History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 19,182 | +0 | 0.01% | 54,553,608 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 19,182 | +0 | 0.01% | 55,340,070 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 19,182 | +67 | 0.01% | 55,455,162 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 19,115 | +10 | 0.01% | 52,948,550 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 19,105 | +15 | 0.01% | 52,978,165 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 19,090 | -280 | 0.01% | 52,516,590 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 19,370 | -404 | 0.01% | 52,841,360 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 19,774 | -50 | 0.01% | 53,112,964 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 19,824 | -30 | 0.01% | 53,643,744 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 19,854 | -830 | 0.01% | 53,387,406 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 20,684 | -164 | 0.01% | 54,957,388 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 20,848 | -20 | 0.01% | 54,580,064 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 20,868 | -160 | 0.01% | 54,674,160 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 21,028 | -60 | 0.01% | 55,219,528 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 21,088 | -100 | 0.01% | 55,714,496 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 21,188 | -70 | 0.01% | 55,321,868 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 21,258 | -80 | 0.01% | 55,547,154 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 21,338 | +60 | 0.01% | 55,457,462 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 21,278 | +63 | 0.01% | 55,641,970 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 21,215 | +402 | 0.01% | 55,413,580 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 20,813 | -145 | 0.01% | 53,905,670 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 20,958 | -10 | 0.01% | 53,463,858 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 20,968 | -50 | 0.01% | 53,363,560 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 21,018 | -120 | 0.01% | 53,385,720 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 21,138 | -120 | 0.01% | 52,739,310 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 21,258 | -540 | 0.01% | 53,059,968 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 21,798 | -935 | 0.01% | 53,361,504 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 22,733 | -125 | 0.01% | 55,423,054 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 22,858 | -500 | 0.01% | 55,270,644 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 23,358 | +1,060 | 0.01% | 56,643,150 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 22,298 | -50 | 0.01% | 53,938,862 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 22,348 | -100 | 0.01% | 53,702,244 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 22,448 | +1,122 | 0.01% | 53,718,064 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 21,326 | +303 | 0.01% | 51,097,096 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 21,023 | +200 | 0.01% | 50,749,522 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 20,823 | +320 | 0.01% | 50,183,430 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 20,503 | +265 | 0.01% | 49,617,260 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 20,238 | +460 | 0.01% | 49,097,388 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 19,778 | +40 | 0.01% | 47,961,650 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 19,738 | -120 | 0.01% | 47,943,602 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 19,858 | -100 | 0.01% | 48,850,680 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 19,958 | +44 | 0.01% | 48,657,604 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 19,914 | +32 | 0.01% | 48,550,332 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 19,882 | -380 | 0.01% | 48,273,496 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 20,262 | +720 | 0.01% | 48,426,180 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 19,542 | +23 | 0.01% | 47,037,594 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 19,519 | -322 | 0.01% | 46,845,600 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 19,841 | +25 | 0.01% | 48,094,584 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 19,816 | +106 | 0.01% | 48,291,592 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 19,710 | -446 | 0.01% | 48,289,500 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 20,156 | -120 | 0.01% | 49,039,548 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 20,276 | -700 | 0.01% | 49,067,920 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 20,976 | -10 | 0.01% | 50,447,280 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 20,986 | +1,100 | 0.01% | 50,639,218 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 19,886 | -164 | 0.01% | 48,342,866 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 20,050 | +15 | 0.01% | 48,861,850 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 20,035 | +536 | 0.01% | 48,404,560 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 19,499 | +92 | 0.01% | 46,797,600 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 19,407 | +4 | 0.01% | 46,188,660 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 19,403 | -796 | 0.01% | 46,800,036 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 20,199 | +53 | 0.01% | 48,275,610 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 20,146 | +12 | 0.01% | 48,692,882 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 20,134 | +70 | 0.01% | 48,824,950 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 20,064 | +4 | 0.01% | 48,394,368 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 20,060 | +280 | 0.01% | 47,762,860 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 19,780 | +560 | 0.01% | 47,036,840 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 19,220 | +115 | 0.01% | 46,473,960 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 19,105 | -310 | 0.01% | 46,004,840 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 19,415 | -550 | 0.01% | 46,712,490 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 19,965 | +195 | 0.01% | 48,514,950 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 19,770 | +90 | 0.01% | 47,882,940 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 19,680 | +565 | 0.01% | 47,704,320 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 19,115 | +560 | 0.01% | 46,831,750 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 18,555 | +100 | 0.01% | 45,478,305 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 18,455 | -685 | 0.01% | 45,602,305 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 19,140 | +55 | 0.01% | 47,256,660 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 19,085 | +110 | 0.01% | 46,147,530 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 18,975 | -30 | 0.01% | 45,691,800 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 19,005 | +280 | 0.01% | 45,707,025 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 18,725 | -460 | 0.01% | 45,464,300 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 19,185 | -180 | 0.01% | 46,773,030 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 19,365 | +475 | 0.01% | 46,998,855 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 18,890 | -410 | 0.01% | 45,808,250 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 19,300 | -280 | 0.01% | 45,991,900 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 19,580 | +470 | 0.01% | 46,502,500 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 19,110 | +100 | 0.01% | 45,405,360 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 19,010 | -75 | 0.01% | 45,776,080 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 19,085 | -20 | 0.01% | 45,880,340 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 19,105 | -140 | 0.01% | 45,928,420 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 19,245 | +220 | 0.01% | 46,014,795 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 19,025 | +100 | 0.01% | 44,252,150 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 18,925 | +100 | 0.01% | 44,095,250 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 18,825 | +310 | 0.01% | 43,410,450 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 18,515 | +430 | 0.01% | 41,714,295 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 18,085 | +85 | 0.01% | 42,011,455 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 18,000 | -30 | 0.01% | 42,120,000 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 18,030 | +240 | 0.01% | 41,703,390 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 17,790 | -25 | 0.01% | 42,482,520 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 17,815 | +45 | 0.01% | 42,684,740 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 17,770 | +20 | 0.01% | 43,003,400 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 17,750 | -190 | 0.01% | 42,777,500 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 17,940 | +45 | 0.01% | 41,800,200 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 17,895 | -100 | 0.01% | 42,429,045 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 17,995 | -85 | 0.01% | 42,288,250 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 18,080 | +300 | 0.01% | 43,156,960 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 17,780 | -75 | 0.01% | 42,156,380 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 17,855 | -40 | 0.01% | 44,637,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 17,895 | +50 | 0.01% | 42,572,205 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 17,845 | +2,015 | 0.01% | 42,239,115 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 15,830 | +50 | 0.00% | 36,519,810 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 15,780 | +60 | 0.00% | 36,246,660 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 15,720 | +150 | 0.00% | 35,102,760 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 15,570 | -25 | 0.00% | 33,522,210 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 15,595 | -2,130 | 0.00% | 33,654,010 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 17,725 | +10 | 0.01% | 39,757,175 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 17,715 | +115 | 0.01% | 39,681,600 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 17,600 | +320 | 0.01% | 39,476,800 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 17,280 | +125 | 0.01% | 38,810,880 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 17,155 | -30 | 0.01% | 37,895,395 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 17,185 | +80 | 0.01% | 37,360,190 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 17,105 | +60 | 0.01% | 37,066,535 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 17,045 | -580 | 0.01% | 36,987,650 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 17,625 | -250 | 0.01% | 37,770,375 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 17,875 | +230 | 0.01% | 38,234,625 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 17,645 | -20 | 0.01% | 37,089,790 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 17,665 | -10 | 0.01% | 36,849,190 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 17,675 | -40 | 0.01% | 36,551,900 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 17,715 | -5 | 0.01% | 36,935,775 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 17,720 | +50 | 0.01% | 37,070,240 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 17,670 | -30 | 0.01% | 36,965,640 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 17,700 | +10 | 0.01% | 36,780,600 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 17,690 | +5 | 0.01% | 36,282,190 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 17,685 | +20 | 0.01% | 36,926,280 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 17,665 | -5 | 0.01% | 37,131,830 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 17,670 | -20 | 0.01% | 37,283,700 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 17,690 | +305 | 0.01% | 37,113,620 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 17,385 | -15 | 0.01% | 36,838,815 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 17,400 | +5 | 0.01% | 36,609,600 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 17,395 | -270 | 0.01% | 36,285,970 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 17,665 | +30 | 0.01% | 36,725,535 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 17,635 | -10 | 0.01% | 36,927,690 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 17,645 | +40 | 0.01% | 36,348,700 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 17,605 | +20 | 0.01% | 36,107,855 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 17,585 | -20 | 0.01% | 35,038,112 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 17,605 | -655 | 0.01% | 34,488,195 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 18,260 | +560 | 0.01% | 35,570,480 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 17,700 | -50 | 0.01% | 34,107,900 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 17,750 | +280 | 0.01% | 34,115,500 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 17,470 | -10 | 0.01% | 33,393,905 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 17,480 | +10 | 0.01% | 32,932,320 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 17,470 | -45 | 0.01% | 33,297,820 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 17,515 | +20 | 0.01% | 32,718,020 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 17,495 | +45 | 0.01% | 32,689,408 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 17,450 | +5 | 0.01% | 32,806,000 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 17,445 | +250 | 0.01% | 33,119,332 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 17,195 | +35 | 0.01% | 32,756,475 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 17,160 | -65 | 0.01% | 33,479,160 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 17,225 | -10 | 0.01% | 33,278,700 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 17,235 | +5 | 0.01% | 32,996,408 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 17,230 | -10 | 0.01% | 32,952,375 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 17,240 | -15 | 0.01% | 32,833,580 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 17,255 | +1,555 | 0.01% | 32,404,890 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 15,700 | +75 | 0.01% | 30,473,700 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 15,625 | +20 | 0.01% | 29,453,125 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 15,605 | +40 | 0.01% | 28,994,090 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 15,565 | +5 | 0.01% | 28,686,295 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 15,560 | +245 | 0.01% | 28,988,280 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 15,315 | +15 | 0.01% | 29,312,910 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 15,300 | +90 | 0.01% | 29,261,250 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 15,210 | +10 | 0.00% | 29,750,760 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 15,200 | +145 | 0.00% | 29,837,600 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 15,055 | +10 | 0.00% | 29,568,020 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 15,045 | +340 | 0.00% | 29,691,308 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 14,705 | -100 | 0.00% | 29,410,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 14,805 | -110 | 0.00% | 29,254,680 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 14,915 | -55 | 0.00% | 29,315,432 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 14,970 | -10 | 0.00% | 29,281,320 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 14,980 | -100 | 0.00% | 29,383,270 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 15,080 | -5 | 0.00% | 29,813,160 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 15,085 | -150 | 0.00% | 29,619,398 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 15,235 | +150 | 0.00% | 28,999,822 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 15,085 | +50 | 0.00% | 28,812,350 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 15,035 | +75 | 0.00% | 28,220,695 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 14,960 | -20 | 0.00% | 28,050,000 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 14,980 | +20 | 0.00% | 28,506,940 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 14,960 | +20 | 0.00% | 28,528,720 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 14,940 | +55 | 0.00% | 28,341,180 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 14,885 | +80 | 0.00% | 28,326,155 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 14,805 | -30 | 0.00% | 28,166,512 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 14,835 | -45 | 0.00% | 28,394,190 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 14,880 | +10 | 0.00% | 28,465,440 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 14,870 | +20 | 0.00% | 28,119,170 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 14,850 | -400 | 0.00% | 27,888,300 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 15,250 | +5 | 0.01% | 28,387,875 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 15,245 | -140 | 0.01% | 28,355,700 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 15,385 | -90 | 0.01% | 28,508,405 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 15,475 | -30 | 0.01% | 28,118,075 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 15,505 | +10 | 0.01% | 27,870,238 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 15,495 | -2,000 | 0.01% | 27,728,302 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 17,495 | +10 | 0.01% | 31,630,960 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 17,485 | +10 | 0.01% | 31,612,880 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 17,475 | -40 | 0.01% | 31,752,075 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 17,515 | -125 | 0.01% | 31,649,605 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 17,640 | -15 | 0.01% | 31,946,040 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 17,655 | +10 | 0.01% | 31,328,798 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 17,645 | -60 | 0.01% | 31,064,022 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 17,705 | +40 | 0.01% | 30,585,388 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 17,665 | +30 | 0.01% | 30,931,415 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 17,635 | -35 | 0.01% | 31,108,140 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 17,670 | -55 | 0.01% | 30,498,420 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 17,725 | -20 | 0.01% | 30,362,925 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 17,745 | +50 | 0.01% | 30,414,930 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 17,695 | -20 | 0.01% | 30,833,538 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 17,715 | +55 | 0.01% | 30,664,665 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 17,660 | +60 | 0.01% | 30,843,190 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 17,600 | -50 | 0.01% | 31,442,400 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 17,650 | -50 | 0.01% | 31,028,700 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 17,700 | -30 | 0.01% | 30,426,300 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 17,730 | +500 | 0.01% | 30,061,215 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 17,230 | -20 | 0.01% | 28,817,175 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 17,250 | +50 | 0.01% | 29,411,250 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 17,200 | +20 | 0.01% | 29,076,600 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 17,180 | +30 | 0.01% | 28,724,960 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 17,150 | +45 | 0.01% | 28,554,750 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 17,105 | +10 | 0.01% | 29,360,732 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 17,095 | +25 | 0.01% | 28,770,885 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 17,070 | +5 | 0.01% | 29,027,535 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 17,065 | +15 | 0.01% | 28,848,382 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 17,050 | +45 | 0.01% | 29,019,100 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 17,005 | -475 | 0.01% | 29,979,815 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 17,480 | -45 | 0.01% | 29,576,160 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 17,525 | -70 | 0.01% | 30,029,088 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 17,595 | -15 | 0.01% | 29,401,245 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 17,610 | +5 | 0.01% | 29,549,580 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 17,605 | -20 | 0.01% | 29,285,918 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 17,625 | -35 | 0.01% | 29,980,125 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 17,660 | +10 | 0.01% | 29,721,780 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 17,650 | +60 | 0.01% | 29,563,750 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 17,590 | +595 | 0.01% | 30,114,080 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 16,995 | +100 | 0.01% | 29,112,435 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 16,895 | +200 | 0.01% | 28,805,975 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 16,695 | -245 | 0.01% | 29,099,385 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 16,940 | -20 | 0.01% | 28,730,240 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 16,960 | -100 | 0.01% | 28,747,200 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 17,060 | -20 | 0.01% | 28,294,010 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 17,080 | -80 | 0.01% | 27,925,800 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 17,160 | -20 | 0.01% | 27,267,240 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 17,180 | +2,000 | 0.01% | 27,135,810 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 15,180 | -20 | 0.01% | 23,718,750 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 15,200 | -100 | 0.01% | 23,864,000 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 15,300 | +100 | 0.01% | 23,913,900 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 15,200 | -145 | 0.01% | 23,962,800 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 15,345 | -50 | 0.01% | 24,245,100 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 15,395 | -30 | 0.01% | 24,085,478 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 15,425 | +95 | 0.01% | 24,055,288 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 15,330 | +10 | 0.01% | 23,623,530 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 15,320 | -30 | 0.01% | 23,485,560 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 15,350 | -70 | 0.01% | 23,216,875 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 15,420 | -110 | 0.01% | 22,867,860 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 15,530 | +20 | 0.01% | 22,844,630 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 15,510 | -20 | 0.01% | 22,791,945 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 15,530 | -30 | 0.01% | 22,565,090 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 15,560 | -50 | 0.01% | 22,468,640 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 15,610 | +200 | 0.01% | 22,494,010 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 15,410 | +20 | 0.01% | 22,498,600 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 15,390 | -10 | 0.01% | 23,085,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 15,400 | -100 | 0.01% | 23,254,000 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 15,500 | -310 | 0.01% | 23,172,500 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 15,810 | +10 | 0.01% | 23,343,465 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 15,800 | -55 | 0.01% | 23,257,600 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 15,855 | +55 | 0.01% | 22,870,838 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 15,800 | -55 | 0.01% | 23,281,300 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 15,855 | -70 | 0.01% | 23,719,080 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 15,925 | -25 | 0.01% | 23,505,300 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 15,950 | -100 | 0.01% | 23,215,225 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 16,050 | -10 | 0.01% | 23,256,450 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 16,060 | -20 | 0.01% | 22,901,560 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 16,080 | -11,500 | 0.01% | 22,568,280 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 27,580 | -10 | 0.01% | 39,025,700 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 27,590 | +40 | 0.01% | 38,929,490 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 27,550 | +10 | 0.01% | 39,286,300 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 27,540 | +100 | 0.01% | 39,313,350 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 27,440 | -50 | 0.01% | 39,527,320 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 27,490 | +140 | 0.01% | 39,805,520 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 27,350 | +110 | 0.01% | 39,616,475 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 27,240 | -20 | 0.01% | 39,293,700 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 27,260 | -10 | 0.01% | 38,900,020 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 27,270 | +60 | 0.01% | 39,132,450 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 27,210 | -5 | 0.01% | 39,046,350 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 27,215 | -60 | 0.01% | 38,522,832 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 27,275 | -20 | 0.01% | 37,980,438 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 27,295 | +15 | 0.01% | 36,793,660 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 27,280 | +10 | 0.01% | 36,718,880 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 27,270 | +430 | 0.01% | 36,091,845 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 26,840 | +20 | 0.01% | 35,589,840 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 26,820 | +5 | 0.01% | 36,502,020 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 26,815 | -60 | 0.01% | 37,447,148 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 26,875 | +15 | 0.01% | 37,571,250 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 26,860 | +15 | 0.01% | 37,966,610 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 26,845 | -50 | 0.01% | 38,012,520 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 26,895 | -50 | 0.01% | 37,236,128 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 26,945 | -30 | 0.01% | 37,237,990 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 26,975 | -45 | 0.01% | 37,117,600 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 27,020 | -5 | 0.01% | 37,517,270 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 27,025 | +50 | 0.01% | 37,618,800 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 26,975 | +120 | 0.01% | 38,061,725 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 26,855 | -20 | 0.01% | 37,972,970 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 26,875 | -50 | 0.01% | 38,700,000 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 26,925 | -50 | 0.01% | 38,354,662 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 26,975 | +20 | 0.01% | 37,872,900 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 26,955 | +50 | 0.01% | 37,588,748 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 26,905 | -30 | 0.01% | 38,420,340 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 26,935 | +50 | 0.01% | 38,139,960 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 26,885 | +30 | 0.01% | 38,122,930 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 26,855 | -30 | 0.01% | 37,919,260 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 26,885 | +30 | 0.01% | 38,257,355 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 26,855 | +200 | 0.01% | 38,187,810 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 26,655 | -30 | 0.01% | 39,009,592 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 26,685 | +30 | 0.01% | 39,547,170 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 26,655 | -20 | 0.01% | 39,222,832 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 26,675 | -150 | 0.01% | 39,679,062 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 26,825 | +20 | 0.01% | 39,432,750 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 26,805 | +20 | 0.01% | 39,229,118 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 26,785 | +20 | 0.01% | 38,918,605 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 26,765 | +40 | 0.01% | 39,264,255 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 26,725 | -20 | 0.01% | 39,766,800 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 26,745 | +40 | 0.01% | 38,994,210 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 26,705 | -170 | 0.01% | 39,309,760 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 26,875 | -105 | 0.01% | 38,941,875 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 26,980 | -700 | 0.01% | 38,878,180 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 27,680 | -30 | 0.01% | 39,610,080 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 27,710 | -30 | 0.01% | 39,500,605 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 27,740 | -70 | 0.01% | 40,112,040 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 27,810 | -120 | 0.01% | 39,962,970 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 27,930 | -170 | 0.01% | 40,777,800 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 28,100 | -100 | 0.01% | 39,297,850 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 28,200 | +60 | 0.01% | 38,577,600 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 28,140 | -100 | 0.01% | 37,777,950 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 28,240 | +5 | 0.01% | 37,262,680 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 28,235 | +30 | 0.01% | 38,244,308 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 28,205 | -20 | 0.01% | 37,921,622 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 28,225 | -5 | 0.01% | 37,299,338 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 28,230 | +50 | 0.01% | 37,193,025 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 28,180 | +5 | 0.01% | 37,465,310 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 28,175 | +5 | 0.01% | 37,853,112 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 28,170 | +5 | 0.01% | 37,635,120 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 28,165 | -15 | 0.01% | 38,205,822 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 28,180 | -5 | 0.01% | 38,240,260 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 28,185 | +5 | 0.01% | 38,373,878 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 28,180 | -5 | 0.01% | 38,677,050 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 28,185 | +50 | 0.01% | 38,571,172 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 28,135 | +5 | 0.01% | 38,404,275 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 28,130 | +155 | 0.01% | 39,269,480 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 27,975 | -150 | 0.01% | 39,948,300 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 28,125 | +10 | 0.01% | 39,585,938 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 28,115 | +110 | 0.01% | 39,234,482 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 28,005 | -25 | 0.01% | 39,249,008 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 28,030 | -15 | 0.01% | 39,270,030 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 28,045 | -5 | 0.01% | 39,795,855 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 28,050 | -40 | 0.01% | 38,947,425 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 28,090 | -40 | 0.01% | 39,297,910 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 28,130 | -10 | 0.01% | 38,819,400 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 28,140 | -50 | 0.01% | 38,453,310 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 28,190 | -35 | 0.01% | 37,675,935 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 28,225 | -40 | 0.01% | 37,934,400 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 28,265 | -50 | 0.01% | 37,931,630 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 28,315 | +10 | 0.01% | 37,078,492 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 28,305 | -25 | 0.01% | 37,150,312 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 28,330 | +25 | 0.01% | 36,984,815 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 28,305 | -50 | 0.01% | 37,277,685 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 28,355 | -215 | 0.01% | 37,357,712 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 28,570 | +15 | 0.01% | 36,741,020 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 28,555 | -140 | 0.01% | 37,407,050 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 28,695 | -140 | 0.01% | 37,432,628 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 28,835 | -30 | 0.01% | 36,779,042 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 28,865 | +30 | 0.01% | 36,600,820 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 28,835 | -50 | 0.01% | 37,456,665 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 28,885 | -50 | 0.01% | 37,146,110 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 28,935 | -150 | 0.01% | 35,966,205 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 29,085 | -115 | 0.01% | 35,556,412 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 29,200 | +15 | 0.01% | 34,762,600 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 29,185 | -10 | 0.01% | 35,459,775 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 29,195 | -230 | 0.01% | 35,661,692 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 29,425 | +20 | 0.01% | 35,471,838 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 29,405 | +30 | 0.01% | 35,094,868 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 29,375 | +100 | 0.01% | 35,323,438 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 29,275 | -310 | 0.01% | 35,671,588 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 29,585 | +10 | 0.01% | 36,019,738 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 29,575 | -100 | 0.01% | 37,279,288 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 29,675 | -280 | 0.01% | 37,108,588 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 29,955 | -145 | 0.01% | 35,526,630 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 30,100 | +95 | 0.01% | 36,466,150 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 30,005 | +50 | 0.01% | 37,086,180 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 29,955 | +25 | 0.01% | 37,638,458 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 29,930 | +200 | 0.01% | 37,367,605 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 29,730 | -280 | 0.01% | 37,043,580 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 30,010 | +15 | 0.01% | 37,437,475 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 29,995 | +10 | 0.01% | 37,763,705 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 29,985 | +5 | 0.01% | 37,721,130 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 29,980 | +95 | 0.01% | 38,644,220 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 29,885 | +5 | 0.01% | 37,968,892 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 29,880 | +145 | 0.01% | 37,857,960 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 29,735 | -90 | 0.01% | 38,789,308 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 29,825 | +105 | 0.01% | 38,668,112 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 29,720 | -50 | 0.01% | 39,022,360 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 29,770 | -5 | 0.01% | 38,596,805 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 29,775 | +95 | 0.01% | 38,365,088 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 29,680 | +20 | 0.01% | 38,480,120 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 29,660 | +10 | 0.01% | 37,312,280 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 29,650 | -30 | 0.01% | 37,447,950 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 29,680 | +20 | 0.01% | 37,292,920 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 29,660 | +25 | 0.01% | 36,644,930 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 29,635 | +320 | 0.01% | 37,043,750 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 29,315 | +10 | 0.01% | 36,819,640 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 29,305 | +5 | 0.01% | 36,953,605 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 29,300 | +55 | 0.01% | 36,522,450 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 29,245 | -50 | 0.01% | 36,790,210 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 29,295 | +10 | 0.01% | 37,175,355 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 29,285 | +20 | 0.01% | 37,235,878 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 29,265 | +80 | 0.01% | 37,473,832 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 29,185 | +40 | 0.01% | 37,707,020 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 29,145 | +15 | 0.01% | 38,733,705 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 29,130 | +15 | 0.01% | 39,121,590 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 29,115 | +10 | 0.01% | 38,868,525 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 29,105 | -500 | 0.01% | 39,175,330 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 29,605 | +20 | 0.01% | 39,463,465 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 29,585 | +5 | 0.01% | 39,865,788 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 29,580 | +10 | 0.01% | 39,578,040 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 29,570 | +110 | 0.01% | 40,008,210 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 29,460 | +20 | 0.01% | 39,152,340 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 29,440 | +1,560 | 0.01% | 39,317,120 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 27,880 | +9,970 | 0.01% | 37,972,560 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 17,910 | -15 | 0.00% | 25,199,370 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 17,925 | +5 | 0.00% | 24,763,388 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 17,920 | +50 | 0.00% | 24,908,800 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 17,870 | -210 | 0.00% | 25,018,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 18,080 | -360 | 0.00% | 25,836,320 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 18,440 | +130 | 0.00% | 26,129,480 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 18,310 | -50 | 0.00% | 26,366,400 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 18,360 | +50 | 0.00% | 26,401,680 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 18,310 | +180 | 0.00% | 26,366,400 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 18,130 | -300 | 0.00% | 25,626,755 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 18,430 | -710 | 0.00% | 25,903,365 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 19,140 | -25 | 0.01% | 26,872,560 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 19,165 | -15 | 0.01% | 27,070,562 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 19,180 | +20 | 0.01% | 27,369,860 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 19,160 | +50 | 0.01% | 26,871,900 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 19,110 | +20 | 0.01% | 27,011,985 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 19,090 | +10 | 0.01% | 26,974,170 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 19,080 | -85 | 0.01% | 26,692,920 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 19,165 | +110 | 0.01% | 27,013,068 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 19,055 | -20 | 0.01% | 27,486,838 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 19,075 | -65 | 0.01% | 27,544,300 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 19,140 | -100 | 0.01% | 28,537,740 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 19,240 | -70 | 0.01% | 28,321,280 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 19,310 | -240 | 0.01% | 28,076,740 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 19,550 | +130 | 0.01% | 27,663,250 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 19,420 | +20 | 0.01% | 27,362,780 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 19,400 | -375 | 0.01% | 27,518,900 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 19,775 | -10 | 0.01% | 27,507,025 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 19,785 | -60 | 0.01% | 27,303,300 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 19,845 | -65 | 0.01% | 27,644,085 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 19,910 | -525 | 0.01% | 28,212,470 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 20,435 | -250 | 0.01% | 28,414,868 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 20,685 | +95 | 0.01% | 28,472,902 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 20,590 | -150 | 0.01% | 28,352,430 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 20,740 | -180 | 0.01% | 28,330,840 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 20,920 | -245 | 0.01% | 28,242,000 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 21,165 | -230 | 0.01% | 28,921,972 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 21,395 | -110 | 0.01% | 28,926,040 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 21,505 | -50 | 0.01% | 28,590,898 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 21,555 | +30 | 0.01% | 28,581,930 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 21,525 | +20 | 0.01% | 28,004,025 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 21,505 | -70 | 0.01% | 28,580,145 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 21,575 | -10 | 0.01% | 28,532,938 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 21,585 | -50 | 0.01% | 28,308,728 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 21,635 | -100 | 0.01% | 28,558,200 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 21,735 | -35 | 0.01% | 28,592,392 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 21,770 | +50 | 0.01% | 28,910,560 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 21,720 | -45 | 0.01% | 28,735,560 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 21,765 | +50 | 0.01% | 28,718,918 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 21,715 | +30 | 0.01% | 28,262,072 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 21,685 | -25 | 0.01% | 28,103,760 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 21,710 | +90 | 0.01% | 28,309,840 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 21,620 | +150 | 0.01% | 28,397,870 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 21,470 | -11,890 | 0.01% | 29,156,260 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 33,360 | -200 | 0.01% | 45,002,640 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 33,560 | -420 | 0.01% | 45,339,560 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 33,980 | -260 | 0.01% | 45,906,980 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 34,240 | -80 | 0.01% | 45,350,880 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 34,320 | +80 | 0.01% | 45,474,000 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 34,240 | -400 | 0.01% | 45,282,400 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 34,640 | +50 | 0.01% | 45,309,120 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 34,590 | -390 | 0.01% | 44,794,050 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 34,980 | -140 | 0.01% | 45,683,880 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 35,120 | -15 | 0.01% | 46,112,560 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 35,135 | -120 | 0.01% | 46,061,985 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 35,255 | +60 | 0.01% | 45,972,520 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 35,195 | +20 | 0.01% | 45,507,135 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 35,175 | +80 | 0.01% | 44,918,475 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 35,095 | +7,800 | 0.01% | 44,465,365 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 27,295 | +4,050 | 0.01% | 34,623,708 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 23,245 | +20 | 0.01% | 29,788,468 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 23,225 | +50 | 0.01% | 29,669,938 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 23,175 | -20 | 0.01% | 30,359,250 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 23,195 | +30 | 0.01% | 30,211,488 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 23,165 | +15 | 0.01% | 30,346,150 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 23,150 | -65 | 0.01% | 30,581,150 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 23,215 | -245 | 0.01% | 30,156,285 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 23,460 | -430 | 0.01% | 30,650,490 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 23,890 | -40 | 0.01% | 31,295,900 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 23,930 | -35 | 0.01% | 31,097,035 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 23,965 | -65 | 0.01% | 31,250,360 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 24,030 | -100 | 0.01% | 31,371,165 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 24,130 | -360 | 0.01% | 30,886,400 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 24,490 | +70 | 0.01% | 30,955,360 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 24,420 | +110 | 0.01% | 31,050,030 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 24,310 | -60 | 0.01% | 31,675,930 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 24,370 | +20 | 0.01% | 32,022,180 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 24,350 | -5 | 0.01% | 32,434,200 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 24,355 | -25 | 0.01% | 32,270,375 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 24,380 | -80 | 0.01% | 31,840,280 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 24,460 | -30 | 0.01% | 32,164,900 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 24,490 | -110 | 0.01% | 32,057,410 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 24,600 | +30 | 0.01% | 32,250,600 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 24,570 | +15 | 0.01% | 32,211,270 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 24,555 | -60 | 0.01% | 32,719,538 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 24,615 | -160 | 0.01% | 32,368,725 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 24,775 | +10 | 0.01% | 32,504,800 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 24,765 | -100 | 0.01% | 32,565,975 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 24,865 | +20 | 0.01% | 32,685,042 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 24,845 | +20 | 0.01% | 32,646,330 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 24,825 | +80 | 0.01% | 32,396,625 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 24,745 | +90 | 0.01% | 31,995,285 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 24,655 | +45 | 0.01% | 31,459,780 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 24,610 | +50 | 0.01% | 31,623,850 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 24,560 | +25 | 0.01% | 31,866,600 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 24,535 | +110 | 0.01% | 31,650,150 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 24,425 | +30 | 0.01% | 31,654,800 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 24,395 | +55 | 0.01% | 31,518,340 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 24,340 | -190 | 0.01% | 31,483,790 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 24,530 | +280 | 0.01% | 32,023,915 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 24,250 | +315 | 0.01% | 31,937,250 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 23,935 | +155 | 0.01% | 32,360,120 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 23,780 | +90 | 0.01% | 32,293,240 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 23,690 | -30 | 0.01% | 32,218,400 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 23,720 | -40 | 0.01% | 32,448,960 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 23,760 | +60 | 0.01% | 32,289,840 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 23,700 | -140 | 0.01% | 32,599,350 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 23,840 | +105 | 0.01% | 32,851,520 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 23,735 | +115 | 0.01% | 32,956,048 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 23,620 | -25 | 0.01% | 32,595,600 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 23,645 | -200 | 0.01% | 32,807,438 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 23,845 | -10 | 0.01% | 32,608,038 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 23,855 | -100 | 0.01% | 32,633,640 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 23,955 | -140 | 0.01% | 32,686,598 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 24,095 | +10 | 0.01% | 32,805,342 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 24,085 | -110 | 0.01% | 32,731,515 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 24,195 | +70 | 0.01% | 32,614,860 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 24,125 | +15 | 0.01% | 32,170,688 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 24,110 | +30 | 0.01% | 32,126,575 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 24,080 | +25 | 0.01% | 32,122,720 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 24,055 | -55 | 0.01% | 32,173,562 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 24,110 | -120 | 0.01% | 31,885,475 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 24,230 | +80 | 0.01% | 31,583,805 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 24,150 | -155 | 0.01% | 31,443,300 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 24,305 | +25 | 0.01% | 31,474,975 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 24,280 | +90 | 0.01% | 31,248,360 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 24,190 | -285 | 0.01% | 31,277,670 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 24,475 | -20 | 0.01% | 31,609,462 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 24,495 | -50 | 0.01% | 31,757,768 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 24,545 | -100 | 0.01% | 31,761,230 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 24,645 | -70 | 0.01% | 32,038,500 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 24,715 | -75 | 0.01% | 31,721,702 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 24,790 | -15 | 0.01% | 31,483,300 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 24,805 | +5 | 0.01% | 31,204,690 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 24,800 | -125 | 0.01% | 31,421,600 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 24,925 | -85 | 0.01% | 31,654,750 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 25,010 | -30 | 0.01% | 31,775,205 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 25,040 | -590 | 0.01% | 31,325,040 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 25,630 | +545 | 0.01% | 31,460,825 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 25,085 | -1,985 | 0.01% | 31,067,772 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 27,070 | +20 | 0.01% | 34,026,990 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 27,050 | +40 | 0.01% | 34,028,900 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 27,010 | +10 | 0.01% | 33,884,045 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 27,000 | +20 | 0.01% | 33,966,000 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 26,980 | +15 | 0.01% | 34,129,700 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 26,965 | -20 | 0.01% | 34,043,312 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 26,985 | +5 | 0.01% | 33,839,190 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 26,980 | -15 | 0.01% | 33,671,040 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 26,995 | -150 | 0.01% | 34,094,685 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 27,145 | -15 | 0.01% | 33,890,532 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 27,160 | -105 | 0.01% | 33,542,600 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 27,265 | -30 | 0.01% | 33,699,540 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 27,295 | -4,990 | 0.01% | 33,682,030 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 32,285 | -5 | 0.01% | 40,259,395 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 32,290 | +60 | 0.01% | 40,669,255 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 32,230 | +140 | 0.01% | 40,287,500 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 32,090 | -7,955 | 0.01% | 40,914,750 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 40,045 | +215 | 0.01% | 51,377,735 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 39,830 | -945 | 0.01% | 51,938,320 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 40,775 | +60 | 0.01% | 53,517,188 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 40,715 | -15 | 0.01% | 53,479,152 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 40,730 | -5,015 | 0.01% | 53,132,285 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 45,745 | +15 | 0.01% | 59,011,050 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 45,730 | -75 | 0.01% | 59,220,350 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 45,805 | +175 | 0.01% | 59,523,598 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 45,630 | -185 | 0.01% | 60,368,490 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 45,815 | -75 | 0.01% | 61,185,932 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 45,890 | -135 | 0.01% | 61,354,930 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 46,025 | -40 | 0.01% | 60,706,975 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 46,065 | +175 | 0.01% | 60,229,988 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 45,890 | -75 | 0.01% | 60,873,085 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 45,965 | -100 | 0.01% | 61,294,328 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 46,065 | +40 | 0.01% | 61,888,328 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 46,025 | -580 | 0.01% | 62,409,900 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 46,605 | -310 | 0.01% | 62,147,768 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 46,915 | -205 | 0.01% | 63,053,760 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 47,120 | -90 | 0.01% | 63,187,920 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 47,210 | -170 | 0.01% | 63,851,525 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 47,380 | -200 | 0.01% | 63,891,930 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 47,580 | +60 | 0.01% | 63,566,880 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 47,520 | +165 | 0.01% | 63,415,440 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 47,355 | +100 | 0.01% | 63,360,990 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 47,255 | +30 | 0.01% | 63,794,250 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 47,225 | +25 | 0.01% | 63,848,200 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 47,200 | +330 | 0.01% | 63,436,800 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 46,870 | +120 | 0.01% | 64,774,340 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 46,750 | +120 | 0.01% | 65,309,750 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 46,630 | -970 | 0.01% | 65,794,930 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 47,600 | -245 | 0.01% | 66,521,000 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 47,845 | -100 | 0.01% | 65,739,030 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 47,945 | -30 | 0.01% | 65,540,815 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 47,975 | -40 | 0.01% | 65,773,725 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 48,015 | +60 | 0.01% | 65,228,378 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 47,955 | -75 | 0.01% | 66,177,900 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 48,030 | +210 | 0.01% | 65,705,040 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 47,820 | -45 | 0.01% | 65,202,570 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 47,865 | -490 | 0.01% | 64,498,088 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 48,355 | +45 | 0.01% | 64,771,522 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 48,310 | +110 | 0.01% | 64,397,230 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 48,200 | +65 | 0.01% | 64,178,300 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 48,135 | +60 | 0.01% | 64,332,428 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 48,075 | -130 | 0.01% | 64,901,250 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 48,205 | -220 | 0.01% | 65,365,980 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 48,425 | -115 | 0.01% | 64,695,800 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 48,540 | +65 | 0.01% | 64,922,250 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 48,475 | -350 | 0.01% | 65,101,925 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 48,825 | +125 | 0.01% | 64,546,650 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 48,700 | +135 | 0.01% | 63,504,800 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 48,565 | +770 | 0.01% | 63,013,088 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 47,795 | -1,250 | 0.01% | 63,089,400 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 49,045 | +2,125 | 0.01% | 64,641,310 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 46,920 | +675 | 0.01% | 62,473,980 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 46,245 | +60 | 0.01% | 62,708,220 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 46,185 | +895 | 0.01% | 62,673,045 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 45,290 | +20 | 0.01% | 61,820,850 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 45,270 | +5 | 0.01% | 62,110,440 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 45,265 | -95 | 0.01% | 62,284,640 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 45,360 | +200 | 0.01% | 62,007,120 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 45,160 | +185 | 0.01% | 61,417,600 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 44,975 | +9,255 | 0.01% | 61,435,850 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 35,720 | +690 | 0.01% | 49,007,840 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 35,030 | -235 | 0.01% | 49,812,660 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 35,265 | -60 | 0.01% | 49,970,505 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 35,325 | +1,000 | 0.01% | 49,119,412 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 34,325 | +30 | 0.01% | 47,128,225 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 34,295 | +135 | 0.01% | 47,172,772 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 34,160 | +15 | 0.01% | 46,543,000 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 34,145 | +10 | 0.01% | 46,710,360 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 34,135 | -30 | 0.01% | 47,276,975 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 34,165 | +90 | 0.01% | 47,216,030 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 34,075 | +365 | 0.01% | 47,262,025 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 33,710 | -100 | 0.01% | 46,958,030 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 33,810 | +45 | 0.01% | 47,266,380 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 33,765 | +220 | 0.01% | 46,713,878 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 33,545 | -75 | 0.01% | 46,677,868 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 33,620 | +50 | 0.01% | 46,698,180 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 33,570 | +165 | 0.01% | 46,259,460 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 33,405 | -100 | 0.01% | 46,867,215 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 33,505 | -120 | 0.01% | 46,655,712 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 33,625 | +50 | 0.01% | 46,301,625 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 33,575 | -60 | 0.01% | 46,266,350 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 33,635 | -50 | 0.01% | 46,836,738 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 33,685 | +50 | 0.01% | 46,485,300 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 33,635 | -245 | 0.01% | 46,231,308 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 33,880 | -800 | 0.01% | 46,297,020 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 34,680 | +195 | 0.01% | 46,852,680 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 34,485 | -1,220 | 0.01% | 47,054,782 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 35,705 | +315 | 0.01% | 48,308,865 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 35,390 | -545 | 0.01% | 48,254,265 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 35,935 | +460 | 0.01% | 49,698,105 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 35,475 | -25 | 0.01% | 50,250,338 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 35,500 | -2,275 | 0.01% | 50,427,750 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 37,775 | +50 | 0.01% | 53,376,075 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 37,725 | +480 | 0.01% | 53,927,888 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 37,245 | -2,180 | 0.01% | 53,204,482 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 39,425 | -200 | 0.01% | 55,825,800 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 39,625 | -3,015 | 0.01% | 55,871,250 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 42,640 | -2,110 | 0.01% | 60,079,760 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 44,750 | -25 | 0.01% | 62,873,750 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 44,775 | +5 | 0.01% | 63,043,200 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 44,770 | +15 | 0.01% | 62,700,385 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 44,755 | -110 | 0.01% | 63,104,550 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 44,865 | +440 | 0.01% | 63,483,975 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 44,425 | -390 | 0.01% | 63,283,412 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 44,815 | -1,965 | 0.01% | 65,071,380 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 46,780 | -50 | 0.01% | 66,708,280 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 46,830 | -280 | 0.01% | 66,498,600 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 47,110 | -120 | 0.01% | 66,778,425 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 47,230 | -100 | 0.01% | 65,933,080 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 47,330 | +145 | 0.01% | 66,640,640 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 47,185 | +210 | 0.01% | 66,837,552 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 46,975 | -115 | 0.01% | 66,258,238 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 47,090 | -1,075 | 0.01% | 66,420,445 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 48,165 | +160 | 0.01% | 69,815,168 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 48,005 | +40 | 0.01% | 70,183,310 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 47,965 | +1,200 | 0.01% | 68,278,178 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 46,765 | -245 | 0.01% | 66,382,918 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 47,010 | -1,545 | 0.01% | 66,096,060 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 48,555 | +2,620 | 0.01% | 68,729,602 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 45,935 | +285 | 0.01% | 66,720,588 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 45,650 | +530 | 0.01% | 67,562,000 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 45,120 | +390 | 0.01% | 67,792,800 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 44,730 | +950 | 0.01% | 66,535,875 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 43,780 | -285 | 0.01% | 64,881,960 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 44,065 | -1,420 | 0.01% | 63,453,600 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 45,485 | +360 | 0.01% | 65,384,688 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 45,125 | +1,250 | 0.01% | 65,070,250 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 43,875 | +200 | 0.01% | 62,478,000 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 43,675 | +1,110 | 0.01% | 62,302,388 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 42,565 | +1,845 | 0.01% | 59,207,915 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 40,720 | +1,060 | 0.01% | 57,374,480 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 39,660 | +180 | 0.01% | 54,869,610 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 39,480 | +155 | 0.01% | 53,969,160 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 39,325 | -110 | 0.01% | 53,246,050 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 39,435 | +50 | 0.01% | 52,113,352 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 39,385 | +260 | 0.01% | 51,653,428 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 39,125 | -300 | 0.01% | 51,508,062 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 39,425 | -5 | 0.01% | 52,041,000 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 39,430 | -30 | 0.01% | 51,751,875 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 39,460 | -30 | 0.01% | 51,850,440 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 39,490 | -190 | 0.01% | 51,771,390 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 39,680 | +2,515 | 0.01% | 52,456,960 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 37,165 | -295 | 0.01% | 48,648,985 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 37,460 | -485 | 0.01% | 48,417,050 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 37,945 | +30 | 0.01% | 49,119,802 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 37,915 | +570 | 0.01% | 48,872,435 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 37,345 | +50 | 0.01% | 48,324,430 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 37,295 | +70 | 0.01% | 48,073,255 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 37,225 | +10 | 0.01% | 47,834,125 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 37,215 | +745 | 0.01% | 48,063,172 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 36,470 | -65 | 0.01% | 46,681,600 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 36,535 | -35 | 0.01% | 46,472,520 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 36,570 | +40 | 0.01% | 46,114,770 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 36,530 | +45 | 0.01% | 45,808,620 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 36,485 | -80 | 0.01% | 45,788,675 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 36,565 | -175 | 0.01% | 45,852,510 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 36,740 | -2,065 | 0.01% | 46,347,510 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 38,805 | +1,710 | 0.01% | 49,068,922 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 37,095 | +70 | 0.01% | 46,424,392 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 37,025 | -100 | 0.01% | 45,948,025 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 37,125 | +590 | 0.01% | 45,942,188 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 36,535 | -780 | 0.01% | 45,467,808 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 37,315 | +600 | 0.01% | 46,307,915 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 36,715 | -535 | 0.01% | 46,022,252 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 37,250 | -1,110 | 0.01% | 47,121,250 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 38,360 | -255 | 0.01% | 48,717,200 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 38,615 | -710 | 0.01% | 48,539,055 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 39,325 | +1,585 | 0.01% | 49,352,875 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 37,740 | -800 | 0.01% | 47,024,040 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 38,540 | +1,300 | 0.01% | 48,676,020 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 37,240 | -210 | 0.01% | 47,034,120 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 37,450 | -290 | 0.01% | 47,636,400 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 37,740 | -1,000 | 0.01% | 47,778,840 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 38,740 | -100 | 0.01% | 49,393,500 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 38,840 | -2,390 | 0.01% | 49,016,080 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 41,230 | +285 | 0.01% | 52,939,320 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 40,945 | -16,410 | 0.01% | 51,959,205 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 57,355 | +1,050 | 0.02% | 71,751,105 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 56,305 | +50 | 0.02% | 69,930,810 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 56,255 | +105 | 0.02% | 69,981,220 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 56,150 | -135 | 0.02% | 70,243,650 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 56,285 | +55 | 0.02% | 69,455,690 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 56,230 | -110 | 0.02% | 69,950,120 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 56,340 | -40 | 0.02% | 69,861,600 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 56,380 | -30 | 0.02% | 70,193,100 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 56,410 | -220 | 0.02% | 70,117,630 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 56,630 | -90 | 0.02% | 70,164,570 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 56,720 | -615 | 0.02% | 71,183,600 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 57,335 | +1,325 | 0.02% | 72,184,765 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 56,010 | +1,050 | 0.02% | 70,236,540 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 54,960 | +400 | 0.02% | 67,930,560 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 54,560 | -60 | 0.02% | 67,872,640 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 54,620 | -2,110 | 0.02% | 66,745,640 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 56,730 | -1,330 | 0.02% | 70,118,280 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 58,060 | +360 | 0.02% | 73,039,480 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 57,700 | +310 | 0.02% | 71,663,400 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 57,390 | -320 | 0.02% | 72,196,620 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 57,710 | +650 | 0.02% | 69,598,260 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 57,060 | +50 | 0.02% | 68,529,060 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 57,010 | +120 | 0.02% | 67,955,920 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 56,890 | -250 | 0.02% | 67,130,200 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 57,140 | -50 | 0.02% | 66,453,820 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 57,190 | +140 | 0.02% | 66,683,540 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 57,050 | +30 | 0.02% | 67,319,000 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 57,020 | -80 | 0.02% | 67,283,600 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 57,100 | -30 | 0.02% | 67,435,100 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 57,130 | +520 | 0.02% | 66,784,970 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 56,610 | +1,780 | 0.02% | 66,913,020 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 54,830 | -220 | 0.02% | 63,218,990 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 55,050 | -140 | 0.02% | 59,839,350 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 55,190 | +110 | 0.02% | 60,874,570 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 55,080 | -470 | 0.02% | 59,596,560 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 55,550 | -210 | 0.02% | 60,771,700 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 55,760 | +850 | 0.02% | 60,499,600 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 54,910 | -1,550 | 0.02% | 61,499,200 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 56,460 | +610 | 0.02% | 65,832,360 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 55,850 | -340 | 0.02% | 67,075,850 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 56,190 | +50 | 0.02% | 68,270,850 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 56,140 | +300 | 0.02% | 68,322,380 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 55,840 | +80 | 0.02% | 68,739,040 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 55,760 | -120 | 0.02% | 68,194,480 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 55,880 | -290 | 0.02% | 67,000,120 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 56,170 | -300 | 0.02% | 67,066,980 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 56,470 | +50 | 0.02% | 66,013,430 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 56,420 | +3,910 | 0.02% | 66,180,660 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 52,510 | +3,590 | 0.02% | 62,801,960 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 48,920 | +330 | 0.02% | 59,144,280 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 48,590 | -90 | 0.02% | 58,696,720 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 48,680 | -30 | 0.02% | 58,562,040 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 48,710 | -320 | 0.02% | 59,718,460 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 49,030 | -160 | 0.02% | 58,737,940 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 49,190 | +40 | 0.02% | 57,650,680 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 49,150 | -170 | 0.02% | 57,702,100 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 49,320 | -370 | 0.02% | 57,309,840 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 49,690 | -150 | 0.02% | 57,292,570 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 49,840 | -10 | 0.02% | 56,967,120 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 49,850 | +40 | 0.02% | 57,277,650 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 49,810 | -160 | 0.02% | 56,932,830 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 49,970 | +290 | 0.02% | 57,215,650 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 49,680 | +30 | 0.02% | 57,032,640 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 49,650 | +920 | 0.02% | 57,196,800 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 48,730 | +80 | 0.02% | 56,380,610 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 48,650 | +50 | 0.02% | 56,336,700 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 48,600 | -20 | 0.02% | 55,744,200 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 48,620 | +370 | 0.02% | 55,621,280 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 48,250 | +190 | 0.02% | 54,908,500 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 48,060 | +210 | 0.02% | 54,692,280 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 47,850 | +340 | 0.02% | 54,644,700 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 47,510 | +480 | 0.02% | 54,018,870 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 47,030 | +130 | 0.02% | 53,473,110 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 46,900 | +170 | 0.02% | 53,278,400 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 46,730 | +370 | 0.02% | 52,804,900 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 46,360 | -100 | 0.02% | 52,711,320 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 46,460 | -440 | 0.02% | 52,732,100 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 46,900 | +250 | 0.02% | 53,043,900 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 46,650 | +2,380 | 0.02% | 54,300,600 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 44,270 | -110 | 0.01% | 50,866,230 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 44,380 | +1,420 | 0.01% | 51,081,380 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 42,960 | +2,060 | 0.01% | 48,544,800 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 40,900 | -90 | 0.01% | 45,603,500 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 40,990 | +470 | 0.01% | 45,744,840 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 40,520 | -40 | 0.01% | 44,815,120 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 40,560 | +80 | 0.01% | 44,332,080 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 40,480 | +130 | 0.01% | 43,758,880 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 40,350 | +190 | 0.01% | 43,658,700 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 40,160 | +30 | 0.01% | 43,533,440 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 40,130 | +40 | 0.01% | 43,340,400 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 40,090 | +40 | 0.01% | 43,337,290 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 40,050 | -40 | 0.01% | 43,574,400 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 40,090 | +60 | 0.01% | 43,257,110 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 40,030 | +60 | 0.01% | 43,072,280 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 39,970 | -10 | 0.01% | 42,967,750 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 39,980 | -330 | 0.01% | 42,938,520 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 40,310 | +70 | 0.01% | 43,736,350 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 40,240 | -230 | 0.01% | 43,660,400 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 40,470 | +6,700 | 0.01% | 43,343,370 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 33,770 | +2,200 | 0.01% | 36,539,140 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 31,570 | +100 | 0.01% | 34,316,590 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 31,470 | +420 | 0.01% | 34,522,590 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 31,050 | +4,930 | 0.01% | 34,123,950 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 26,120 | +40 | 0.01% | 29,045,440 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 26,080 | +50 | 0.01% | 29,131,360 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 26,030 | -210 | 0.01% | 29,023,450 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 26,240 | -30 | 0.01% | 28,968,960 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 26,270 | -200 | 0.01% | 29,238,510 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 26,470 | +200 | 0.01% | 29,222,880 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 26,270 | +220 | 0.01% | 28,897,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 26,050 | -60 | 0.01% | 28,681,050 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 26,110 | +130 | 0.01% | 28,668,780 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 25,980 | -100 | 0.01% | 28,681,920 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 26,080 | -90 | 0.01% | 28,740,160 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 26,170 | -100 | 0.01% | 29,101,040 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 26,270 | -170 | 0.01% | 29,317,320 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 26,440 | +150 | 0.01% | 29,189,760 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 26,290 | +100 | 0.01% | 29,339,640 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 26,190 | -200 | 0.01% | 29,018,520 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 26,390 | +70 | 0.01% | 28,897,050 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 26,320 | +110 | 0.01% | 29,004,640 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 26,210 | +60 | 0.01% | 29,014,470 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 26,150 | +410 | 0.01% | 29,131,100 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 25,740 | -190 | 0.01% | 29,189,160 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 25,930 | +200 | 0.01% | 29,249,040 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 25,730 | +30 | 0.01% | 28,380,190 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 25,700 | +30 | 0.01% | 28,501,300 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 25,670 | +100 | 0.01% | 28,493,700 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 25,570 | -80 | 0.01% | 28,382,700 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 25,650 | +70 | 0.01% | 28,240,650 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 25,580 | +2,240 | 0.01% | 28,291,480 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 23,340 | +330 | 0.01% | 25,977,420 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 23,010 | -590 | 0.01% | 25,702,170 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 23,600 | -80 | 0.01% | 26,880,400 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 23,680 | -230 | 0.01% | 26,876,800 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 23,910 | +140 | 0.01% | 27,113,940 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 23,770 | +80 | 0.01% | 26,788,790 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 23,690 | +150 | 0.01% | 26,793,390 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 23,540 | -70 | 0.01% | 26,835,600 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 23,610 | -810 | 0.01% | 26,962,620 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 24,420 | +10 | 0.01% | 27,741,120 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 24,410 | -230 | 0.01% | 27,656,530 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 24,640 | +50 | 0.01% | 27,276,480 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 24,590 | +90 | 0.01% | 27,245,720 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 24,500 | +430 | 0.01% | 27,146,000 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 24,070 | +110 | 0.01% | 26,789,910 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 23,960 | -410 | 0.01% | 26,859,160 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 24,370 | +2,220 | 0.01% | 27,245,660 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 22,150 | +220 | 0.01% | 24,586,500 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 21,930 | -10 | 0.01% | 24,758,970 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 21,940 | +210 | 0.01% | 24,199,820 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 21,730 | -70 | 0.01% | 24,163,760 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 21,800 | -500 | 0.01% | 24,154,400 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 22,300 | +30 | 0.01% | 24,530,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 22,270 | +290 | 0.01% | 24,051,600 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 21,980 | +50 | 0.01% | 23,650,480 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 21,930 | -250 | 0.01% | 23,267,730 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 22,180 | +510 | 0.01% | 23,022,840 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 21,670 | +220 | 0.01% | 22,883,520 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 21,450 | -90 | 0.01% | 22,565,400 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 21,540 | +100 | 0.01% | 22,509,300 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 21,440 | +100 | 0.01% | 22,447,680 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 21,340 | +100 | 0.01% | 22,449,680 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 21,240 | +270 | 0.01% | 22,302,000 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 20,970 | +240 | 0.01% | 21,976,560 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 20,730 | +10 | 0.01% | 21,787,230 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 20,720 | -270 | 0.01% | 21,963,200 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 20,990 | +100 | 0.01% | 21,913,560 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 20,890 | +90 | 0.01% | 21,850,940 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 20,800 | -10 | 0.01% | 21,840,000 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 20,810 | +60 | 0.01% | 21,392,680 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 20,750 | +370 | 0.01% | 21,497,000 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 20,380 | -50 | 0.01% | 21,195,200 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 20,430 | +40 | 0.01% | 21,185,910 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 20,390 | +300 | 0.01% | 21,389,110 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 20,090 | +240 | 0.01% | 20,953,870 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 19,850 | +350 | 0.01% | 20,465,350 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 19,500 | -390 | 0.01% | 20,572,500 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 19,890 | -20 | 0.01% | 20,546,370 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 19,910 | -20 | 0.01% | 20,328,110 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 19,930 | -610 | 0.01% | 20,328,600 |
| 2019-06-21 | 2019-06-19 | 992.000 | 20,540 | -690 | 0.01% | 20,375,680 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 21,230 | +10 | 0.01% | 21,251,230 |
| 2019-06-14 | 2019-06-12 | 987.000 | 21,220 | -130 | 0.01% | 20,944,140 |
| 2019-06-13 | 2019-06-11 | 978.000 | 21,350 | +130 | 0.01% | 20,880,300 |
| 2019-06-12 | 2019-06-10 | 980.000 | 21,220 | -30 | 0.01% | 20,795,600 |
| 2019-06-11 | 2019-06-06 | 987.000 | 21,250 | -100 | 0.01% | 20,973,750 |
| 2019-06-10 | 2019-06-05 | 986.000 | 21,350 | -50 | 0.01% | 21,051,100 |
| 2019-06-05 | 2019-06-03 | 973.000 | 21,400 | -130 | 0.01% | 20,822,200 |
| 2019-06-04 | 2019-05-31 | 959.500 | 21,530 | +30 | 0.01% | 20,658,035 |
| 2019-05-31 | 2019-05-29 | 952.500 | 21,500 | +500 | 0.01% | 20,478,750 |
| 2019-05-23 | 2019-05-21 | 946.000 | 21,000 | +200 | 0.01% | 19,866,000 |
| 2019-05-22 | 2019-05-20 | 945.000 | 20,800 | +110 | 0.01% | 19,656,000 |
| 2019-05-21 | 2019-05-17 | 954.000 | 20,690 | +30 | 0.01% | 19,738,260 |
| 2019-05-20 | 2019-05-16 | 962.500 | 20,660 | -50 | 0.01% | 19,885,250 |
| 2019-05-17 | 2019-05-15 | 960.000 | 20,710 | -100 | 0.01% | 19,881,600 |
| 2019-05-16 | 2019-05-14 | 962.500 | 20,810 | -250 | 0.01% | 20,029,625 |
| 2019-05-14 | 2019-05-09 | 952.000 | 21,060 | +90 | 0.01% | 20,049,120 |
| 2019-05-10 | 2019-05-08 | 953.000 | 20,970 | +400 | 0.01% | 19,984,410 |
| 2019-05-08 | 2019-05-06 | 949.500 | 20,570 | +90 | 0.01% | 19,531,215 |
| 2019-05-07 | 2019-05-03 | 941.000 | 20,480 | +10 | 0.01% | 19,271,680 |
| 2019-04-26 | 2019-04-24 | 941.500 | 20,470 | -720 | 0.01% | 19,272,505 |
| 2019-04-25 | 2019-04-23 | 944.000 | 21,190 | +130 | 0.01% | 20,003,360 |
| 2019-04-24 | 2019-04-18 | 945.500 | 21,060 | +130 | 0.01% | 19,912,230 |
| 2019-04-23 | 2019-04-17 | 947.500 | 20,930 | +20 | 0.01% | 19,831,175 |
| 2019-04-18 | 2019-04-16 | 951.500 | 20,910 | +30 | 0.01% | 19,895,865 |
| 2019-04-10 | 2019-04-08 | 962.000 | 20,880 | +20 | 0.01% | 20,086,560 |
| 2019-04-08 | 2019-04-03 | 958.000 | 20,860 | +400 | 0.01% | 19,983,880 |
| 2019-04-04 | 2019-04-02 | 953.500 | 20,460 | +130 | 0.01% | 19,508,610 |
| 2019-04-03 | 2019-04-01 | 956.500 | 20,330 | -10 | 0.01% | 19,445,645 |
| 2019-04-02 | 2019-03-29 | 956.000 | 20,340 | +3,460 | 0.01% | 19,445,040 |
| 2019-04-01 | 2019-03-28 | 971.500 | 16,880 | +130 | 0.01% | 16,398,920 |
| 2019-03-29 | 2019-03-27 | 973.500 | 16,750 | +260 | 0.01% | 16,306,125 |
| 2019-03-28 | 2019-03-26 | 977.000 | 16,490 | +310 | 0.01% | 16,110,730 |
| 2019-03-27 | 2019-03-25 | 977.000 | 16,180 | +20 | 0.01% | 15,807,860 |
| 2019-03-26 | 2019-03-22 | 973.500 | 16,160 | +130 | 0.01% | 15,731,760 |
| 2019-03-25 | 2019-03-21 | 978.000 | 16,030 | -10 | 0.01% | 15,677,340 |
| 2019-03-21 | 2019-03-19 | 967.000 | 16,040 | -10 | 0.01% | 15,510,680 |
| 2019-03-20 | 2019-03-18 | 967.000 | 16,050 | +130 | 0.01% | 15,520,350 |
| 2019-03-15 | 2019-03-13 | 968.000 | 15,920 | -220 | 0.01% | 15,410,560 |
| 2019-03-13 | 2019-03-11 | 961.000 | 16,140 | +90 | 0.01% | 15,510,540 |
| 2019-03-12 | 2019-03-08 | 960.000 | 16,050 | +50 | 0.01% | 15,408,000 |
| 2019-03-11 | 2019-03-07 | 952.500 | 16,000 | +60 | 0.01% | 15,240,000 |
| 2019-03-08 | 2019-03-06 | 957.000 | 15,940 | +30 | 0.01% | 15,254,580 |
| 2019-03-07 | 2019-03-05 | 953.500 | 15,910 | +50 | 0.01% | 15,170,185 |
| 2019-03-06 | 2019-03-04 | 957.500 | 15,860 | -20 | 0.01% | 15,185,950 |
| 2019-03-05 | 2019-03-01 | 971.000 | 15,880 | +170 | 0.01% | 15,419,480 |
| 2019-03-04 | 2019-02-28 | 980.500 | 15,710 | +190 | 0.01% | 15,403,655 |
| 2019-02-28 | 2019-02-26 | 983.000 | 15,520 | -100 | 0.01% | 15,256,160 |
| 2019-02-26 | 2019-02-22 | 983.000 | 15,620 | -20 | 0.01% | 15,354,460 |
| 2019-02-22 | 2019-02-20 | 995.500 | 15,640 | -450 | 0.01% | 15,569,620 |
| 2019-02-21 | 2019-02-19 | 983.000 | 16,090 | +80 | 0.01% | 15,816,470 |
| 2019-02-20 | 2019-02-18 | 981.000 | 16,010 | -10 | 0.01% | 15,705,810 |
| 2019-02-19 | 2019-02-15 | 976.000 | 16,020 | +20 | 0.01% | 15,635,520 |
| 2019-02-18 | 2019-02-14 | 971.000 | 16,000 | +130 | 0.01% | 15,536,000 |
| 2019-02-13 | 2019-02-11 | 972.500 | 15,870 | +60 | 0.01% | 15,433,575 |
| 2019-02-08 | 2019-01-31 | 979.000 | 15,810 | -50 | 0.01% | 15,477,990 |
| 2019-02-01 | 2019-01-30 | 974.500 | 15,860 | +100 | 0.01% | 15,455,570 |
| 2019-01-31 | 2019-01-29 | 970.000 | 15,760 | -60 | 0.01% | 15,287,200 |
| 2019-01-30 | 2019-01-28 | 966.000 | 15,820 | -780 | 0.01% | 15,282,120 |
| 2019-01-29 | 2019-01-25 | 953.000 | 16,600 | -330 | 0.01% | 15,819,800 |
| 2019-01-24 | 2019-01-22 | 950.000 | 16,930 | -350 | 0.01% | 16,083,500 |
| 2019-01-21 | 2019-01-17 | 958.500 | 17,280 | -360 | 0.01% | 16,562,880 |
| 2019-01-11 | 2019-01-09 | 950.000 | 17,640 | -40 | 0.01% | 16,758,000 |
| 2019-01-09 | 2019-01-07 | 956.500 | 17,680 | -210 | 0.01% | 16,910,920 |
| 2019-01-08 | 2019-01-04 | 959.500 | 17,890 | -160 | 0.01% | 17,165,455 |
| 2019-01-07 | 2019-01-03 | 955.500 | 18,050 | -70 | 0.01% | 17,246,775 |
| 2019-01-04 | 2019-01-02 | 953.500 | 18,120 | +70 | 0.01% | 17,277,420 |
| 2019-01-03 | 2018-12-31 | 946.500 | 18,050 | -100 | 0.01% | 17,084,325 |
| 2019-01-02 | 2018-12-27 | 937.500 | 18,150 | -1,180 | 0.01% | 17,015,625 |
| 2018-12-28 | 2018-12-24 | 935.000 | 19,330 | -320 | 0.01% | 18,073,550 |
| 2018-12-21 | 2018-12-19 | 924.000 | 19,650 | -10 | 0.01% | 18,156,600 |
| 2018-12-20 | 2018-12-18 | 922.000 | 19,660 | -80 | 0.01% | 18,126,520 |
| 2018-12-18 | 2018-12-14 | 914.000 | 19,740 | -280 | 0.01% | 18,042,360 |
| 2018-12-17 | 2018-12-13 | 920.500 | 20,020 | +1,280 | 0.01% | 18,428,410 |
| 2018-12-13 | 2018-12-11 | 921.500 | 18,740 | -50 | 0.01% | 17,268,910 |
| 2018-12-11 | 2018-12-07 | 916.000 | 18,790 | -1,000 | 0.01% | 17,211,640 |
| 2018-12-10 | 2018-12-06 | 912.000 | 19,790 | -590 | 0.01% | 18,048,480 |
| 2018-12-07 | 2018-12-05 | 910.500 | 20,380 | -400 | 0.01% | 18,555,990 |
| 2018-12-06 | 2018-12-04 | 913.000 | 20,780 | -1,000 | 0.01% | 18,972,140 |
| 2018-12-05 | 2018-12-03 | 911.500 | 21,780 | +760 | 0.01% | 19,852,470 |
| 2018-12-03 | 2018-11-29 | 908.000 | 21,020 | +10 | 0.01% | 19,086,160 |
| 2018-11-30 | 2018-11-28 | 898.000 | 21,010 | -40 | 0.01% | 18,866,980 |
| 2018-11-28 | 2018-11-26 | 908.000 | 21,050 | -60 | 0.01% | 19,113,400 |
| 2018-11-27 | 2018-11-23 | 906.000 | 21,110 | -50 | 0.01% | 19,125,660 |
| 2018-11-23 | 2018-11-21 | 905.500 | 21,160 | -100 | 0.01% | 19,160,380 |
| 2018-11-21 | 2018-11-19 | 904.500 | 21,260 | -830 | 0.01% | 19,229,670 |
| 2018-11-19 | 2018-11-15 | 898.500 | 22,090 | +1,200 | 0.01% | 19,847,865 |
| 2018-11-15 | 2018-11-13 | 891.000 | 20,890 | +160 | 0.01% | 18,612,990 |
| 2018-11-14 | 2018-11-12 | 893.500 | 20,730 | +150 | 0.01% | 18,522,255 |
| 2018-11-13 | 2018-11-09 | 903.500 | 20,580 | +10 | 0.01% | 18,594,030 |
| 2018-11-12 | 2018-11-08 | 907.000 | 20,570 | +200 | 0.01% | 18,656,990 |
| 2018-11-09 | 2018-11-07 | 912.000 | 20,370 | +100 | 0.01% | 18,577,440 |
| 2018-11-06 | 2018-11-02 | 915.000 | 20,270 | -60 | 0.01% | 18,547,050 |
| 2018-11-01 | 2018-10-30 | 909.000 | 20,330 | -2,000 | 0.01% | 18,479,970 |
| 2018-10-29 | 2018-10-25 | 913.500 | 22,330 | -790 | 0.01% | 20,398,455 |
| 2018-10-26 | 2018-10-24 | 913.500 | 23,120 | +400 | 0.01% | 21,120,120 |
| 2018-10-25 | 2018-10-23 | 914.500 | 22,720 | +1,080 | 0.01% | 20,777,440 |
| 2018-10-24 | 2018-10-22 | 909.500 | 21,640 | +20 | 0.01% | 19,681,580 |
| 2018-10-23 | 2018-10-19 | 911.500 | 21,620 | +500 | 0.01% | 19,706,630 |
| 2018-10-22 | 2018-10-18 | 906.500 | 21,120 | +150 | 0.01% | 19,145,280 |
| 2018-10-18 | 2018-10-15 | 911.000 | 20,970 | +4,020 | 0.01% | 19,103,670 |
| 2018-10-15 | 2018-10-11 | 888.500 | 16,950 | +20 | 0.01% | 15,060,075 |
| 2018-10-11 | 2018-10-09 | 881.500 | 16,930 | +100 | 0.01% | 14,923,795 |
| 2018-10-10 | 2018-10-08 | 887.000 | 16,830 | +5,200 | 0.01% | 14,928,210 |
| 2018-10-08 | 2018-10-04 | 891.000 | 11,630 | +30 | 0.00% | 10,362,330 |
| 2018-10-03 | 2018-09-28 | 876.000 | 11,600 | +1,980 | 0.00% | 10,161,600 |
| 2018-09-24 | 2018-09-20 | 892.500 | 9,620 | +50 | 0.00% | 8,585,850 |
| 2018-09-20 | 2018-09-18 | 889.500 | 9,570 | +60 | 0.00% | 8,512,515 |
| 2018-09-12 | 2018-09-10 | 888.000 | 9,510 | +50 | 0.00% | 8,444,880 |
| 2018-09-07 | 2018-09-05 | 886.500 | 9,460 | +30 | 0.00% | 8,386,290 |
| 2018-09-04 | 2018-08-31 | 898.500 | 9,430 | +10 | 0.00% | 8,472,855 |
| 2018-08-30 | 2018-08-28 | 900.000 | 9,420 | -150 | 0.00% | 8,478,000 |
| 2018-08-27 | 2018-08-23 | 884.000 | 9,570 | +200 | 0.00% | 8,459,880 |
| 2018-08-20 | 2018-08-16 | 879.000 | 9,370 | +40 | 0.00% | 8,236,230 |
| 2018-08-17 | 2018-08-15 | 883.000 | 9,330 | +30 | 0.00% | 8,238,390 |
| 2018-08-16 | 2018-08-14 | 889.000 | 9,300 | +80 | 0.00% | 8,267,700 |
| 2018-08-15 | 2018-08-13 | 896.500 | 9,220 | +490 | 0.00% | 8,265,730 |
| 2018-08-07 | 2018-08-03 | 896.000 | 8,730 | +80 | 0.00% | 7,822,080 |
| 2018-08-03 | 2018-08-01 | 909.000 | 8,650 | +100 | 0.00% | 7,862,850 |
| 2018-08-02 | 2018-07-31 | 908.500 | 8,550 | +60 | 0.00% | 7,767,675 |
| 2018-07-31 | 2018-07-27 | 911.500 | 8,490 | +100 | 0.00% | 7,738,635 |
| 2018-07-26 | 2018-07-24 | 910.000 | 8,390 | +50 | 0.00% | 7,634,900 |
| 2018-07-25 | 2018-07-23 | 916.500 | 8,340 | +100 | 0.00% | 7,643,610 |
| 2018-07-24 | 2018-07-20 | 911.000 | 8,240 | +30 | 0.00% | 7,506,640 |
| 2018-07-23 | 2018-07-19 | 912.000 | 8,210 | +10 | 0.00% | 7,487,520 |
| 2018-07-20 | 2018-07-18 | 910.000 | 8,200 | +170 | 0.00% | 7,462,000 |
| 2018-07-13 | 2018-07-11 | 931.000 | 8,030 | +10 | 0.00% | 7,475,930 |
| 2018-07-12 | 2018-07-10 | 934.000 | 8,020 | +210 | 0.00% | 7,490,680 |
| 2018-07-06 | 2018-07-04 | 935.000 | 7,810 | -120 | 0.00% | 7,302,350 |
| 2018-07-05 | 2018-07-03 | 925.500 | 7,930 | +10 | 0.00% | 7,339,215 |
| 2018-07-04 | 2018-06-29 | 930.500 | 7,920 | +10 | 0.00% | 7,369,560 |
| 2018-07-03 | 2018-06-28 | 930.000 | 7,910 | +250 | 0.00% | 7,356,300 |
| 2018-06-29 | 2018-06-27 | 935.500 | 7,660 | +20 | 0.00% | 7,165,930 |
| 2018-06-28 | 2018-06-26 | 938.000 | 7,640 | +10 | 0.00% | 7,166,320 |
| 2018-06-25 | 2018-06-21 | 940.500 | 7,630 | +270 | 0.00% | 7,176,015 |
| 2018-06-22 | 2018-06-20 | 947.500 | 7,360 | +190 | 0.00% | 6,973,600 |
| 2018-06-21 | 2018-06-19 | 954.000 | 7,170 | -80 | 0.00% | 6,840,180 |
| 2018-06-12 | 2018-06-08 | 965.500 | 7,250 | +10 | 0.00% | 6,999,875 |
| 2018-06-07 | 2018-06-05 | 960.000 | 7,240 | +10 | 0.00% | 6,950,400 |
| 2018-06-06 | 2018-06-04 | 962.000 | 7,230 | +170 | 0.00% | 6,955,260 |
| 2018-06-05 | 2018-06-01 | 966.500 | 7,060 | +300 | 0.00% | 6,823,490 |
| 2018-05-28 | 2018-05-24 | 964.500 | 6,760 | +360 | 0.00% | 6,520,020 |
| 2018-05-25 | 2018-05-23 | 962.500 | 6,400 | +100 | 0.00% | 6,160,000 |
| 2018-05-24 | 2018-05-21 | 954.500 | 6,300 | +270 | 0.00% | 6,013,350 |
| 2018-05-23 | 2018-05-18 | 960.000 | 6,030 | +30 | 0.00% | 5,788,800 |
| 2018-05-21 | 2018-05-17 | 961.000 | 6,000 | +60 | 0.00% | 5,766,000 |
| 2018-05-18 | 2018-05-16 | 965.000 | 5,940 | +20 | 0.00% | 5,732,100 |
| 2018-05-16 | 2018-05-14 | 982.500 | 5,920 | -10 | 0.00% | 5,816,400 |
| 2018-05-11 | 2018-05-09 | 972.000 | 5,930 | +30 | 0.00% | 5,763,960 |
| 2018-05-10 | 2018-05-08 | 978.000 | 5,900 | +10 | 0.00% | 5,770,200 |
| 2018-05-08 | 2018-05-04 | 975.500 | 5,890 | +250 | 0.00% | 5,745,695 |
| 2018-05-07 | 2018-05-03 | 974.000 | 5,640 | +70 | 0.00% | 5,493,360 |
| 2018-05-03 | 2018-04-30 | 981.000 | 5,570 | +170 | 0.00% | 5,464,170 |
| 2018-05-02 | 2018-04-27 | 980.500 | 5,400 | +200 | 0.00% | 5,294,700 |
| 2018-04-30 | 2018-04-26 | 985.000 | 5,200 | +30 | 0.00% | 5,122,000 |
| 2018-04-27 | 2018-04-25 | 985.500 | 5,170 | +150 | 0.00% | 5,095,035 |
| 2018-04-26 | 2018-04-24 | 986.500 | 5,020 | +240 | 0.00% | 4,952,230 |
| 2018-04-25 | 2018-04-23 | 990.500 | 4,780 | +50 | 0.00% | 4,734,590 |
| 2018-04-24 | 2018-04-20 | 997.000 | 4,730 | +150 | 0.00% | 4,715,810 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 4,580 | -100 | 0.00% | 4,612,060 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 4,680 | +20 | 0.00% | 4,680,000 |
| 2018-04-17 | 2018-04-13 | 997.500 | 4,660 | +50 | 0.00% | 4,648,350 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 4,610 | -100 | 0.00% | 4,628,440 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 4,710 | -300 | 0.00% | 4,714,710 |
| 2018-04-12 | 2018-04-10 | 995.000 | 5,010 | -130 | 0.00% | 4,984,950 |
| 2018-04-10 | 2018-04-06 | 986.000 | 5,140 | +300 | 0.00% | 5,068,040 |
| 2018-04-09 | 2018-04-04 | 997.500 | 4,840 | +50 | 0.00% | 4,827,900 |
| 2018-04-06 | 2018-04-03 | 997.000 | 4,790 | +30 | 0.00% | 4,775,630 |
| 2018-03-27 | 2018-03-23 | 997.500 | 4,760 | +70 | 0.00% | 4,748,100 |
| 2018-03-23 | 2018-03-21 | 980.000 | 4,690 | -100 | 0.00% | 4,596,200 |
| 2018-03-21 | 2018-03-19 | 974.500 | 4,790 | +100 | 0.00% | 4,667,855 |
| 2018-03-12 | 2018-03-08 | 987.000 | 4,690 | -200 | 0.00% | 4,629,030 |
| 2018-03-07 | 2018-03-05 | 986.000 | 4,890 | -100 | 0.00% | 4,821,540 |
| 2018-03-06 | 2018-03-02 | 978.500 | 4,990 | +40 | 0.00% | 4,882,715 |
| 2018-03-05 | 2018-03-01 | 975.500 | 4,950 | +40 | 0.00% | 4,828,725 |
| 2018-02-27 | 2018-02-23 | 985.000 | 4,910 | -60 | 0.00% | 4,836,350 |
| 2018-02-26 | 2018-02-22 | 981.500 | 4,970 | +60 | 0.00% | 4,878,055 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 4,910 | +110 | 0.00% | 4,924,730 |
| 2018-02-09 | 2018-02-07 | 987.000 | 4,800 | -1,000 | 0.00% | 4,737,600 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 5,800 | -100 | 0.00% | 5,800,000 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 5,900 | -120 | 0.00% | 5,959,000 |
| 2018-01-19 | 2018-01-17 | 991.000 | 6,020 | -20 | 0.00% | 5,965,820 |
| 2018-01-17 | 2018-01-15 | 997.000 | 6,040 | -70 | 0.00% | 6,021,880 |
| 2018-01-12 | 2018-01-10 | 974.500 | 6,110 | -20 | 0.00% | 5,954,195 |
| 2018-01-11 | 2018-01-09 | 978.000 | 6,130 | -110 | 0.00% | 5,995,140 |
| 2018-01-10 | 2018-01-08 | 976.500 | 6,240 | -100 | 0.00% | 6,093,360 |
| 2018-01-05 | 2018-01-03 | 974.000 | 6,340 | -560 | 0.00% | 6,175,160 |
| 2018-01-04 | 2018-01-02 | 970.000 | 6,900 | -260 | 0.00% | 6,693,000 |
| 2017-12-29 | 2017-12-27 | 952.500 | 7,160 | -20 | 0.00% | 6,819,900 |
| 2017-12-27 | 2017-12-21 | 940.500 | 7,180 | +50 | 0.00% | 6,752,790 |
| 2017-12-20 | 2017-12-18 | 932.500 | 7,130 | -30 | 0.00% | 6,648,725 |
| 2017-12-18 | 2017-12-14 | 931.000 | 7,160 | +100 | 0.00% | 6,665,960 |
| 2017-12-15 | 2017-12-13 | 921.000 | 7,060 | +100 | 0.00% | 6,502,260 |
| 2017-12-12 | 2017-12-08 | 926.500 | 6,960 | +200 | 0.00% | 6,448,440 |
| 2017-12-08 | 2017-12-06 | 941.500 | 6,760 | +20 | 0.00% | 6,364,540 |
| 2017-12-06 | 2017-12-04 | 945.000 | 6,740 | -140 | 0.00% | 6,369,300 |
| 2017-12-04 | 2017-11-30 | 950.500 | 6,880 | +100 | 0.00% | 6,539,440 |
| 2017-11-30 | 2017-11-28 | 958.000 | 6,780 | +200 | 0.00% | 6,495,240 |
| 2017-11-23 | 2017-11-21 | 950.000 | 6,580 | -500 | 0.00% | 6,251,000 |
| 2017-11-09 | 2017-11-07 | 947.500 | 7,080 | -100 | 0.00% | 6,708,300 |
| 2017-10-31 | 2017-10-27 | 939.500 | 7,180 | -50 | 0.00% | 6,745,610 |
| 2017-10-27 | 2017-10-25 | 944.000 | 7,230 | +20 | 0.00% | 6,825,120 |
| 2017-10-25 | 2017-10-23 | 945.000 | 7,210 | +30 | 0.00% | 6,813,450 |
| 2017-10-24 | 2017-10-20 | 950.000 | 7,180 | -40 | 0.00% | 6,821,000 |
| 2017-10-18 | 2017-10-16 | 969.000 | 7,220 | -100 | 0.00% | 6,996,180 |
| 2017-10-16 | 2017-10-12 | 961.500 | 7,320 | +1,230 | 0.00% | 7,038,180 |
| 2017-10-12 | 2017-10-10 | 954.500 | 6,090 | -10 | 0.00% | 5,812,905 |
| 2017-10-11 | 2017-10-09 | 949.500 | 6,100 | +10 | 0.00% | 5,791,950 |
| 2017-10-10 | 2017-10-06 | 941.500 | 6,090 | +50 | 0.00% | 5,733,735 |
| 2017-10-06 | 2017-10-03 | 942.500 | 6,040 | +50 | 0.00% | 5,692,700 |
| 2017-09-25 | 2017-09-21 | 960.000 | 5,990 | +50 | 0.00% | 5,750,400 |
| 2017-09-21 | 2017-09-19 | 970.500 | 5,940 | -150 | 0.00% | 5,764,770 |
| 2017-09-20 | 2017-09-18 | 975.500 | 6,090 | -170 | 0.00% | 5,940,795 |
| 2017-09-19 | 2017-09-15 | 985.500 | 6,260 | +170 | 0.00% | 6,169,230 |
| 2017-09-15 | 2017-09-13 | 990.000 | 6,090 | -240 | 0.00% | 6,029,100 |
| 2017-09-14 | 2017-09-12 | 985.500 | 6,330 | -50 | 0.00% | 6,238,215 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 6,380 | -70 | 0.00% | 6,399,140 |
| 2017-09-11 | 2017-09-07 | 994.000 | 6,450 | -590 | 0.00% | 6,411,300 |
| 2017-09-08 | 2017-09-06 | 994.500 | 7,040 | +500 | 0.00% | 7,001,280 |
| 2017-09-07 | 2017-09-05 | 990.000 | 6,540 | +130 | 0.00% | 6,474,600 |
| 2017-09-06 | 2017-09-04 | 995.500 | 6,410 | -180 | 0.00% | 6,381,155 |
| 2017-09-04 | 2017-08-31 | 972.500 | 6,590 | -450 | 0.00% | 6,408,775 |
| 2017-09-01 | 2017-08-30 | 974.000 | 7,040 | -130 | 0.00% | 6,856,960 |
| 2017-08-31 | 2017-08-29 | 984.500 | 7,170 | -100 | 0.00% | 7,058,865 |
| 2017-08-28 | 2017-08-24 | 957.500 | 7,270 | -20 | 0.00% | 6,961,025 |
| 2017-08-22 | 2017-08-18 | 962.000 | 7,290 | -70 | 0.00% | 7,012,980 |
| 2017-08-21 | 2017-08-17 | 957.500 | 7,360 | -100 | 0.00% | 7,047,200 |
| 2017-08-16 | 2017-08-14 | 953.500 | 7,460 | -100 | 0.00% | 7,113,110 |
| 2017-08-15 | 2017-08-11 | 957.000 | 7,560 | +590 | 0.00% | 7,234,920 |
| 2017-08-11 | 2017-08-09 | 942.500 | 6,970 | -40 | 0.00% | 6,569,225 |
| 2017-08-08 | 2017-08-04 | 943.500 | 7,010 | -20 | 0.00% | 6,613,935 |
| 2017-08-07 | 2017-08-03 | 937.500 | 7,030 | -20 | 0.00% | 6,590,625 |
| 2017-08-04 | 2017-08-02 | 940.500 | 7,050 | +100 | 0.00% | 6,630,525 |
| 2017-08-03 | 2017-08-01 | 943.000 | 6,950 | +40 | 0.00% | 6,553,850 |
| 2017-08-02 | 2017-07-31 | 940.000 | 6,910 | -130 | 0.00% | 6,495,400 |
| 2017-07-31 | 2017-07-27 | 937.500 | 7,040 | +130 | 0.00% | 6,600,000 |
| 2017-07-28 | 2017-07-26 | 925.500 | 6,910 | -50 | 0.00% | 6,395,205 |
| 2017-07-27 | 2017-07-25 | 930.500 | 6,960 | -340 | 0.00% | 6,476,280 |
| 2017-07-26 | 2017-07-24 | 930.500 | 7,300 | -120 | 0.00% | 6,792,650 |
| 2017-07-24 | 2017-07-20 | 919.000 | 7,420 | -20 | 0.00% | 6,818,980 |
| 2017-07-21 | 2017-07-19 | 918.500 | 7,440 | -220 | 0.00% | 6,833,640 |
| 2017-07-19 | 2017-07-17 | 913.500 | 7,660 | +120 | 0.00% | 6,997,410 |
| 2017-07-18 | 2017-07-14 | 905.000 | 7,540 | +100 | 0.00% | 6,823,700 |
| 2017-07-17 | 2017-07-13 | 908.000 | 7,440 | +20 | 0.00% | 6,755,520 |
| 2017-07-13 | 2017-07-11 | 899.500 | 7,420 | -30 | 0.00% | 6,674,290 |
| 2017-07-11 | 2017-07-07 | 907.500 | 7,450 | +30 | 0.00% | 6,760,875 |
| 2017-07-10 | 2017-07-06 | 909.000 | 7,420 | +200 | 0.00% | 6,744,780 |
| 2017-07-05 | 2017-07-03 | 918.500 | 7,220 | +50 | 0.00% | 6,631,570 |
| 2017-06-26 | 2017-06-22 | 929.000 | 7,170 | +200 | 0.00% | 6,660,930 |
| 2017-06-13 | 2017-06-09 | 944.000 | 6,970 | -20 | 0.00% | 6,579,680 |
| 2017-06-09 | 2017-06-07 | 958.000 | 6,990 | +20 | 0.00% | 6,696,420 |
| 2017-06-08 | 2017-06-06 | 956.000 | 6,970 | -180 | 0.00% | 6,663,320 |
| 2017-06-07 | 2017-06-05 | 948.500 | 7,150 | -50 | 0.00% | 6,781,775 |
| 2017-06-01 | 2017-05-29 | 939.000 | 7,200 | -50 | 0.00% | 6,760,800 |
| 2017-05-31 | 2017-05-26 | 936.000 | 7,250 | -160 | 0.00% | 6,786,000 |
| 2017-05-29 | 2017-05-25 | 931.000 | 7,410 | -1,500 | 0.00% | 6,898,710 |
| 2017-05-25 | 2017-05-23 | 934.000 | 8,910 | -1,000 | 0.00% | 8,321,940 |
| 2017-05-24 | 2017-05-22 | 929.000 | 9,910 | -80 | 0.00% | 9,206,390 |
| 2017-05-22 | 2017-05-18 | 932.000 | 9,990 | -100 | 0.00% | 9,310,680 |
| 2017-05-19 | 2017-05-17 | 922.000 | 10,090 | +100 | 0.00% | 9,302,980 |
| 2017-05-15 | 2017-05-11 | 906.000 | 9,990 | +20 | 0.00% | 9,050,940 |
| 2017-05-12 | 2017-05-10 | 907.500 | 9,970 | +40 | 0.00% | 9,047,775 |
| 2017-05-11 | 2017-05-09 | 908.500 | 9,930 | +100 | 0.00% | 9,021,405 |
| 2017-05-10 | 2017-05-08 | 912.500 | 9,830 | +1,000 | 0.00% | 8,969,875 |
| 2017-05-08 | 2017-05-04 | 916.000 | 8,830 | +1,500 | 0.00% | 8,088,280 |
| 2017-04-28 | 2017-04-26 | 936.500 | 7,330 | -480 | 0.00% | 6,864,545 |
| 2017-04-26 | 2017-04-24 | 941.500 | 7,810 | +200 | 0.00% | 7,353,115 |
| 2017-04-21 | 2017-04-19 | 951.000 | 7,610 | -40 | 0.00% | 7,237,110 |
| 2017-04-20 | 2017-04-18 | 950.500 | 7,650 | -100 | 0.00% | 7,271,325 |
| 2017-04-19 | 2017-04-13 | 951.500 | 7,750 | -70 | 0.00% | 7,374,125 |
| 2017-04-18 | 2017-04-12 | 942.500 | 7,820 | -310 | 0.00% | 7,370,350 |
| 2017-04-13 | 2017-04-11 | 931.000 | 8,130 | +130 | 0.00% | 7,569,030 |
| 2017-04-12 | 2017-04-10 | 927.500 | 8,000 | +600 | 0.00% | 7,420,000 |
| 2017-04-11 | 2017-04-07 | 934.000 | 7,400 | +80 | 0.00% | 6,911,600 |
| 2017-04-10 | 2017-04-06 | 927.000 | 7,320 | +140 | 0.00% | 6,785,640 |
| 2017-04-07 | 2017-04-05 | 930.000 | 7,180 | -10 | 0.00% | 6,677,400 |
| 2017-04-03 | 2017-03-30 | 924.500 | 7,190 | -3,000 | 0.00% | 6,647,155 |
| 2017-03-29 | 2017-03-27 | 930.000 | 10,190 | -60 | 0.00% | 9,476,700 |
| 2017-03-27 | 2017-03-23 | 922.000 | 10,250 | -20 | 0.00% | 9,450,500 |
| 2017-03-24 | 2017-03-22 | 921.500 | 10,270 | -1,000 | 0.00% | 9,463,805 |
| 2017-03-21 | 2017-03-17 | 906.500 | 11,270 | -110 | 0.00% | 10,216,255 |
| 2017-03-17 | 2017-03-15 | 891.500 | 11,380 | +11,380 | 0.00% | 10,145,270 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy