History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2885.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2891.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2827.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2770.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2773.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2751.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2728.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2688.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2686.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2706.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2689.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2657.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2618.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2620.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2626.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2642.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2611.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2613.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2599.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2615.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2612.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2590.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2551.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2545.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2540.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2495.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2496.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2448.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2438.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2418.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2425.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2419.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2401.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2403.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2393.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2396.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2414.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2410.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2420.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2426.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2425.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2429.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2460.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2455.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2438.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2438.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2428.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2378.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2390.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2407.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2400.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2411.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2424.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2437.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2472.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2450.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2433.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2420.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2405.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2413.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2431.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2437.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2416.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2400.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2380.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2412.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2390.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2417.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2425.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2412.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2381.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2378.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2418.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2408.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2406.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2430.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2422.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2424.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2450.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2451.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2471.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2469.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2418.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2417.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2408.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2405.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2428.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2438.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2428.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2427.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2425.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2383.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2375.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2399.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2376.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2408.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2404.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2404.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2391.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2326.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2330.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2306.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2253.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2323.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2340.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2313.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2388.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2396.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2420.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2410.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2330.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2370.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2371.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2350.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2365.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2387.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2371.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2500.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2379.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2367.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2310.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2307.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2297.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2233.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2180.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2153.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2158.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2243.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2240.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2243.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2246.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2209.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2178.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2174.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2158.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2167.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2174.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2182.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2200.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2170.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2143.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2139.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2102.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2086.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2068.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2085.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2092.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2086.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2092.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2078.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2051.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2050.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2071.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2088.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2102.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2110.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2098.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2119.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2104.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2088.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2086.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2103.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2095.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2079.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2094.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2080.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2060.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2051.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2055.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2019.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2004.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1967.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1992.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1978.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1977.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1959.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1940.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1948.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1940.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1927.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1918.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1930.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1922.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1911.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1903.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1893.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1884.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1906.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1890.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1868.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1887.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1876.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1868.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1880.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1898.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1905.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1905.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1927.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1951.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1932.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1914.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1902.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1894.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1901.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1897.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1900.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1890.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1912.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1895.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1904.500 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1878.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1916.500 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1941.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1915.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1885.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1885.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1858.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1843.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1836.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1872.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1863.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1914.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1930.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1912.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1956.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1963.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1964.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1973.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1996.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2000.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1976.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1965.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1956.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1961.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1977.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1963.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1966.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1942.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1928.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1922.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1903.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1910.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1877.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1875.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1890.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1903.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1907.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1897.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1903.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1902.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1914.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1917.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1913.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1891.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1882.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1878.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1861.500 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1859.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1860.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1853.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1814.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1817.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1803.500 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1797.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1804.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1789.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1802.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1800.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1816.500 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1815.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1808.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1808.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1817.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1798.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1807.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1807.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1811.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1803.500 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1774.500 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1768.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1779.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1776.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1760.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1747.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1727.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1722.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1736.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1751.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1778.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1764.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1747.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1726.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1728.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1713.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1714.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1742.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1731.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1734.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1746.500 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1784.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1786.500 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1758.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1737.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1736.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1719.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1714.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1704.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1719.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1709.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1704.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1695.500 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1683.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1682.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1662.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1672.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1679.500 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1685.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1705.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1690.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1685.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1673.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1673.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1672.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1675.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1672.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1665.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1716.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1707.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1686.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1693.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1683.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1693.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1687.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1700.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1693.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1690.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1689.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1702.000 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1747.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1748.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1763.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1721.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1726.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1692.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1698.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1713.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1671.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1669.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1678.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1680.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1663.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1670.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1677.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1693.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1701.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1684.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1683.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1675.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1712.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1730.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1723.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1728.000 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1713.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1705.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1743.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1696.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1706.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1706.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1695.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1658.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1646.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1635.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1589.000 | 0 | -300 | ||
| 2022-06-08 | 2022-06-06 | 1355.000 | 300 | -100 | 0.00% | 406,500 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 400 | -5 | 0.00% | 544,400 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 405 | +5 | 0.00% | 583,200 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 400 | +100 | 0.00% | 561,600 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 300 | -60 | 0.00% | 422,700 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 360 | +50 | 0.00% | 510,660 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 310 | -50 | 0.00% | 390,910 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 360 | +50 | 0.00% | 457,740 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 310 | -50 | 0.00% | 408,270 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 360 | +50 | 0.00% | 494,280 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 310 | -180 | 0.00% | 427,800 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 490 | -20 | 0.00% | 653,660 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 510 | -65 | 0.00% | 664,020 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 575 | +10 | 0.00% | 738,875 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 565 | -140 | 0.00% | 729,698 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 705 | +70 | 0.00% | 904,515 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 635 | -50 | 0.00% | 822,325 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 685 | +50 | 0.00% | 890,158 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 635 | -40 | 0.00% | 860,742 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 675 | -50 | 0.00% | 909,225 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 725 | -1,060 | 0.00% | 978,750 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 1,785 | +1,060 | 0.00% | 2,399,040 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 725 | -50 | 0.00% | 1,026,600 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 775 | -40 | 0.00% | 1,035,400 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 815 | -20 | 0.00% | 1,094,545 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 835 | +80 | 0.00% | 1,088,840 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 755 | +90 | 0.00% | 979,612 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 665 | +100 | 0.00% | 912,380 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 565 | -1,800 | 0.00% | 772,355 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 2,365 | +25 | 0.00% | 3,222,312 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 2,340 | +45 | 0.00% | 3,201,120 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 2,295 | +100 | 0.00% | 3,183,165 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 2,195 | -50 | 0.00% | 2,965,445 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 2,245 | +50 | 0.00% | 3,037,485 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 2,195 | +180 | 0.00% | 2,992,882 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 2,015 | +50 | 0.00% | 2,786,745 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 1,965 | -100 | 0.00% | 2,766,720 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 2,065 | -600 | 0.00% | 2,912,682 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 2,665 | +50 | 0.00% | 3,758,982 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 2,615 | -50 | 0.00% | 3,823,130 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 2,665 | -100 | 0.00% | 3,782,968 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 2,765 | -1,620 | 0.00% | 3,913,858 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 4,385 | +600 | 0.00% | 6,178,465 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 3,785 | +530 | 0.00% | 4,967,812 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 3,255 | -530 | 0.00% | 4,277,070 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 3,785 | +40 | 0.00% | 4,761,530 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 3,745 | -365 | 0.00% | 4,696,230 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 4,110 | -50 | 0.00% | 5,143,665 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 4,160 | +40 | 0.00% | 5,148,000 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 4,120 | +165 | 0.00% | 5,127,340 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 3,955 | +195 | 0.00% | 4,908,155 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 3,760 | -275 | 0.00% | 4,756,400 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 4,035 | -300 | 0.00% | 5,071,995 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 4,335 | +75 | 0.00% | 5,440,425 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 4,260 | +505 | 0.00% | 5,307,960 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 3,755 | +60 | 0.00% | 4,742,565 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 3,695 | +240 | 0.00% | 4,666,785 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 3,455 | +600 | 0.00% | 4,394,760 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 2,855 | +235 | 0.00% | 3,614,430 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 2,620 | +40 | 0.00% | 3,340,500 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 2,580 | +300 | 0.00% | 3,312,720 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 2,280 | +40 | 0.00% | 2,831,760 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 2,240 | +200 | 0.00% | 2,775,360 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 2,040 | -400 | 0.00% | 2,560,200 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 2,440 | -70 | 0.00% | 2,967,040 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 2,510 | +400 | 0.00% | 3,014,510 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 2,110 | -100 | 0.00% | 2,515,120 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 2,210 | -50 | 0.00% | 2,576,860 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 2,260 | -50 | 0.00% | 2,669,060 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 2,310 | +50 | 0.00% | 2,587,200 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 2,260 | +120 | 0.00% | 2,635,160 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 2,140 | +140 | 0.00% | 2,617,220 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 2,000 | -50 | 0.00% | 2,398,000 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 2,050 | +50 | 0.00% | 2,396,450 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 2,000 | -10 | 0.00% | 2,452,000 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 2,010 | -400 | 0.00% | 2,407,980 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 2,410 | +500 | 0.00% | 2,824,520 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 1,910 | -50 | 0.00% | 2,194,590 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 1,960 | +10 | 0.00% | 2,240,280 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 1,950 | +50 | 0.00% | 2,236,650 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 1,900 | -330 | 0.00% | 2,186,900 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 2,230 | -40 | 0.00% | 2,437,390 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 2,270 | -400 | 0.00% | 2,526,510 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 2,670 | +100 | 0.00% | 2,947,680 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 2,570 | -1,590 | 0.00% | 2,837,280 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 4,160 | +400 | 0.00% | 4,625,920 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 3,760 | +130 | 0.00% | 4,166,080 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 3,630 | -900 | 0.00% | 4,076,490 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 4,530 | -1,020 | 0.00% | 5,159,670 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 5,550 | -300 | 0.00% | 6,288,150 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 5,850 | +200 | 0.00% | 6,557,850 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 5,650 | +1,700 | 0.00% | 6,271,500 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 3,950 | +40 | 0.00% | 4,459,550 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 3,910 | +20 | 0.00% | 4,082,040 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 3,890 | +50 | 0.00% | 4,010,590 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 3,840 | -1,260 | 0.00% | 3,920,640 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 5,100 | -70 | 0.00% | 5,202,000 |
| 2019-06-21 | 2019-06-19 | 992.000 | 5,170 | +70 | 0.00% | 5,128,640 |
| 2019-06-12 | 2019-06-10 | 980.000 | 5,100 | +100 | 0.00% | 4,998,000 |
| 2019-03-18 | 2019-03-14 | 965.500 | 5,000 | +50 | 0.00% | 4,827,500 |
| 2019-02-20 | 2019-02-18 | 981.000 | 4,950 | -100 | 0.00% | 4,855,950 |
| 2019-01-30 | 2019-01-28 | 966.000 | 5,050 | +50 | 0.00% | 4,878,300 |
| 2019-01-08 | 2019-01-04 | 959.500 | 5,000 | +50 | 0.00% | 4,797,500 |
| 2018-12-06 | 2018-12-04 | 913.000 | 4,950 | -50 | 0.00% | 4,519,350 |
| 2018-11-19 | 2018-11-15 | 898.500 | 5,000 | -50 | 0.00% | 4,492,500 |
| 2018-11-13 | 2018-11-09 | 903.500 | 5,050 | +370 | 0.00% | 4,562,675 |
| 2018-11-06 | 2018-11-02 | 915.000 | 4,680 | -50 | 0.00% | 4,282,200 |
| 2018-11-05 | 2018-11-01 | 909.000 | 4,730 | +390 | 0.00% | 4,299,570 |
| 2018-11-02 | 2018-10-31 | 903.000 | 4,340 | +390 | 0.00% | 3,919,020 |
| 2018-10-26 | 2018-10-24 | 913.500 | 3,950 | +50 | 0.00% | 3,608,325 |
| 2018-10-18 | 2018-10-15 | 911.000 | 3,900 | +50 | 0.00% | 3,552,900 |
| 2018-10-04 | 2018-10-02 | 886.000 | 3,850 | -1,040 | 0.00% | 3,411,100 |
| 2018-09-20 | 2018-09-18 | 889.500 | 4,890 | +50 | 0.00% | 4,349,655 |
| 2018-09-19 | 2018-09-17 | 890.000 | 4,840 | +1,350 | 0.00% | 4,307,600 |
| 2018-09-11 | 2018-09-07 | 891.500 | 3,490 | +1,690 | 0.00% | 3,111,335 |
| 2018-08-27 | 2018-08-23 | 884.000 | 1,800 | -1,450 | 0.00% | 1,591,200 |
| 2018-08-08 | 2018-08-06 | 900.500 | 3,250 | -50 | 0.00% | 2,926,625 |
| 2018-07-27 | 2018-07-25 | 912.000 | 3,300 | +50 | 0.00% | 3,009,600 |
| 2018-07-26 | 2018-07-24 | 910.000 | 3,250 | -550 | 0.00% | 2,957,500 |
| 2018-07-23 | 2018-07-19 | 912.000 | 3,800 | -550 | 0.00% | 3,465,600 |
| 2018-06-27 | 2018-06-25 | 943.000 | 4,350 | -750 | 0.00% | 4,102,050 |
| 2018-06-12 | 2018-06-08 | 965.500 | 5,100 | -27,170 | 0.00% | 4,924,050 |
| 2018-06-08 | 2018-06-06 | 966.000 | 32,270 | +1,700 | 0.01% | 31,172,820 |
| 2018-05-25 | 2018-05-23 | 962.500 | 30,570 | -1,470 | 0.01% | 29,423,625 |
| 2018-05-23 | 2018-05-18 | 960.000 | 32,040 | +11,320 | 0.01% | 30,758,400 |
| 2018-05-14 | 2018-05-10 | 976.000 | 20,720 | -1,800 | 0.01% | 20,222,720 |
| 2018-05-11 | 2018-05-09 | 972.000 | 22,520 | +4,900 | 0.01% | 21,889,440 |
| 2018-05-08 | 2018-05-04 | 975.500 | 17,620 | +5,050 | 0.01% | 17,188,310 |
| 2018-04-24 | 2018-04-20 | 997.000 | 12,570 | -11,890 | 0.00% | 12,532,290 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 24,460 | +650 | 0.01% | 24,460,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 23,810 | +1,970 | 0.01% | 23,857,620 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 21,840 | -2,000 | 0.01% | 21,927,360 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 23,840 | -160 | 0.01% | 23,863,840 |
| 2018-04-11 | 2018-04-09 | 990.000 | 24,000 | +8,230 | 0.01% | 23,760,000 |
| 2018-04-06 | 2018-04-03 | 997.000 | 15,770 | +1,000 | 0.01% | 15,722,690 |
| 2018-04-03 | 2018-03-28 | 998.500 | 14,770 | -2,000 | 0.01% | 14,747,845 |
| 2018-03-26 | 2018-03-22 | 991.500 | 16,770 | +150 | 0.01% | 16,627,455 |
| 2018-03-09 | 2018-03-07 | 990.000 | 16,620 | +600 | 0.01% | 16,453,800 |
| 2018-03-07 | 2018-03-05 | 986.000 | 16,020 | +10,740 | 0.01% | 15,795,720 |
| 2018-02-28 | 2018-02-26 | 994.500 | 5,280 | +1,500 | 0.00% | 5,250,960 |
| 2018-02-22 | 2018-02-20 | 993.000 | 3,780 | -1,500 | 0.00% | 3,753,540 |
| 2018-02-20 | 2018-02-13 | 984.500 | 5,280 | +1,320 | 0.00% | 5,198,160 |
| 2018-02-14 | 2018-02-12 | 981.000 | 3,960 | +2,000 | 0.00% | 3,884,760 |
| 2018-02-12 | 2018-02-08 | 972.000 | 1,960 | -1,820 | 0.00% | 1,905,120 |
| 2018-02-07 | 2018-02-05 | 989.000 | 3,780 | +750 | 0.00% | 3,738,420 |
| 2018-01-24 | 2018-01-22 | 987.000 | 3,030 | -520 | 0.00% | 2,990,610 |
| 2018-01-23 | 2018-01-19 | 990.000 | 3,550 | -520 | 0.00% | 3,514,500 |
| 2018-01-18 | 2018-01-16 | 993.500 | 4,070 | -1,670 | 0.00% | 4,043,545 |
| 2018-01-08 | 2018-01-04 | 972.000 | 5,740 | -50 | 0.00% | 5,579,280 |
| 2017-12-21 | 2017-12-19 | 938.500 | 5,790 | +1,060 | 0.00% | 5,433,915 |
| 2017-12-20 | 2017-12-18 | 932.500 | 4,730 | +360 | 0.00% | 4,410,725 |
| 2017-12-19 | 2017-12-15 | 932.500 | 4,370 | +540 | 0.00% | 4,075,025 |
| 2017-12-18 | 2017-12-14 | 931.000 | 3,830 | +500 | 0.00% | 3,565,730 |
| 2017-12-15 | 2017-12-13 | 921.000 | 3,330 | -2,200 | 0.00% | 3,066,930 |
| 2017-12-13 | 2017-12-11 | 927.000 | 5,530 | +50 | 0.00% | 5,126,310 |
| 2017-12-11 | 2017-12-07 | 934.000 | 5,480 | +80 | 0.00% | 5,118,320 |
| 2017-11-13 | 2017-11-09 | 950.500 | 5,400 | +2,320 | 0.00% | 5,132,700 |
| 2017-11-01 | 2017-10-30 | 940.500 | 3,080 | +70 | 0.00% | 2,896,740 |
| 2017-10-31 | 2017-10-27 | 939.500 | 3,010 | +10 | 0.00% | 2,827,895 |
| 2017-10-27 | 2017-10-25 | 944.000 | 3,000 | -3,830 | 0.00% | 2,832,000 |
| 2017-10-20 | 2017-10-18 | 951.000 | 6,830 | -1,050 | 0.00% | 6,495,330 |
| 2017-10-19 | 2017-10-17 | 956.500 | 7,880 | +1,050 | 0.00% | 7,537,220 |
| 2017-10-13 | 2017-10-11 | 956.500 | 6,830 | +1,570 | 0.00% | 6,532,895 |
| 2017-10-12 | 2017-10-10 | 954.500 | 5,260 | +2,100 | 0.00% | 5,020,670 |
| 2017-10-11 | 2017-10-09 | 949.500 | 3,160 | +2,430 | 0.00% | 3,000,420 |
| 2017-09-27 | 2017-09-25 | 958.500 | 730 | -730 | 0.00% | 699,705 |
| 2017-09-26 | 2017-09-22 | 963.500 | 1,460 | +520 | 0.00% | 1,406,710 |
| 2017-09-25 | 2017-09-21 | 960.000 | 940 | -1,750 | 0.00% | 902,400 |
| 2017-09-20 | 2017-09-18 | 975.500 | 2,690 | -1,030 | 0.00% | 2,624,095 |
| 2017-09-18 | 2017-09-14 | 983.500 | 3,720 | +520 | 0.00% | 3,658,620 |
| 2017-09-15 | 2017-09-13 | 990.000 | 3,200 | +500 | 0.00% | 3,168,000 |
| 2017-09-01 | 2017-08-30 | 974.000 | 2,700 | +530 | 0.00% | 2,629,800 |
| 2017-08-30 | 2017-08-28 | 964.500 | 2,170 | -100 | 0.00% | 2,092,965 |
| 2017-08-24 | 2017-08-21 | 958.500 | 2,270 | +530 | 0.00% | 2,175,795 |
| 2017-08-14 | 2017-08-10 | 950.000 | 1,740 | +530 | 0.00% | 1,653,000 |
| 2017-08-11 | 2017-08-09 | 942.500 | 1,210 | +1,110 | 0.00% | 1,140,425 |
| 2017-07-12 | 2017-07-10 | 898.000 | 100 | +100 | 0.00% | 89,800 |
| 2017-06-05 | 2017-06-01 | 939.000 | 0 | -100 | ||
| 2017-05-15 | 2017-05-11 | 906.000 | 100 | +100 | 0.00% | 90,600 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy