 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 151,360 | -690 | 0.04% | 187,837,760 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 152,050 | -1,160 | 0.04% | 190,594,675 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 153,210 | +600 | 0.04% | 193,810,650 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 152,610 | -4,695 | 0.04% | 193,814,700 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 157,305 | -1,760 | 0.04% | 197,417,775 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 159,065 | -2,500 | 0.04% | 198,194,990 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 161,565 | +3,000 | 0.04% | 204,056,595 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 158,565 | +55 | 0.04% | 200,267,595 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 158,510 | +900 | 0.04% | 201,624,720 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 157,610 | +160 | 0.04% | 198,903,820 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 157,450 | +1,700 | 0.04% | 202,165,800 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 155,750 | -9,730 | 0.04% | 197,646,750 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 165,480 | -1,000 | 0.04% | 207,015,480 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 166,480 | +500 | 0.04% | 206,768,160 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 165,980 | +1,200 | 0.04% | 206,479,120 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 164,780 | -800 | 0.04% | 203,338,520 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 165,580 | +9,800 | 0.04% | 205,319,200 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 155,780 | +1,520 | 0.04% | 193,946,100 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 154,260 | -10,200 | 0.04% | 191,128,140 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 164,460 | -500 | 0.05% | 206,397,300 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 164,960 | -4,000 | 0.05% | 207,684,640 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 168,960 | +3,500 | 0.05% | 211,875,840 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 165,460 | +2,000 | 0.05% | 204,508,560 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 163,460 | +1,000 | 0.05% | 203,344,240 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 162,460 | +2,230 | 0.05% | 198,526,120 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 160,230 | +9,550 | 0.05% | 198,044,280 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 150,680 | -1,750 | 0.04% | 187,144,560 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 152,430 | -300 | 0.04% | 191,756,940 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 152,730 | -300 | 0.04% | 185,719,680 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 153,030 | +700 | 0.04% | 184,554,180 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 152,330 | -500 | 0.05% | 182,948,330 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 152,830 | +1,250 | 0.05% | 182,173,360 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 151,580 | -2,500 | 0.05% | 178,864,400 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 154,080 | +1,500 | 0.05% | 181,968,480 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 152,580 | -1,000 | 0.05% | 178,366,020 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 153,580 | +200 | 0.05% | 181,531,560 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 153,380 | +17,000 | 0.05% | 176,847,140 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 136,380 | -5,000 | 0.04% | 148,245,060 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 141,380 | +5,500 | 0.04% | 155,942,140 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 135,880 | +500 | 0.04% | 147,022,160 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 135,380 | -29,710 | 0.04% | 148,105,720 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 165,090 | +4,950 | 0.05% | 179,122,650 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 160,140 | +8,950 | 0.05% | 179,356,800 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 151,190 | -25,140 | 0.05% | 176,287,540 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 176,330 | +8,600 | 0.05% | 211,772,330 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 167,730 | +39,800 | 0.05% | 203,791,950 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 127,930 | +500 | 0.04% | 155,690,810 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 127,430 | +8,300 | 0.04% | 156,866,330 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 119,130 | +1,200 | 0.04% | 145,695,990 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 117,930 | +3,940 | 0.04% | 141,398,070 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 113,990 | -2,250 | 0.04% | 136,104,060 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 116,240 | -50 | 0.04% | 135,884,560 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 116,290 | +500 | 0.04% | 136,408,170 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 115,790 | -1,070 | 0.04% | 139,990,110 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 116,860 | +1,860 | 0.04% | 141,166,880 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 115,000 | -150 | 0.04% | 138,345,000 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 115,150 | +50 | 0.04% | 141,173,900 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 115,100 | -3,000 | 0.04% | 137,889,800 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 118,100 | +390 | 0.04% | 138,413,200 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 117,710 | +160 | 0.04% | 138,191,540 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 117,550 | +1,000 | 0.04% | 136,593,100 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 116,550 | -2,000 | 0.04% | 133,216,650 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 118,550 | +3,750 | 0.04% | 136,213,950 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 114,800 | -8,300 | 0.04% | 131,216,400 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 123,100 | +860 | 0.04% | 141,318,800 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 122,240 | -2,500 | 0.04% | 140,820,480 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 124,740 | +3,500 | 0.04% | 144,324,180 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 121,240 | -1,500 | 0.04% | 140,395,920 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 122,740 | -1,000 | 0.04% | 140,414,560 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 123,740 | +2,500 | 0.04% | 140,816,120 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 121,240 | -1,000 | 0.04% | 138,456,080 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 122,240 | +1,000 | 0.04% | 138,986,880 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 121,240 | +5,000 | 0.04% | 137,728,640 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 116,240 | +850 | 0.04% | 131,351,200 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 115,390 | -800 | 0.04% | 131,198,430 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 116,190 | -2,060 | 0.04% | 133,734,690 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 118,250 | +10,000 | 0.04% | 133,622,500 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 108,250 | -1,550 | 0.04% | 120,698,750 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 109,800 | -1,000 | 0.04% | 122,536,800 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 110,800 | +3,980 | 0.04% | 122,544,800 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 106,820 | -1,000 | 0.04% | 116,754,260 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 107,820 | +1,000 | 0.04% | 117,092,520 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 106,820 | +500 | 0.04% | 116,540,620 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 106,320 | -2,000 | 0.04% | 115,569,840 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 108,320 | +2,000 | 0.04% | 118,827,040 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 106,320 | +14,000 | 0.04% | 114,719,280 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 92,320 | +150 | 0.03% | 100,167,200 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 92,170 | -80 | 0.03% | 99,451,430 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 92,250 | +1,000 | 0.03% | 99,722,250 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 91,250 | +500 | 0.03% | 98,732,500 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 90,750 | +200 | 0.03% | 98,645,250 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 90,550 | -9,540 | 0.03% | 99,514,450 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 100,090 | +7,440 | 0.03% | 111,300,080 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 92,650 | -6,420 | 0.03% | 103,490,050 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 99,070 | +500 | 0.03% | 110,463,050 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 98,570 | +1,100 | 0.03% | 109,116,990 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 97,470 | -380 | 0.03% | 107,314,470 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 97,850 | -5,000 | 0.03% | 108,026,400 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 102,850 | +9,500 | 0.03% | 113,237,850 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 93,350 | +4,700 | 0.03% | 103,058,400 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 88,650 | +400 | 0.03% | 97,337,700 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 88,250 | -3,000 | 0.03% | 98,398,750 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 91,250 | +3,000 | 0.03% | 101,835,000 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 88,250 | -4,000 | 0.03% | 97,428,000 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 92,250 | +4,000 | 0.03% | 102,951,000 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 88,250 | -9,250 | 0.03% | 96,633,750 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 97,500 | -1,000 | 0.03% | 107,445,000 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 98,500 | -1,000 | 0.03% | 109,039,500 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 99,500 | -600 | 0.03% | 110,843,000 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 100,100 | +1,000 | 0.03% | 113,513,400 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 99,100 | -5,500 | 0.03% | 109,307,300 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 104,600 | +5,000 | 0.03% | 116,001,400 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 99,600 | -3,400 | 0.03% | 110,157,600 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 103,000 | +4,100 | 0.03% | 114,330,000 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 98,900 | -1,600 | 0.03% | 109,779,000 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 100,500 | +2,000 | 0.03% | 111,555,000 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 98,500 | +500 | 0.03% | 108,448,500 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 98,000 | -4,750 | 0.03% | 108,388,000 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 102,750 | +1,450 | 0.03% | 114,360,750 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 101,300 | +5,550 | 0.03% | 113,152,100 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 95,750 | -50 | 0.03% | 108,676,250 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 95,800 | +250 | 0.03% | 108,637,200 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 95,550 | -1,500 | 0.03% | 107,684,850 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 97,050 | +1,500 | 0.03% | 109,763,550 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 95,550 | +1,000 | 0.03% | 108,927,000 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 94,550 | +2,480 | 0.03% | 107,125,150 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 92,070 | +11,990 | 0.03% | 101,921,490 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 80,080 | +4,720 | 0.03% | 88,968,880 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 75,360 | -1,000 | 0.03% | 84,252,480 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 76,360 | +1,000 | 0.03% | 84,759,600 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 75,360 | +6,000 | 0.03% | 83,800,320 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 69,360 | +1,500 | 0.02% | 76,850,880 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 67,860 | +6,580 | 0.02% | 74,646,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 61,280 | -1,000 | 0.02% | 66,182,400 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 62,280 | +190 | 0.02% | 67,013,280 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 62,090 | -7,870 | 0.02% | 65,877,490 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 69,960 | +200 | 0.02% | 73,108,200 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 69,760 | +300 | 0.02% | 73,108,480 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 69,460 | +1,900 | 0.03% | 72,933,000 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 67,560 | +1,200 | 0.02% | 70,262,400 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 66,360 | +5,200 | 0.02% | 68,815,320 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 61,160 | +210 | 0.02% | 63,789,880 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 60,950 | -3,300 | 0.02% | 62,839,450 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 64,250 | +8,070 | 0.02% | 67,783,750 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 56,180 | -3,500 | 0.02% | 57,359,780 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 59,680 | +3,000 | 0.02% | 60,873,600 |
| 2019-06-21 | 2019-06-19 | 992.000 | 56,680 | -2,800 | 0.02% | 56,226,560 |
| 2019-06-20 | 2019-06-18 | 994.500 | 59,480 | +2,200 | 0.02% | 59,152,860 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 57,280 | -1,000 | 0.02% | 57,337,280 |
| 2019-06-10 | 2019-06-05 | 986.000 | 58,280 | -1,100 | 0.02% | 57,464,080 |
| 2019-06-06 | 2019-06-04 | 982.500 | 59,380 | -3,000 | 0.02% | 58,340,850 |
| 2019-06-05 | 2019-06-03 | 973.000 | 62,380 | +3,000 | 0.02% | 60,695,740 |
| 2019-05-31 | 2019-05-29 | 952.500 | 59,380 | -4,000 | 0.02% | 56,559,450 |
| 2019-05-27 | 2019-05-23 | 944.500 | 63,380 | -1,500 | 0.03% | 59,862,410 |
| 2019-05-22 | 2019-05-20 | 945.000 | 64,880 | -3,000 | 0.03% | 61,311,600 |
| 2019-05-20 | 2019-05-16 | 962.500 | 67,880 | +500 | 0.03% | 65,334,500 |
| 2019-05-16 | 2019-05-14 | 962.500 | 67,380 | -1,650 | 0.03% | 64,853,250 |
| 2019-05-15 | 2019-05-10 | 952.500 | 69,030 | +5,330 | 0.03% | 65,751,075 |
| 2019-05-14 | 2019-05-09 | 952.000 | 63,700 | +200 | 0.03% | 60,642,400 |
| 2019-05-06 | 2019-05-02 | 942.000 | 63,500 | +200 | 0.03% | 59,817,000 |
| 2019-04-23 | 2019-04-17 | 947.500 | 63,300 | +120 | 0.02% | 59,976,750 |
| 2019-04-11 | 2019-04-09 | 963.500 | 63,180 | -2,000 | 0.02% | 60,873,930 |
| 2019-04-10 | 2019-04-08 | 962.000 | 65,180 | +2,000 | 0.03% | 62,703,160 |
| 2019-04-04 | 2019-04-02 | 953.500 | 63,180 | +1,000 | 0.02% | 60,242,130 |
| 2019-04-02 | 2019-03-29 | 956.000 | 62,180 | -4,470 | 0.02% | 59,444,080 |
| 2019-04-01 | 2019-03-28 | 971.500 | 66,650 | +5,000 | 0.03% | 64,750,475 |
| 2019-03-27 | 2019-03-25 | 977.000 | 61,650 | -1,900 | 0.02% | 60,232,050 |
| 2019-03-26 | 2019-03-22 | 973.500 | 63,550 | +1,900 | 0.02% | 61,865,925 |
| 2019-03-15 | 2019-03-13 | 968.000 | 61,650 | -300 | 0.02% | 59,677,200 |
| 2019-03-13 | 2019-03-11 | 961.000 | 61,950 | +2,000 | 0.02% | 59,533,950 |
| 2019-03-12 | 2019-03-08 | 960.000 | 59,950 | +2,000 | 0.02% | 57,552,000 |
| 2019-03-08 | 2019-03-06 | 957.000 | 57,950 | +300 | 0.02% | 55,458,150 |
| 2019-03-07 | 2019-03-05 | 953.500 | 57,650 | -300 | 0.02% | 54,969,275 |
| 2019-03-06 | 2019-03-04 | 957.500 | 57,950 | -3,000 | 0.02% | 55,487,125 |
| 2019-03-05 | 2019-03-01 | 971.000 | 60,950 | +3,000 | 0.02% | 59,182,450 |
| 2019-03-04 | 2019-02-28 | 980.500 | 57,950 | -3,800 | 0.02% | 56,819,975 |
| 2019-02-28 | 2019-02-26 | 983.000 | 61,750 | -400 | 0.02% | 60,700,250 |
| 2019-02-26 | 2019-02-22 | 983.000 | 62,150 | -2,500 | 0.02% | 61,093,450 |
| 2019-02-25 | 2019-02-21 | 992.500 | 64,650 | +2,500 | 0.02% | 64,165,125 |
| 2019-02-22 | 2019-02-20 | 995.500 | 62,150 | +2,000 | 0.02% | 61,870,325 |
| 2019-02-14 | 2019-02-12 | 973.000 | 60,150 | -1,000 | 0.02% | 58,525,950 |
| 2019-02-08 | 2019-01-31 | 979.000 | 61,150 | -2,000 | 0.02% | 59,865,850 |
| 2019-02-01 | 2019-01-30 | 974.500 | 63,150 | +3,000 | 0.02% | 61,539,675 |
| 2019-01-15 | 2019-01-11 | 959.500 | 60,150 | -600 | 0.02% | 57,713,925 |
| 2019-01-11 | 2019-01-09 | 950.000 | 60,750 | -600 | 0.02% | 57,712,500 |
| 2018-12-28 | 2018-12-24 | 935.000 | 61,350 | +200 | 0.02% | 57,362,250 |
| 2018-12-20 | 2018-12-18 | 922.000 | 61,150 | +200 | 0.02% | 56,380,300 |
| 2018-12-19 | 2018-12-17 | 916.000 | 60,950 | -1,000 | 0.02% | 55,830,200 |
| 2018-12-18 | 2018-12-14 | 914.000 | 61,950 | +1,000 | 0.02% | 56,622,300 |
| 2018-12-10 | 2018-12-06 | 912.000 | 60,950 | +210 | 0.02% | 55,586,400 |
| 2018-12-04 | 2018-11-30 | 906.500 | 60,740 | +200 | 0.02% | 55,060,810 |
| 2018-11-20 | 2018-11-16 | 900.000 | 60,540 | +190 | 0.02% | 54,486,000 |
| 2018-11-12 | 2018-11-08 | 907.000 | 60,350 | -2,680 | 0.02% | 54,737,450 |
| 2018-11-09 | 2018-11-07 | 912.000 | 63,030 | -100 | 0.02% | 57,483,360 |
| 2018-11-07 | 2018-11-05 | 913.500 | 63,130 | +2,580 | 0.02% | 57,669,255 |
| 2018-11-06 | 2018-11-02 | 915.000 | 60,550 | +200 | 0.02% | 55,403,250 |
| 2018-10-25 | 2018-10-23 | 914.500 | 60,350 | +270 | 0.02% | 55,190,075 |
| 2018-10-22 | 2018-10-18 | 906.500 | 60,080 | -3,000 | 0.02% | 54,462,520 |
| 2018-10-19 | 2018-10-16 | 912.500 | 63,080 | +3,000 | 0.02% | 57,560,500 |
| 2018-10-18 | 2018-10-15 | 911.000 | 60,080 | +200 | 0.02% | 54,732,880 |
| 2018-10-16 | 2018-10-12 | 904.000 | 59,880 | +200 | 0.02% | 54,131,520 |
| 2018-10-08 | 2018-10-04 | 891.000 | 59,680 | +200 | 0.02% | 53,174,880 |
| 2018-10-04 | 2018-10-02 | 886.000 | 59,480 | +500 | 0.02% | 52,699,280 |
| 2018-10-03 | 2018-09-28 | 876.000 | 58,980 | +1,000 | 0.02% | 51,666,480 |
| 2018-09-27 | 2018-09-24 | 886.000 | 57,980 | -2,500 | 0.02% | 51,370,280 |
| 2018-09-19 | 2018-09-17 | 890.000 | 60,480 | +500 | 0.02% | 53,827,200 |
| 2018-09-12 | 2018-09-10 | 888.000 | 59,980 | +200 | 0.02% | 53,262,240 |
| 2018-08-03 | 2018-08-01 | 909.000 | 59,780 | -1,550 | 0.02% | 54,340,020 |
| 2018-07-30 | 2018-07-26 | 912.000 | 61,330 | -50 | 0.02% | 55,932,960 |
| 2018-07-20 | 2018-07-18 | 910.000 | 61,380 | +50 | 0.02% | 55,855,800 |
| 2018-07-03 | 2018-06-28 | 930.000 | 61,330 | -1,560 | 0.02% | 57,036,900 |
| 2018-06-21 | 2018-06-19 | 954.000 | 62,890 | +400 | 0.02% | 59,997,060 |
| 2018-05-30 | 2018-05-28 | 965.000 | 62,490 | -2,600 | 0.02% | 60,302,850 |
| 2018-05-28 | 2018-05-24 | 964.500 | 65,090 | +2,600 | 0.02% | 62,779,305 |
| 2018-05-18 | 2018-05-16 | 965.000 | 62,490 | +300 | 0.02% | 60,302,850 |
| 2018-05-10 | 2018-05-08 | 978.000 | 62,190 | -210 | 0.02% | 60,821,820 |
| 2018-05-09 | 2018-05-07 | 978.000 | 62,400 | +100 | 0.02% | 61,027,200 |
| 2018-05-08 | 2018-05-04 | 975.500 | 62,300 | +210 | 0.02% | 60,773,650 |
| 2018-05-03 | 2018-04-30 | 981.000 | 62,090 | +2,000 | 0.02% | 60,910,290 |
| 2018-04-30 | 2018-04-26 | 985.000 | 60,090 | +1,000 | 0.02% | 59,188,650 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 59,090 | +530 | 0.02% | 59,208,180 |
| 2018-04-10 | 2018-04-06 | 986.000 | 58,560 | +400 | 0.02% | 57,740,160 |
| 2018-04-03 | 2018-03-28 | 998.500 | 58,160 | +3,500 | 0.02% | 58,072,760 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 54,660 | +2,200 | 0.02% | 55,097,280 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 52,460 | +4,050 | 0.02% | 52,512,460 |
| 2018-03-19 | 2018-03-15 | 985.500 | 48,410 | +100 | 0.02% | 47,708,055 |
| 2018-03-09 | 2018-03-07 | 990.000 | 48,310 | -300 | 0.02% | 47,826,900 |
| 2018-03-05 | 2018-03-01 | 975.500 | 48,610 | +300 | 0.02% | 47,419,055 |
| 2018-02-20 | 2018-02-13 | 984.500 | 48,310 | -200 | 0.02% | 47,561,195 |
| 2018-02-13 | 2018-02-09 | 977.000 | 48,510 | +300 | 0.02% | 47,394,270 |
| 2018-02-02 | 2018-01-31 | 997.000 | 48,210 | -500 | 0.02% | 48,065,370 |
| 2018-02-01 | 2018-01-30 | 990.500 | 48,710 | -10 | 0.02% | 48,247,255 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 48,720 | -500 | 0.02% | 49,207,200 |
| 2018-01-23 | 2018-01-19 | 990.000 | 49,220 | -90 | 0.02% | 48,727,800 |
| 2018-01-18 | 2018-01-16 | 993.500 | 49,310 | -2,450 | 0.02% | 48,989,485 |
| 2018-01-16 | 2018-01-12 | 986.500 | 51,760 | -3,510 | 0.02% | 51,061,240 |
| 2018-01-15 | 2018-01-11 | 977.000 | 55,270 | -6,000 | 0.02% | 53,998,790 |
| 2018-01-12 | 2018-01-10 | 974.500 | 61,270 | -4,960 | 0.02% | 59,707,615 |
| 2018-01-10 | 2018-01-08 | 976.500 | 66,230 | -400 | 0.02% | 64,673,595 |
| 2017-12-14 | 2017-12-12 | 922.000 | 66,630 | +400 | 0.02% | 61,432,860 |
| 2017-12-13 | 2017-12-11 | 927.000 | 66,230 | +70 | 0.02% | 61,395,210 |
| 2017-12-05 | 2017-12-01 | 946.000 | 66,160 | -1,650 | 0.02% | 62,587,360 |
| 2017-11-24 | 2017-11-22 | 952.000 | 67,810 | +150 | 0.02% | 64,555,120 |
| 2017-11-23 | 2017-11-21 | 950.000 | 67,660 | -1,000 | 0.02% | 64,277,000 |
| 2017-11-16 | 2017-11-14 | 946.000 | 68,660 | +20 | 0.02% | 64,952,360 |
| 2017-11-08 | 2017-11-06 | 940.500 | 68,640 | +1,600 | 0.02% | 64,555,920 |
| 2017-11-06 | 2017-11-02 | 946.000 | 67,040 | +5,600 | 0.02% | 63,419,840 |
| 2017-10-19 | 2017-10-17 | 956.500 | 61,440 | +4,680 | 0.02% | 58,767,360 |
| 2017-10-06 | 2017-10-03 | 942.500 | 56,760 | +1,000 | 0.02% | 53,496,300 |
| 2017-09-29 | 2017-09-27 | 959.000 | 55,760 | +470 | 0.02% | 53,473,840 |
| 2017-09-21 | 2017-09-19 | 970.500 | 55,290 | +5,100 | 0.02% | 53,658,945 |
| 2017-09-18 | 2017-09-14 | 983.500 | 50,190 | +80 | 0.02% | 49,361,865 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 50,110 | -1,000 | 0.02% | 50,260,330 |
| 2017-09-04 | 2017-08-31 | 972.500 | 51,110 | +500 | 0.02% | 49,704,475 |
| 2017-08-28 | 2017-08-24 | 957.500 | 50,610 | +11,480 | 0.02% | 48,459,075 |
| 2017-08-25 | 2017-08-22 | 955.000 | 39,130 | -11,530 | 0.01% | 37,369,150 |
| 2017-08-24 | 2017-08-21 | 958.500 | 50,660 | +30 | 0.02% | 48,557,610 |
| 2017-08-22 | 2017-08-18 | 962.000 | 50,630 | -3,370 | 0.02% | 48,706,060 |
| 2017-08-15 | 2017-08-11 | 957.000 | 54,000 | +3,000 | 0.02% | 51,678,000 |
| 2017-08-11 | 2017-08-09 | 942.500 | 51,000 | -1,000 | 0.02% | 48,067,500 |
| 2017-07-25 | 2017-07-21 | 926.500 | 52,000 | -150 | 0.02% | 48,178,000 |
| 2017-07-07 | 2017-07-05 | 909.000 | 52,150 | +1,500 | 0.02% | 47,404,350 |
| 2017-07-04 | 2017-06-30 | 923.000 | 50,650 | +2,000 | 0.02% | 46,749,950 |
| 2017-06-27 | 2017-06-23 | 931.000 | 48,650 | +2,000 | 0.02% | 45,293,150 |
| 2017-06-26 | 2017-06-22 | 929.000 | 46,650 | +2,000 | 0.02% | 43,337,850 |
| 2017-06-20 | 2017-06-16 | 931.000 | 44,650 | -3,500 | 0.02% | 41,569,150 |
| 2017-06-19 | 2017-06-15 | 937.000 | 48,150 | +3,590 | 0.02% | 45,116,550 |
| 2017-06-15 | 2017-06-13 | 937.500 | 44,560 | -3,590 | 0.02% | 41,775,000 |
| 2017-06-06 | 2017-06-02 | 934.500 | 48,150 | -500 | 0.02% | 44,996,175 |
| 2017-05-29 | 2017-05-25 | 931.000 | 48,650 | +4,000 | 0.02% | 45,293,150 |
| 2017-05-10 | 2017-05-08 | 912.500 | 44,650 | +6,760 | 0.02% | 40,743,125 |
| 2017-04-18 | 2017-04-12 | 942.500 | 37,890 | -1,000 | 0.01% | 35,711,325 |
| 2017-04-05 | 2017-03-31 | 918.500 | 38,890 | +3,580 | 0.01% | 35,720,465 |
| 2017-03-28 | 2017-03-24 | 920.000 | 35,310 | -3,580 | 0.01% | 32,485,200 |
| 2017-03-17 | 2017-03-15 | 891.500 | 38,890 | +38,890 | 0.01% | 34,670,435 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy