History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 140,057 | +0 | 0.04% | 398,322,108 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 140,057 | +0 | 0.04% | 404,064,445 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 140,057 | -1,236 | 0.04% | 404,904,787 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 141,293 | +8,797 | 0.04% | 399,435,311 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 132,496 | +771 | 0.04% | 367,013,920 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 131,725 | -5,136 | 0.04% | 365,273,425 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 136,861 | +2,661 | 0.04% | 376,504,611 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 134,200 | +6,566 | 0.04% | 366,097,600 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 127,634 | -143 | 0.04% | 343,080,192 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 127,777 | -700 | 0.04% | 343,209,022 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 128,477 | +829 | 0.04% | 347,658,762 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 127,648 | +2,769 | 0.04% | 343,245,472 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 124,879 | +2,950 | 0.04% | 331,803,503 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 121,929 | +274 | 0.03% | 319,210,122 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 121,655 | +91 | 0.03% | 318,736,100 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 121,564 | -778 | 0.04% | 319,227,064 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 122,342 | +1,157 | 0.04% | 323,227,564 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 121,185 | +121 | 0.04% | 316,414,035 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 121,064 | -209 | 0.04% | 316,340,232 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 121,273 | -4,468 | 0.04% | 315,188,527 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 125,741 | -2,569 | 0.04% | 328,812,715 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 128,310 | -1,439 | 0.04% | 335,145,720 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 129,749 | +3,514 | 0.04% | 336,049,910 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 126,235 | +3,429 | 0.04% | 322,025,485 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 122,806 | -590 | 0.04% | 312,541,270 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 123,396 | +2,260 | 0.04% | 313,425,840 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 121,136 | +3,286 | 0.04% | 302,234,320 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 117,850 | +224 | 0.03% | 294,153,600 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 117,626 | -379 | 0.03% | 287,948,448 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 118,005 | -612 | 0.03% | 287,696,190 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 118,617 | -3,497 | 0.03% | 286,815,906 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 122,114 | -102 | 0.04% | 296,126,450 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 122,216 | -711 | 0.04% | 295,640,504 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 122,927 | +120 | 0.04% | 295,147,727 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 122,807 | +2,172 | 0.04% | 295,105,221 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 120,635 | -4,218 | 0.04% | 288,679,555 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 124,853 | -5,153 | 0.04% | 299,147,788 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 130,006 | -907 | 0.04% | 313,834,484 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 130,913 | +411 | 0.04% | 315,500,330 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 130,502 | -120 | 0.04% | 315,814,840 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 130,622 | -385 | 0.04% | 316,888,972 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 131,007 | +214 | 0.04% | 317,691,975 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 130,793 | +309 | 0.04% | 317,696,197 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 130,484 | +3,091 | 0.04% | 320,990,640 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 127,393 | -72 | 0.04% | 312,749,815 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 127,465 | -405 | 0.04% | 310,759,670 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 127,870 | +33 | 0.04% | 311,747,060 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 127,837 | -420 | 0.04% | 310,388,236 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 128,257 | +110 | 0.04% | 304,995,146 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 128,147 | +749 | 0.04% | 306,271,330 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 127,398 | -232 | 0.04% | 306,646,986 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 127,630 | -87 | 0.04% | 306,312,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 127,717 | +896 | 0.04% | 307,925,687 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 126,821 | -2,175 | 0.04% | 307,414,104 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 128,996 | -1,555 | 0.04% | 314,363,252 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 130,551 | +1,427 | 0.04% | 322,722,072 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 129,124 | +157 | 0.04% | 316,353,800 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 128,967 | +225 | 0.04% | 313,776,711 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 128,742 | -77 | 0.04% | 311,555,640 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 128,819 | +174 | 0.04% | 309,809,695 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 128,645 | +420 | 0.04% | 310,420,385 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 128,225 | +137 | 0.04% | 311,714,975 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 128,088 | +873 | 0.04% | 312,150,456 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 127,215 | -133 | 0.04% | 307,351,440 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 127,348 | -85 | 0.04% | 305,635,200 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 127,433 | +721 | 0.04% | 303,290,540 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 126,712 | -845 | 0.04% | 305,629,344 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 127,557 | +405 | 0.04% | 304,861,230 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 127,152 | -118 | 0.04% | 307,326,384 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 127,270 | +196 | 0.04% | 308,629,750 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 127,074 | -179 | 0.04% | 306,502,488 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 127,253 | +23 | 0.04% | 302,989,393 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 127,230 | +745 | 0.04% | 302,552,940 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 126,485 | +5,390 | 0.04% | 305,840,730 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 121,095 | -935 | 0.04% | 291,596,760 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 122,030 | -325 | 0.04% | 293,604,180 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 122,355 | +510 | 0.04% | 297,322,650 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 121,845 | +50 | 0.04% | 295,108,590 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 121,795 | +340 | 0.04% | 295,231,080 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 121,455 | +2,310 | 0.04% | 297,564,750 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 119,145 | -2,250 | 0.04% | 292,024,395 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 121,395 | -1,170 | 0.04% | 299,967,045 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 122,565 | +3,115 | 0.04% | 302,612,985 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 119,450 | +845 | 0.04% | 288,830,100 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 118,605 | +35 | 0.04% | 286,668,285 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 118,570 | -1,045 | 0.04% | 285,516,560 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 119,615 | +280 | 0.04% | 287,674,075 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 119,335 | +1,985 | 0.04% | 289,745,380 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 117,350 | +305 | 0.04% | 286,099,300 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 117,045 | +25 | 0.04% | 284,185,260 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 117,020 | +2,380 | 0.04% | 284,007,540 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 114,640 | -195 | 0.04% | 278,002,000 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 114,835 | +265 | 0.04% | 273,651,805 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 114,570 | +1,640 | 0.04% | 272,103,750 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 112,930 | +140 | 0.03% | 270,919,070 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 112,790 | -4,450 | 0.03% | 267,989,040 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 117,240 | +4,000 | 0.04% | 282,313,920 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 113,240 | -1,370 | 0.04% | 272,228,960 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 114,610 | +3,635 | 0.04% | 275,522,440 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 110,975 | +1,930 | 0.03% | 265,341,225 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 109,045 | -135 | 0.03% | 253,638,670 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 109,180 | +28,830 | 0.03% | 254,389,400 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 80,350 | +30 | 0.03% | 185,287,100 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 80,320 | +4,015 | 0.03% | 180,960,960 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 76,305 | +430 | 0.02% | 177,256,515 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 75,875 | +2,265 | 0.02% | 177,547,500 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 73,610 | -24,565 | 0.02% | 170,259,930 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 98,175 | +250 | 0.03% | 234,441,900 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 97,925 | +3,120 | 0.03% | 234,628,300 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 94,805 | -1,720 | 0.03% | 229,428,100 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 96,525 | -1,655 | 0.03% | 232,625,250 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 98,180 | +1,785 | 0.03% | 228,759,400 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 96,395 | +1,135 | 0.03% | 228,456,150 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 95,260 | +250 | 0.03% | 225,861,460 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 95,010 | -680 | 0.03% | 223,273,500 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 95,690 | +520 | 0.03% | 226,306,850 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 95,170 | +780 | 0.03% | 227,170,790 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 94,390 | -100 | 0.03% | 223,798,690 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 94,490 | +85 | 0.03% | 236,225,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 94,405 | -535 | 0.03% | 224,589,495 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 94,940 | +5,090 | 0.03% | 224,722,980 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 89,850 | -1,140 | 0.03% | 207,553,500 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 90,990 | +4,720 | 0.03% | 209,913,930 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 86,270 | +360 | 0.03% | 198,162,190 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 85,910 | -1,080 | 0.03% | 191,837,030 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 86,990 | +2,550 | 0.03% | 189,638,200 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 84,440 | +1,755 | 0.03% | 181,799,320 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 82,685 | +3,835 | 0.03% | 178,434,230 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 78,850 | +270 | 0.02% | 176,860,550 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 78,580 | -680 | 0.02% | 176,019,200 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 79,260 | +1,030 | 0.02% | 177,780,180 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 78,230 | +2,500 | 0.02% | 175,704,580 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 75,730 | +75 | 0.02% | 167,287,570 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 75,655 | -100 | 0.02% | 164,776,590 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 75,755 | +260 | 0.02% | 164,691,370 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 75,495 | -145 | 0.02% | 162,918,210 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 75,640 | +29,435 | 0.02% | 163,911,880 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 46,205 | +2,445 | 0.01% | 100,449,670 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 43,760 | -3,075 | 0.01% | 95,484,320 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 46,835 | +1,830 | 0.01% | 103,037,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 45,005 | -5,370 | 0.01% | 97,660,850 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 50,375 | -8,835 | 0.02% | 107,953,625 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 59,210 | -2,380 | 0.02% | 126,650,190 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 61,590 | -1,460 | 0.02% | 129,462,180 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 63,050 | -1,955 | 0.02% | 131,522,300 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 65,005 | +325 | 0.02% | 134,430,340 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 64,680 | +2,730 | 0.02% | 134,857,800 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 61,950 | -1,370 | 0.02% | 129,599,400 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 63,320 | -790 | 0.02% | 132,085,520 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 64,110 | -535 | 0.02% | 134,118,120 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 64,645 | -310 | 0.02% | 134,332,310 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 64,955 | -465 | 0.02% | 133,222,705 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 65,420 | -440 | 0.02% | 134,111,000 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 65,860 | -130 | 0.02% | 136,396,060 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 65,990 | +6,905 | 0.02% | 137,787,120 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 59,085 | -755 | 0.02% | 124,196,670 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 59,840 | -1,600 | 0.02% | 126,262,400 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 61,440 | -2,455 | 0.02% | 128,901,120 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 63,895 | +3,715 | 0.02% | 135,393,505 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 60,180 | -2,020 | 0.02% | 126,618,720 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 62,200 | -2,325 | 0.02% | 129,873,600 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 64,525 | -15,750 | 0.02% | 134,599,150 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 80,275 | +16,520 | 0.03% | 168,818,325 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 63,755 | -2,860 | 0.02% | 133,566,725 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 66,615 | +635 | 0.02% | 138,492,585 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 65,980 | -6,110 | 0.02% | 138,162,120 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 72,090 | -4,010 | 0.02% | 149,947,200 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 76,100 | -125 | 0.03% | 156,766,000 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 76,225 | +750 | 0.03% | 156,337,475 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 75,475 | -6,800 | 0.02% | 155,101,125 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 82,275 | +660 | 0.03% | 166,113,225 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 81,615 | -580 | 0.03% | 163,556,460 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 82,195 | -70 | 0.03% | 161,718,662 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 82,265 | -190 | 0.03% | 163,913,012 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 82,455 | -55 | 0.03% | 163,095,990 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 82,510 | -505 | 0.03% | 163,122,270 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 83,015 | +850 | 0.03% | 162,626,385 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 82,165 | -525 | 0.03% | 159,400,100 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 82,690 | +805 | 0.03% | 161,080,120 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 81,885 | +5 | 0.03% | 158,897,842 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 81,880 | -140 | 0.03% | 157,782,760 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 82,020 | +480 | 0.03% | 157,314,360 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 81,540 | +635 | 0.03% | 157,412,970 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 80,905 | +1,675 | 0.03% | 155,499,410 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 79,230 | -85 | 0.03% | 151,448,145 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 79,315 | +20 | 0.03% | 150,936,445 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 79,295 | +230 | 0.03% | 149,391,780 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 79,065 | +15 | 0.03% | 150,697,890 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 79,050 | +75 | 0.03% | 149,444,025 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 78,975 | -2,875 | 0.03% | 147,525,300 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 81,850 | +5 | 0.03% | 154,491,875 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 81,845 | -125 | 0.03% | 153,541,220 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 81,970 | -80 | 0.03% | 153,160,945 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 82,050 | +210 | 0.03% | 154,254,000 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 81,840 | +20 | 0.03% | 155,373,240 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 81,820 | -30 | 0.03% | 155,867,100 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 81,850 | +200 | 0.03% | 155,965,175 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 81,650 | -5 | 0.03% | 157,339,550 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 81,655 | -5 | 0.03% | 159,308,905 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 81,660 | -45 | 0.03% | 157,767,120 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 81,705 | +100 | 0.03% | 156,424,222 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 81,605 | -120 | 0.03% | 155,212,710 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 81,725 | +25 | 0.03% | 154,828,012 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 81,700 | -85 | 0.03% | 155,352,550 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 81,785 | -70 | 0.03% | 155,187,038 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 81,855 | +35 | 0.03% | 155,565,428 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 81,820 | -220 | 0.03% | 154,639,800 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 82,040 | -240 | 0.03% | 156,901,500 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 82,280 | +510 | 0.03% | 155,961,740 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 81,770 | +135 | 0.03% | 153,564,060 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 81,635 | -85 | 0.03% | 156,453,478 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 81,720 | +240 | 0.03% | 158,618,520 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 81,480 | +35 | 0.03% | 156,034,200 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 81,445 | +175 | 0.03% | 153,523,825 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 81,270 | -70 | 0.03% | 153,193,950 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 81,340 | +540 | 0.03% | 151,129,720 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 80,800 | +225 | 0.03% | 148,914,400 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 80,575 | -175 | 0.03% | 147,975,988 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 80,750 | +245 | 0.03% | 151,164,000 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 80,505 | +280 | 0.03% | 149,980,815 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 80,225 | -355 | 0.03% | 153,550,650 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 80,580 | -20 | 0.03% | 155,519,400 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 80,600 | +700 | 0.03% | 154,147,500 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 79,900 | +320 | 0.03% | 156,284,400 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 79,580 | +730 | 0.03% | 156,215,540 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 78,850 | +910 | 0.03% | 154,861,400 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 77,940 | +1,385 | 0.03% | 153,814,590 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 76,555 | +550 | 0.02% | 152,803,780 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 76,005 | +155 | 0.02% | 152,010,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 75,850 | +815 | 0.02% | 149,879,600 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 75,035 | +175 | 0.02% | 147,481,292 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 74,860 | -590 | 0.02% | 146,426,160 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 75,450 | +25,510 | 0.02% | 147,995,175 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 49,940 | +880 | 0.02% | 98,731,380 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 49,060 | -20,485 | 0.02% | 96,329,310 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 69,545 | -4,535 | 0.02% | 136,725,470 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 74,080 | +640 | 0.02% | 143,863,360 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 73,440 | +740 | 0.02% | 141,592,320 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 72,700 | -1,215 | 0.02% | 139,765,750 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 73,915 | +960 | 0.02% | 140,697,202 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 72,955 | +190 | 0.02% | 139,344,050 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 72,765 | +600 | 0.02% | 136,579,905 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 72,165 | -15 | 0.02% | 135,309,375 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 72,180 | +715 | 0.02% | 136,456,290 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 71,465 | +60 | 0.02% | 135,997,895 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 71,405 | +5 | 0.02% | 136,169,335 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 71,400 | -770 | 0.02% | 135,445,800 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 72,170 | -680 | 0.02% | 137,339,510 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 72,850 | -915 | 0.02% | 138,597,125 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 73,765 | -815 | 0.02% | 141,186,210 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 74,580 | +1,055 | 0.02% | 143,007,150 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 73,525 | -540 | 0.02% | 140,653,325 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 74,065 | +2,095 | 0.02% | 139,390,330 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 71,970 | +160 | 0.02% | 135,159,660 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 71,810 | -215 | 0.02% | 133,674,315 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 72,025 | +970 | 0.02% | 133,894,475 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 71,055 | +165 | 0.02% | 132,162,300 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 70,890 | +340 | 0.02% | 131,359,170 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 70,550 | -20 | 0.02% | 127,977,700 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 70,570 | -65 | 0.02% | 128,225,690 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 70,635 | -1,250 | 0.02% | 127,390,222 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 71,885 | -340 | 0.02% | 129,213,288 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 72,225 | +25 | 0.02% | 130,293,900 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 72,200 | +550 | 0.02% | 129,201,900 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 71,650 | -270 | 0.02% | 129,149,125 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 71,920 | +150 | 0.02% | 129,491,960 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 71,770 | -1,380 | 0.02% | 130,370,205 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 73,150 | +55 | 0.02% | 132,767,250 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 73,095 | +60 | 0.02% | 132,155,760 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 73,035 | -100 | 0.02% | 132,047,280 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 73,135 | +360 | 0.02% | 132,886,295 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 72,775 | +390 | 0.02% | 130,849,450 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 72,385 | -30 | 0.02% | 130,799,695 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 72,415 | -320 | 0.02% | 130,890,112 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 72,735 | -1,820 | 0.02% | 131,723,085 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 74,555 | -1,800 | 0.03% | 134,459,942 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 76,355 | -210 | 0.03% | 135,491,948 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 76,565 | +1,210 | 0.03% | 135,366,920 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 75,355 | +635 | 0.03% | 134,094,222 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 74,720 | +70 | 0.03% | 132,702,720 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 74,650 | -30 | 0.03% | 131,421,325 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 74,680 | +205 | 0.03% | 130,465,960 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 74,475 | +30 | 0.03% | 128,655,562 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 74,445 | +215 | 0.03% | 128,194,290 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 74,230 | +100 | 0.03% | 128,863,280 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 74,130 | +145 | 0.03% | 129,801,630 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 73,985 | -270 | 0.03% | 131,545,330 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 74,255 | -70 | 0.03% | 130,985,820 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 74,325 | +1,005 | 0.03% | 129,845,775 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 73,320 | -75 | 0.02% | 126,550,320 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 73,395 | +1,120 | 0.02% | 126,826,560 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 72,275 | -75 | 0.02% | 123,807,075 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 72,350 | +150 | 0.02% | 124,007,900 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 72,200 | +10 | 0.02% | 125,808,500 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 72,190 | +85 | 0.02% | 124,960,890 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 72,105 | -45 | 0.02% | 125,066,122 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 72,150 | -5 | 0.02% | 126,009,975 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 72,155 | -395 | 0.02% | 128,760,598 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 72,550 | -170 | 0.02% | 129,610,575 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 72,720 | -210 | 0.02% | 127,841,760 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 72,930 | +25 | 0.02% | 126,679,410 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 72,905 | -100 | 0.02% | 126,563,080 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 73,005 | +1,015 | 0.03% | 125,495,595 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 71,990 | +1,585 | 0.02% | 123,426,855 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 70,405 | +25 | 0.02% | 119,970,120 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 70,380 | -810 | 0.02% | 120,983,220 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 71,190 | +9,445 | 0.02% | 121,663,710 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 61,745 | -1,750 | 0.02% | 105,213,480 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 63,495 | +210 | 0.02% | 107,655,772 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 63,285 | -9,975 | 0.02% | 106,508,655 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 73,260 | -25 | 0.03% | 123,223,320 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 73,285 | +60 | 0.03% | 121,836,312 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 73,225 | +30 | 0.03% | 122,468,812 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 73,195 | +140 | 0.03% | 122,931,002 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 73,055 | +20 | 0.03% | 123,097,675 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 73,035 | -55 | 0.03% | 124,524,675 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 73,090 | -30 | 0.03% | 123,558,645 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 73,120 | -500 | 0.03% | 123,207,200 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 73,620 | +200 | 0.03% | 123,166,260 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 73,420 | -110 | 0.03% | 122,868,370 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 73,530 | +90 | 0.03% | 122,942,160 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 73,440 | +605 | 0.03% | 123,012,000 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 72,835 | +5 | 0.03% | 121,780,120 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 72,830 | +275 | 0.03% | 121,261,950 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 72,555 | +20 | 0.03% | 124,540,658 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 72,535 | +1,240 | 0.03% | 123,817,245 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 71,295 | +70 | 0.02% | 120,203,370 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 71,225 | -5 | 0.02% | 120,583,925 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 71,230 | +190 | 0.02% | 119,880,090 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 71,040 | +110 | 0.02% | 120,270,720 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 70,930 | +45 | 0.02% | 119,694,375 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 70,885 | +2,065 | 0.02% | 120,539,942 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 68,820 | +4,190 | 0.02% | 116,512,260 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 64,630 | -150 | 0.02% | 109,257,015 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 64,780 | +585 | 0.02% | 109,413,420 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 64,195 | +240 | 0.02% | 109,259,890 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 63,955 | -1,895 | 0.02% | 111,729,385 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 65,850 | +60 | 0.02% | 115,105,800 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 65,790 | -1,540 | 0.02% | 115,987,770 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 67,330 | -3,080 | 0.02% | 115,874,930 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 70,410 | -290 | 0.02% | 121,527,660 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 70,700 | -55 | 0.02% | 119,624,400 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 70,755 | +550 | 0.02% | 120,141,990 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 70,205 | +110 | 0.02% | 120,296,268 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 70,095 | +990 | 0.02% | 117,128,745 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 69,105 | +215 | 0.02% | 115,336,245 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 68,890 | +30 | 0.02% | 115,597,420 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 68,860 | -110 | 0.02% | 115,684,800 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 68,970 | -185 | 0.02% | 114,731,595 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 69,155 | -185 | 0.02% | 115,523,428 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 69,340 | +610 | 0.02% | 116,317,850 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 68,730 | -1,025 | 0.02% | 116,359,890 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 69,755 | -1,065 | 0.02% | 118,653,255 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 70,820 | -110 | 0.02% | 119,296,290 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 70,930 | +435 | 0.02% | 119,375,190 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 70,495 | -15 | 0.02% | 118,079,125 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 70,510 | +115 | 0.02% | 120,713,120 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 70,395 | +110 | 0.02% | 121,783,350 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 70,285 | +30 | 0.02% | 121,101,055 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 70,255 | -10 | 0.02% | 121,400,640 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 70,265 | +345 | 0.02% | 120,363,945 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 69,920 | -255 | 0.02% | 119,213,600 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 70,175 | +25 | 0.02% | 122,315,025 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 70,150 | -110 | 0.02% | 118,974,400 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 70,260 | -1,265 | 0.02% | 119,863,560 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 71,525 | -90 | 0.02% | 122,057,412 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 71,615 | -85 | 0.02% | 118,773,478 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 71,700 | -435 | 0.02% | 118,054,050 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 72,135 | -35 | 0.03% | 117,940,725 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 72,170 | +95 | 0.03% | 114,678,130 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 72,075 | -50 | 0.03% | 113,842,462 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 72,125 | +40 | 0.03% | 113,524,750 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 72,085 | +55 | 0.03% | 113,029,280 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 72,030 | +40 | 0.02% | 113,123,115 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 71,990 | +130 | 0.02% | 115,076,015 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 71,860 | -140 | 0.02% | 112,281,250 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 72,000 | -105 | 0.02% | 112,140,000 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 72,105 | -100 | 0.02% | 113,096,692 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 72,205 | +260 | 0.02% | 113,361,850 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 71,945 | -20 | 0.02% | 112,450,035 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 71,965 | -25 | 0.03% | 113,452,822 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 71,990 | -540 | 0.03% | 113,744,200 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 72,530 | -160 | 0.03% | 113,473,185 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 72,690 | -245 | 0.03% | 113,360,055 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 72,935 | +2,090 | 0.03% | 112,392,835 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 70,845 | -249 | 0.02% | 108,605,385 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 71,094 | +155 | 0.03% | 107,529,675 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 70,939 | +270 | 0.02% | 105,202,537 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 70,669 | -12,345 | 0.02% | 104,342,778 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 83,014 | -4,920 | 0.03% | 122,072,087 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 87,934 | +5,040 | 0.03% | 129,702,650 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 82,894 | -50 | 0.03% | 122,185,756 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 82,944 | -230 | 0.03% | 121,512,960 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 83,174 | -170 | 0.03% | 122,224,193 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 83,344 | -760 | 0.03% | 122,015,616 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 84,104 | +20 | 0.03% | 123,128,256 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 84,084 | +80 | 0.03% | 122,174,052 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 84,004 | -85 | 0.03% | 121,301,776 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 84,089 | +10 | 0.03% | 121,172,249 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 84,079 | +25 | 0.03% | 123,806,328 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 84,054 | +25 | 0.03% | 123,853,569 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 84,029 | +10 | 0.03% | 123,396,586 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 84,019 | -330 | 0.03% | 125,104,291 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 84,349 | -10 | 0.03% | 124,752,171 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 84,359 | -20 | 0.03% | 124,429,525 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 84,379 | -145 | 0.03% | 124,121,509 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 84,524 | -100 | 0.03% | 123,743,136 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 84,624 | +105 | 0.03% | 123,551,040 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 84,519 | +30 | 0.03% | 124,242,930 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 84,489 | -235 | 0.03% | 124,452,297 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 84,724 | -235 | 0.03% | 124,120,660 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 84,959 | -20 | 0.03% | 124,932,210 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 84,979 | +5 | 0.03% | 123,941,872 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 84,974 | -100 | 0.03% | 124,741,832 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 85,074 | +105 | 0.03% | 126,334,890 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 84,969 | +65 | 0.03% | 126,518,841 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 84,904 | +130 | 0.03% | 125,106,044 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 84,774 | +10 | 0.03% | 124,744,941 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 84,764 | +30 | 0.03% | 124,984,518 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 84,734 | +20 | 0.03% | 124,601,347 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 84,714 | +110 | 0.03% | 125,503,791 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 84,604 | +170 | 0.03% | 126,398,376 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 84,434 | -120 | 0.03% | 126,651,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 84,554 | +30 | 0.03% | 126,831,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 84,524 | -195 | 0.03% | 127,631,240 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 84,719 | -310 | 0.03% | 126,654,905 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 85,029 | -5 | 0.03% | 126,225,550 |
| 2023-12-27 | 2023-12-21 | 1472.500 | 85,034 | +65 | 0.03% | 125,212,565 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 84,969 | -450 | 0.03% | 125,456,728 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 85,419 | -25 | 0.03% | 125,053,416 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 85,444 | +15 | 0.03% | 124,961,850 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 85,429 | +75 | 0.03% | 125,751,488 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 85,354 | +65 | 0.03% | 122,312,282 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 85,289 | -2,900 | 0.03% | 122,602,938 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 88,189 | -840 | 0.03% | 127,212,632 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 89,029 | +245 | 0.03% | 131,050,688 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 88,784 | -415 | 0.03% | 130,512,480 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 89,199 | -25 | 0.03% | 131,300,928 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 89,224 | -15 | 0.03% | 131,471,564 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 89,239 | -390 | 0.03% | 133,501,544 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 89,629 | -30 | 0.03% | 132,382,033 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 89,659 | +20 | 0.03% | 132,650,490 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 89,639 | -515 | 0.03% | 132,307,164 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 90,154 | -35 | 0.03% | 131,219,147 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 90,189 | -25 | 0.03% | 130,864,239 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 90,214 | -75 | 0.03% | 130,043,481 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 90,289 | -160 | 0.03% | 130,828,761 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 90,449 | -15 | 0.03% | 130,110,886 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 90,464 | +55 | 0.03% | 129,861,072 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 90,409 | -80 | 0.03% | 128,697,212 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 90,489 | +90 | 0.03% | 129,037,314 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 90,399 | +105 | 0.03% | 127,326,992 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 90,294 | +270 | 0.03% | 126,727,629 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 90,024 | -570 | 0.03% | 127,023,864 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 90,594 | -270 | 0.03% | 129,187,044 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 90,864 | -200 | 0.03% | 129,708,360 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 91,064 | -130 | 0.03% | 130,950,032 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 91,194 | -30 | 0.03% | 131,364,957 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 91,224 | -5 | 0.03% | 131,316,948 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 91,229 | -140 | 0.03% | 132,099,592 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 91,369 | -570 | 0.03% | 132,347,996 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 91,939 | -245 | 0.03% | 132,392,160 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 92,184 | -475 | 0.03% | 132,975,420 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 92,659 | -535 | 0.03% | 132,224,393 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 93,194 | -30 | 0.03% | 133,733,390 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 93,224 | +585 | 0.03% | 133,776,440 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 92,639 | -1,445 | 0.03% | 131,130,504 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 94,084 | +95 | 0.03% | 132,517,314 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 93,989 | -210 | 0.03% | 130,879,682 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 94,199 | -75 | 0.03% | 130,795,312 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 94,274 | +30 | 0.03% | 128,684,010 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 94,244 | +100 | 0.03% | 128,501,694 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 94,144 | -15 | 0.03% | 127,565,120 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 94,159 | -170 | 0.03% | 126,926,332 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 94,329 | -855 | 0.03% | 126,966,834 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 95,184 | -100 | 0.03% | 125,833,248 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 95,284 | -305 | 0.03% | 126,203,658 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 95,589 | +250 | 0.03% | 126,751,014 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 95,339 | +5 | 0.03% | 129,804,048 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 95,334 | +5 | 0.03% | 129,749,574 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 95,329 | +115 | 0.03% | 131,029,710 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 95,214 | -80 | 0.03% | 132,014,211 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 95,294 | +20 | 0.03% | 132,744,542 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 95,274 | +60 | 0.03% | 133,383,600 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 95,214 | +630 | 0.03% | 133,585,242 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 94,584 | -50 | 0.03% | 132,228,432 |
| 2023-09-19 | 2023-09-15 | 1392.000 | 94,634 | +40 | 0.03% | 131,730,528 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 94,594 | +45 | 0.03% | 130,728,908 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 94,549 | +55 | 0.03% | 131,186,738 |
| 2023-09-14 | 2023-09-12 | 1394.500 | 94,494 | -90 | 0.03% | 131,771,883 |
| 2023-09-13 | 2023-09-11 | 1400.000 | 94,584 | +135 | 0.03% | 132,417,600 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 94,449 | -115 | 0.03% | 131,473,008 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 94,564 | +225 | 0.03% | 132,389,600 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 94,339 | -100 | 0.03% | 132,687,804 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 94,439 | +140 | 0.03% | 133,489,526 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 94,299 | -5 | 0.03% | 133,527,384 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 94,304 | -15 | 0.03% | 132,874,336 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 94,319 | +35 | 0.03% | 131,575,005 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 94,284 | +150 | 0.03% | 131,573,322 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 94,134 | +10 | 0.03% | 131,505,198 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 94,124 | +75 | 0.03% | 130,314,678 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 94,049 | -45 | 0.03% | 129,975,718 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 94,094 | -60 | 0.03% | 129,144,015 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 94,154 | -270 | 0.03% | 129,555,904 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 94,424 | +25 | 0.03% | 130,069,060 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 94,399 | -200 | 0.03% | 130,695,416 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 94,599 | +140 | 0.03% | 130,925,016 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 94,459 | +40 | 0.03% | 131,156,322 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 94,419 | +85 | 0.03% | 131,431,248 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 94,334 | +90 | 0.03% | 131,312,928 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 94,244 | -80 | 0.03% | 131,941,600 |
| 2023-08-10 | 2023-08-08 | 1400.500 | 94,324 | -260 | 0.03% | 132,100,762 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 94,584 | -100 | 0.03% | 132,559,476 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 94,684 | +100 | 0.03% | 132,794,310 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 94,584 | +400 | 0.03% | 132,748,644 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 94,184 | +200 | 0.03% | 132,893,624 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 93,984 | -5 | 0.03% | 133,034,352 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 93,989 | -100 | 0.03% | 132,900,446 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 94,089 | +255 | 0.03% | 132,853,668 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 93,834 | -155 | 0.03% | 134,839,458 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 93,989 | -240 | 0.03% | 134,169,298 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 94,229 | +115 | 0.03% | 134,182,096 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 94,114 | +100 | 0.03% | 134,112,450 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 94,014 | +180 | 0.03% | 134,110,971 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 93,834 | +80 | 0.03% | 135,120,960 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 93,754 | -60 | 0.03% | 134,443,236 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 93,814 | -20 | 0.03% | 133,309,694 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 93,834 | -335 | 0.03% | 133,385,031 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 94,169 | +40 | 0.03% | 134,143,740 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 94,129 | -5 | 0.03% | 132,345,374 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 94,134 | -350 | 0.03% | 132,164,136 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 94,484 | -5 | 0.03% | 132,183,116 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 94,489 | -60 | 0.03% | 130,914,510 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 94,549 | -30 | 0.03% | 132,557,698 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 94,579 | -5 | 0.03% | 131,512,100 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 94,584 | -110 | 0.03% | 131,093,424 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 94,694 | +15 | 0.03% | 131,245,884 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 94,679 | +20 | 0.03% | 131,319,773 |
| 2023-06-29 | 2023-06-27 | 1402.500 | 94,659 | +39,990 | 0.03% | 132,759,248 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 54,669 | -970 | 0.02% | 76,645,938 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 55,639 | +85 | 0.02% | 77,588,586 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 55,554 | +145 | 0.02% | 77,970,039 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 55,409 | -40,000 | 0.02% | 78,625,371 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 95,409 | -1,645 | 0.03% | 135,289,962 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 97,054 | -80 | 0.03% | 138,593,112 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 97,134 | -85 | 0.03% | 136,376,136 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 97,219 | +260 | 0.03% | 137,662,104 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 96,959 | +55 | 0.03% | 138,893,768 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 96,904 | +20 | 0.03% | 137,409,872 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 96,884 | +30 | 0.03% | 138,011,258 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 96,854 | -430 | 0.03% | 138,113,804 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 97,284 | +110 | 0.03% | 137,365,008 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 97,174 | -340 | 0.03% | 139,784,799 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 97,514 | -60 | 0.03% | 138,762,422 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 97,574 | -55 | 0.03% | 138,847,802 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 97,629 | -35 | 0.03% | 137,949,777 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 97,664 | -140 | 0.03% | 137,901,568 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 97,804 | -40 | 0.03% | 139,468,504 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 97,844 | +210 | 0.03% | 140,601,828 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 97,634 | +1,130 | 0.03% | 138,835,548 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 96,504 | +5,605 | 0.03% | 138,965,760 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 90,899 | +100 | 0.03% | 129,758,322 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 90,799 | +35 | 0.03% | 130,568,962 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 90,764 | +15 | 0.03% | 131,335,508 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 90,749 | -85 | 0.03% | 132,811,162 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 90,834 | -140 | 0.03% | 133,525,980 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 90,974 | -40 | 0.03% | 133,094,962 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 91,014 | +2,015 | 0.03% | 134,109,129 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 88,999 | -110 | 0.03% | 131,896,518 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 89,109 | -40 | 0.03% | 131,747,656 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 89,149 | +500 | 0.03% | 131,182,754 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 88,649 | -90 | 0.03% | 131,865,388 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 88,739 | +25 | 0.03% | 131,688,676 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 88,714 | -40 | 0.03% | 130,409,580 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 88,754 | -310 | 0.03% | 128,293,907 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 89,064 | +30 | 0.03% | 128,831,076 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 89,034 | +55 | 0.03% | 130,301,259 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 88,979 | +85 | 0.03% | 129,731,382 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 88,894 | +80 | 0.03% | 129,518,558 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 88,814 | -60 | 0.03% | 128,158,602 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 88,874 | -170 | 0.03% | 128,422,930 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 89,044 | -10 | 0.03% | 129,737,108 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 89,054 | +10 | 0.03% | 129,395,462 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 89,044 | +145 | 0.03% | 130,093,284 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 88,899 | -320 | 0.03% | 130,414,833 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 89,219 | -80 | 0.03% | 132,757,872 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 89,299 | -255 | 0.03% | 131,849,974 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 89,554 | +285 | 0.03% | 131,465,272 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 89,269 | -570 | 0.03% | 130,154,202 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 89,839 | -245 | 0.03% | 132,243,008 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 90,084 | +735 | 0.03% | 130,531,716 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 89,349 | -65 | 0.03% | 127,769,070 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 89,414 | +840 | 0.03% | 128,845,574 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 88,574 | -1,565 | 0.03% | 127,369,412 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 90,139 | -140 | 0.03% | 128,988,909 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 90,279 | -260 | 0.03% | 128,692,714 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 90,539 | +175 | 0.03% | 130,195,082 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 90,364 | +730 | 0.03% | 131,072,982 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 89,634 | +510 | 0.03% | 129,610,764 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 89,124 | -270 | 0.03% | 125,620,278 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 89,394 | -390 | 0.03% | 128,459,178 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 89,784 | +465 | 0.03% | 131,084,640 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 89,319 | -235 | 0.03% | 125,761,152 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 89,554 | +90 | 0.03% | 125,241,269 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 89,464 | -160 | 0.03% | 123,862,908 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 89,624 | -180 | 0.03% | 124,935,856 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 89,804 | +625 | 0.03% | 122,851,872 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 89,179 | +125 | 0.03% | 119,722,808 |
| 2023-03-13 | 2023-03-09 | 1324.500 | 89,054 | -15 | 0.03% | 117,952,023 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 89,069 | -40 | 0.03% | 117,526,546 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 89,109 | +65 | 0.03% | 120,698,140 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 89,044 | +40 | 0.03% | 119,719,658 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 89,004 | +60 | 0.03% | 118,909,344 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 88,944 | -30 | 0.03% | 117,539,496 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 88,974 | -90 | 0.03% | 117,223,245 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 89,064 | +35 | 0.03% | 118,410,588 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 89,029 | -20 | 0.03% | 119,476,918 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 89,049 | +760 | 0.03% | 119,147,562 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 88,289 | +45 | 0.03% | 118,792,850 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 88,244 | -55 | 0.03% | 117,496,886 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 88,299 | -140 | 0.03% | 117,967,464 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 88,439 | +40 | 0.03% | 120,011,723 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 88,399 | +25 | 0.03% | 120,355,238 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 88,374 | -10 | 0.03% | 121,293,315 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 88,384 | +15 | 0.03% | 121,616,384 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 88,369 | -25 | 0.03% | 120,932,976 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 88,394 | -10,950 | 0.03% | 120,657,810 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 99,344 | +70 | 0.03% | 138,684,224 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 99,274 | -740 | 0.03% | 141,763,272 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 100,014 | -80 | 0.03% | 140,769,705 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 100,094 | -25 | 0.03% | 139,681,177 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 100,119 | -185 | 0.03% | 140,316,778 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 100,304 | -585 | 0.03% | 140,525,904 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 100,889 | +35 | 0.03% | 143,161,491 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 100,854 | -275 | 0.03% | 142,103,286 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 101,129 | -110 | 0.03% | 140,822,132 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 101,239 | +155 | 0.03% | 140,570,352 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 101,084 | -30 | 0.03% | 140,405,676 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 101,114 | -25 | 0.03% | 141,458,486 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 101,139 | -465 | 0.03% | 139,571,820 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 101,604 | -610 | 0.03% | 139,197,480 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 102,214 | +5 | 0.03% | 140,033,180 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 102,209 | -80 | 0.03% | 139,208,658 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 102,289 | -475 | 0.03% | 139,777,918 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 102,764 | -545 | 0.03% | 137,344,086 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 103,309 | -310 | 0.03% | 138,847,296 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 103,619 | -950 | 0.03% | 140,455,554 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 104,569 | -190 | 0.03% | 140,331,598 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 104,759 | +190 | 0.03% | 138,072,362 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 104,569 | +100 | 0.03% | 136,933,106 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 104,469 | +20 | 0.03% | 137,115,562 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 104,449 | -280 | 0.03% | 136,358,170 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 104,729 | -215 | 0.03% | 137,928,093 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 104,944 | -10 | 0.03% | 138,263,720 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 104,954 | -10 | 0.03% | 136,230,292 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 104,964 | -100 | 0.03% | 134,983,704 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 105,064 | +10 | 0.03% | 135,900,284 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 105,054 | +10 | 0.03% | 137,620,740 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 105,044 | +295 | 0.03% | 135,769,370 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 104,749 | +15 | 0.03% | 135,649,955 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 104,734 | -1,515 | 0.03% | 136,468,402 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 106,249 | -220 | 0.03% | 137,486,206 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 106,469 | -30 | 0.03% | 136,919,134 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 106,499 | -55 | 0.03% | 136,371,970 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 106,554 | -160 | 0.03% | 138,520,200 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 106,714 | -455 | 0.03% | 139,208,413 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 107,169 | +240 | 0.03% | 137,926,503 |
| 2022-12-02 | 2022-11-30 | 1274.500 | 106,929 | +50 | 0.03% | 136,281,010 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 106,879 | -100 | 0.03% | 136,217,286 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 106,979 | +10,935 | 0.03% | 136,291,246 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 96,044 | +700 | 0.03% | 122,504,122 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 95,344 | -240 | 0.03% | 120,657,832 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 95,584 | -75 | 0.03% | 122,586,480 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 95,659 | -620 | 0.03% | 123,113,133 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 96,279 | -400 | 0.03% | 124,585,026 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 96,679 | -810 | 0.03% | 125,586,021 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 97,489 | +10 | 0.03% | 125,273,365 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 97,479 | -15 | 0.03% | 125,357,994 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 97,494 | -75 | 0.03% | 121,185,042 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 97,569 | -140 | 0.03% | 121,668,543 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 97,709 | -135 | 0.03% | 119,498,107 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 97,844 | -400 | 0.03% | 119,614,290 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 98,244 | -105 | 0.03% | 118,138,410 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 98,349 | +40 | 0.03% | 117,084,484 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 98,309 | -110 | 0.03% | 118,658,963 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 98,419 | -30 | 0.03% | 118,299,638 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 98,449 | -50 | 0.03% | 118,040,351 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 98,499 | -1,685 | 0.03% | 118,937,542 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 100,184 | -40 | 0.03% | 121,723,560 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 100,224 | +995 | 0.03% | 122,423,616 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 99,229 | -15 | 0.03% | 119,273,258 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 99,244 | -485 | 0.03% | 119,638,642 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 99,729 | +25 | 0.03% | 118,328,458 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 99,704 | +120 | 0.03% | 118,996,724 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 99,584 | +30 | 0.03% | 119,749,760 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 99,554 | +10 | 0.03% | 120,559,894 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 99,544 | -95 | 0.03% | 120,547,784 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 99,639 | -15 | 0.03% | 121,410,122 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 99,654 | -1,460 | 0.03% | 121,727,361 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 101,114 | -90 | 0.03% | 123,359,080 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 101,204 | -50 | 0.03% | 123,215,870 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 101,254 | -60 | 0.03% | 124,137,404 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 101,314 | -580 | 0.03% | 127,706,297 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 101,894 | +1,370 | 0.03% | 127,418,447 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 100,524 | +75 | 0.03% | 122,136,660 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 100,449 | -270 | 0.03% | 123,301,148 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 100,719 | -295 | 0.03% | 121,064,238 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 101,014 | +45 | 0.03% | 119,802,604 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 100,969 | +380 | 0.03% | 120,506,502 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 100,589 | +490 | 0.03% | 120,907,978 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 100,099 | +80 | 0.03% | 122,020,681 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 100,019 | -1,030 | 0.03% | 121,273,038 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 101,049 | +105 | 0.03% | 123,481,878 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 100,944 | +270 | 0.03% | 123,706,872 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 100,674 | -35 | 0.03% | 122,318,910 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 100,709 | -140 | 0.03% | 122,008,954 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 100,849 | +635 | 0.03% | 124,649,364 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 100,214 | +15 | 0.03% | 124,766,430 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 100,199 | -815 | 0.03% | 126,200,640 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 101,014 | -670 | 0.03% | 127,580,682 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 101,684 | +320 | 0.03% | 127,765,946 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 101,364 | -30 | 0.03% | 126,755,682 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 101,394 | +60 | 0.03% | 126,336,924 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 101,334 | -4,695 | 0.03% | 126,414,165 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 106,029 | -195 | 0.03% | 133,490,511 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 106,224 | -100 | 0.03% | 134,532,696 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 106,324 | -135 | 0.03% | 133,755,592 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 106,459 | -115 | 0.03% | 136,267,520 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 106,574 | +30 | 0.03% | 137,373,886 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 106,544 | +300 | 0.03% | 135,364,152 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 106,244 | +60 | 0.03% | 134,611,148 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 106,184 | -265 | 0.03% | 136,180,980 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 106,449 | -35 | 0.03% | 137,053,088 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 106,484 | -430 | 0.03% | 137,577,328 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 106,914 | -630 | 0.03% | 138,827,829 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 107,544 | +110 | 0.03% | 140,291,148 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 107,434 | +150 | 0.03% | 140,308,804 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 107,284 | -5 | 0.03% | 139,737,410 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 107,289 | +5 | 0.03% | 140,173,078 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 107,284 | -235 | 0.03% | 140,220,188 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 107,519 | -30 | 0.03% | 139,398,384 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 107,549 | -630 | 0.03% | 141,211,837 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 108,179 | -270 | 0.03% | 140,254,074 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 108,449 | -130 | 0.03% | 139,736,536 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 108,579 | -720 | 0.03% | 140,772,674 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 109,299 | +360 | 0.03% | 141,050,360 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 108,939 | +40 | 0.03% | 140,749,188 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 108,899 | +70 | 0.03% | 139,281,821 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 108,829 | -110 | 0.03% | 136,906,882 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 108,939 | -20 | 0.03% | 137,426,548 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 108,959 | -50 | 0.03% | 136,906,984 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 109,009 | +470 | 0.03% | 134,680,620 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 108,539 | -20 | 0.03% | 135,673,750 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 108,559 | -250 | 0.03% | 136,350,104 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 108,809 | -425 | 0.03% | 137,208,149 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 109,234 | -355 | 0.03% | 136,160,181 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 109,589 | -45 | 0.03% | 137,862,962 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 109,634 | +605 | 0.03% | 138,851,461 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 109,029 | +50 | 0.03% | 138,357,801 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 108,979 | +1,145 | 0.03% | 138,566,798 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 107,834 | +175 | 0.03% | 137,057,014 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 107,659 | -100 | 0.03% | 137,857,350 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 107,759 | -355 | 0.03% | 139,224,628 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 108,114 | -75 | 0.03% | 142,872,651 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 108,189 | +45 | 0.03% | 143,242,236 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 108,144 | +55 | 0.03% | 143,615,232 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 108,089 | +90 | 0.03% | 143,650,281 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 107,999 | +30 | 0.03% | 144,448,662 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 107,969 | +5 | 0.03% | 145,002,367 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 107,964 | -160 | 0.03% | 144,671,760 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 108,124 | -2,315 | 0.03% | 144,345,540 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 110,439 | +95 | 0.03% | 148,650,894 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 110,344 | -275 | 0.03% | 148,964,400 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 110,619 | -630 | 0.03% | 149,667,507 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 111,249 | +155 | 0.03% | 148,294,917 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 111,094 | -740 | 0.03% | 148,643,772 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 111,834 | -5 | 0.03% | 152,038,323 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 111,839 | -620 | 0.03% | 151,094,489 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 112,459 | -20 | 0.03% | 152,269,486 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 112,479 | -75 | 0.03% | 152,352,806 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 112,554 | -10 | 0.03% | 152,510,670 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 112,564 | -5 | 0.03% | 152,467,938 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 112,569 | -935 | 0.03% | 150,617,322 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 113,504 | -200 | 0.03% | 154,081,680 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 113,704 | +105 | 0.03% | 154,751,144 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 113,599 | -270 | 0.03% | 154,494,640 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 113,869 | -145 | 0.03% | 154,064,757 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 114,014 | +40 | 0.03% | 155,002,033 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 113,974 | -150 | 0.03% | 155,118,614 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 114,124 | -20 | 0.03% | 155,094,516 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 114,144 | +155 | 0.03% | 154,436,832 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 113,989 | -105 | 0.03% | 151,605,370 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 114,094 | -110 | 0.03% | 151,630,926 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 114,204 | +250 | 0.03% | 153,147,564 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 113,954 | +880 | 0.03% | 149,621,602 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 113,074 | -30 | 0.03% | 151,010,327 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 113,104 | -275 | 0.03% | 153,255,920 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 113,379 | -215 | 0.03% | 153,628,545 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 113,594 | -150 | 0.03% | 154,715,028 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 113,744 | -860 | 0.03% | 156,056,768 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 114,604 | +55 | 0.03% | 158,841,144 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 114,549 | +65 | 0.03% | 156,932,130 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 114,484 | +425 | 0.03% | 155,698,240 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 114,059 | +800 | 0.03% | 160,481,013 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 113,259 | +220 | 0.03% | 156,467,308 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 113,039 | -275 | 0.03% | 157,124,210 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 113,314 | -1,085 | 0.03% | 157,053,204 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 114,399 | +165 | 0.03% | 160,158,600 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 114,234 | -435 | 0.03% | 163,240,386 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 114,669 | -215 | 0.03% | 162,485,973 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 114,884 | -565 | 0.03% | 162,790,628 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 115,449 | -95 | 0.03% | 166,246,560 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 115,544 | -150 | 0.03% | 166,152,272 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 115,694 | +280 | 0.03% | 166,599,360 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 115,414 | +250 | 0.03% | 164,868,899 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 115,164 | +1,280 | 0.03% | 163,993,536 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 113,884 | -415 | 0.03% | 160,975,034 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 114,299 | +20 | 0.03% | 160,990,142 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 114,279 | +75 | 0.03% | 160,619,134 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 114,204 | -20 | 0.03% | 161,141,844 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 114,224 | -50 | 0.03% | 161,227,176 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 114,274 | -40 | 0.03% | 161,297,751 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 114,314 | -1,085 | 0.03% | 160,496,856 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 115,399 | -345 | 0.03% | 161,789,398 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 115,744 | -40 | 0.03% | 163,488,400 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 115,784 | +175 | 0.03% | 165,223,768 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 115,609 | +730 | 0.03% | 164,164,780 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 114,879 | -280 | 0.03% | 161,117,798 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 115,159 | -245 | 0.03% | 162,777,246 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 115,404 | -480 | 0.03% | 162,315,726 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 115,884 | +295 | 0.03% | 163,686,150 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 115,589 | -85 | 0.03% | 163,327,257 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 115,674 | +540 | 0.03% | 161,827,926 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 115,134 | -7,595 | 0.03% | 162,281,373 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 122,729 | -1,205 | 0.03% | 177,036,582 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 123,934 | +535 | 0.03% | 180,323,970 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 123,399 | -405 | 0.03% | 178,188,156 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 123,804 | -1,250 | 0.03% | 184,591,764 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 125,054 | +3,850 | 0.03% | 184,079,488 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 121,204 | -1,460 | 0.03% | 176,230,616 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 122,664 | +270 | 0.03% | 173,569,560 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 122,394 | -270 | 0.03% | 172,453,146 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 122,664 | -2,715 | 0.03% | 173,998,884 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 125,379 | -1,005 | 0.03% | 174,402,189 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 126,384 | +545 | 0.03% | 174,409,920 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 125,839 | -375 | 0.04% | 175,293,727 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 126,214 | +1,350 | 0.04% | 178,845,238 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 124,864 | -475 | 0.04% | 172,312,320 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 125,339 | +670 | 0.04% | 174,283,880 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 124,669 | -830 | 0.04% | 171,606,878 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 125,499 | -1,635 | 0.04% | 172,812,123 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 127,134 | +775 | 0.04% | 173,665,044 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 126,359 | -2,880 | 0.04% | 170,584,650 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 129,239 | +1,070 | 0.04% | 176,605,094 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 128,169 | -425 | 0.04% | 173,284,488 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 128,594 | +20 | 0.04% | 171,030,020 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 128,574 | -125 | 0.04% | 171,646,290 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 128,699 | -180 | 0.04% | 171,105,320 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 128,879 | -75 | 0.04% | 170,893,554 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 128,954 | -225 | 0.04% | 170,154,803 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 129,179 | -250 | 0.04% | 169,870,385 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 129,429 | +5 | 0.04% | 168,387,129 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 129,424 | -1,545 | 0.04% | 170,580,832 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 130,969 | +1,120 | 0.04% | 175,563,944 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 129,849 | -210 | 0.04% | 173,867,811 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 130,059 | -30 | 0.04% | 173,888,883 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 130,089 | -120 | 0.04% | 174,059,082 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 130,209 | -305 | 0.04% | 174,154,538 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 130,514 | +15 | 0.04% | 172,147,966 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 130,499 | -70 | 0.04% | 172,389,179 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 130,569 | +160 | 0.04% | 172,546,934 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 130,409 | -920 | 0.04% | 173,313,561 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 131,329 | +15 | 0.04% | 173,682,602 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 131,314 | -165 | 0.04% | 173,006,195 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 131,479 | -30 | 0.04% | 171,974,532 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 131,509 | +205 | 0.04% | 171,290,472 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 131,304 | -90 | 0.04% | 172,205,196 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 131,394 | -80 | 0.04% | 173,440,080 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 131,474 | -30 | 0.04% | 172,954,047 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 131,504 | -25 | 0.04% | 174,637,312 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 131,529 | -35 | 0.04% | 174,012,867 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 131,564 | +100 | 0.04% | 173,006,660 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 131,464 | +1,550 | 0.04% | 173,795,408 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 129,914 | -400 | 0.04% | 171,421,523 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 130,314 | +1,080 | 0.04% | 169,603,671 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 129,234 | -180 | 0.04% | 168,908,838 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 129,414 | -40 | 0.04% | 169,532,340 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 129,454 | +45 | 0.04% | 171,008,734 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 129,409 | -110 | 0.04% | 168,425,814 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 129,519 | +155 | 0.04% | 166,949,991 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 129,364 | -30 | 0.04% | 167,914,472 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 129,394 | +15 | 0.04% | 167,953,412 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 129,379 | +25 | 0.04% | 167,092,978 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 129,354 | +75 | 0.04% | 168,289,554 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 129,279 | -100 | 0.04% | 168,709,095 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 129,379 | +700 | 0.04% | 167,675,184 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 128,679 | -60 | 0.04% | 167,025,342 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 128,739 | -340 | 0.04% | 165,944,571 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 129,079 | +35 | 0.04% | 166,640,989 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 129,044 | +225 | 0.04% | 167,821,722 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 128,819 | -95 | 0.04% | 168,302,024 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 128,914 | -170 | 0.04% | 168,619,512 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 129,084 | +295 | 0.04% | 170,649,048 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 128,789 | -200 | 0.04% | 168,456,012 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 128,989 | +115 | 0.04% | 168,201,656 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 128,874 | -965 | 0.04% | 169,275,999 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 129,839 | -370 | 0.04% | 174,179,018 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 130,209 | -95 | 0.04% | 175,977,464 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 130,304 | -180 | 0.04% | 176,952,832 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 130,484 | -345 | 0.04% | 176,022,916 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 130,829 | -385 | 0.04% | 177,796,611 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 131,214 | +1,155 | 0.04% | 177,991,791 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 130,059 | -165 | 0.04% | 175,709,709 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 130,224 | -1,885 | 0.04% | 175,932,624 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 132,109 | -350 | 0.04% | 174,978,370 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 132,459 | -535 | 0.04% | 175,508,175 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 132,994 | -580 | 0.04% | 175,884,565 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 133,574 | +225 | 0.04% | 174,714,792 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 133,349 | -190 | 0.04% | 171,820,186 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 133,539 | -60 | 0.04% | 172,933,005 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 133,599 | +135 | 0.04% | 174,279,896 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 133,464 | -70 | 0.04% | 172,435,488 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 133,534 | -7,405 | 0.04% | 174,395,404 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 140,939 | +7,140 | 0.04% | 185,052,907 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 133,799 | +1,600 | 0.04% | 174,206,298 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 132,199 | +2,885 | 0.04% | 173,312,889 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 129,314 | +325 | 0.04% | 169,142,712 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 128,989 | +205 | 0.04% | 168,201,656 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 128,784 | +230 | 0.04% | 166,904,064 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 128,554 | +165 | 0.04% | 166,220,322 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 128,389 | -495 | 0.04% | 166,392,144 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 128,884 | +330 | 0.04% | 165,229,288 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 128,554 | -835 | 0.04% | 167,313,031 |
| 2021-10-18 | 2021-10-12 | 1279.000 | 129,389 | +80 | 0.04% | 165,488,531 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 129,309 | -30 | 0.04% | 165,256,902 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 129,339 | +70 | 0.04% | 165,230,572 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 129,269 | +150 | 0.04% | 166,239,934 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 129,119 | -130 | 0.04% | 164,239,368 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 129,249 | +260 | 0.04% | 165,050,973 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 128,989 | -105 | 0.04% | 164,589,964 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 129,094 | +50 | 0.04% | 162,852,081 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 129,044 | -40 | 0.04% | 163,498,748 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 129,084 | +325 | 0.04% | 163,743,054 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 128,759 | -275 | 0.04% | 164,167,725 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 129,034 | -55 | 0.04% | 164,711,901 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 129,089 | -50 | 0.04% | 166,008,454 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 129,139 | -40 | 0.04% | 165,491,628 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 129,179 | +10 | 0.04% | 165,026,172 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 129,169 | +225 | 0.04% | 165,659,242 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 128,944 | +145 | 0.04% | 167,562,728 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 128,799 | -420 | 0.04% | 168,726,690 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 129,219 | +130 | 0.04% | 168,243,138 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 129,089 | +75 | 0.04% | 168,138,422 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 129,014 | +15 | 0.04% | 169,266,368 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 128,999 | +415 | 0.04% | 167,763,200 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 128,584 | -280 | 0.04% | 168,445,040 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 128,864 | -95 | 0.04% | 170,229,344 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 128,959 | +210 | 0.04% | 171,257,552 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 128,749 | -75 | 0.04% | 169,304,935 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 128,824 | -85 | 0.04% | 169,918,856 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 128,909 | -160 | 0.04% | 168,999,699 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 129,069 | -240 | 0.04% | 170,435,614 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 129,309 | -45 | 0.04% | 170,946,498 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 129,354 | -1,455 | 0.04% | 169,712,448 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 130,809 | -90 | 0.04% | 169,920,891 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 130,899 | -180 | 0.04% | 171,019,544 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 131,079 | -300 | 0.04% | 171,713,490 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 131,379 | -10 | 0.04% | 170,924,079 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 131,389 | -75 | 0.04% | 170,740,006 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 131,464 | -90 | 0.04% | 170,377,344 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 131,554 | -170 | 0.04% | 171,546,416 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 131,724 | -265 | 0.04% | 171,965,682 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 131,989 | +65 | 0.04% | 170,595,782 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 131,924 | -285 | 0.04% | 168,796,758 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 132,209 | -240 | 0.04% | 169,227,520 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 132,449 | +150 | 0.04% | 167,018,189 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 132,299 | -85 | 0.04% | 167,225,936 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 132,384 | -5,740 | 0.04% | 168,326,256 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 138,124 | +50 | 0.04% | 179,975,572 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 138,074 | +415 | 0.04% | 182,188,643 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 137,659 | +20 | 0.04% | 181,296,903 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 137,639 | -60 | 0.04% | 181,477,022 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 137,699 | -1,245 | 0.04% | 180,936,486 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 138,944 | +1,225 | 0.04% | 185,073,408 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 137,719 | +7,620 | 0.04% | 182,477,675 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 130,099 | +6,980 | 0.04% | 170,169,492 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 123,119 | -165 | 0.03% | 160,793,414 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 123,284 | +4,200 | 0.03% | 162,118,460 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 119,084 | -390 | 0.03% | 156,238,208 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 119,474 | +235 | 0.03% | 156,391,466 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 119,239 | +835 | 0.03% | 156,322,329 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 118,404 | -175 | 0.03% | 156,174,876 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 118,579 | -680 | 0.03% | 155,457,069 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 119,259 | -85 | 0.03% | 157,898,916 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 119,344 | -380 | 0.03% | 159,025,880 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 119,724 | -130 | 0.03% | 157,437,060 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 119,854 | -985 | 0.03% | 157,248,448 |
| 2021-07-14 | 2021-07-12 | 1307.000 | 120,839 | -295 | 0.03% | 157,936,573 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 121,134 | -275 | 0.03% | 159,291,210 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 121,409 | -325 | 0.03% | 159,592,130 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 121,734 | -265 | 0.03% | 159,958,476 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 121,999 | -155 | 0.03% | 160,306,686 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 122,154 | -5 | 0.03% | 159,410,970 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 122,159 | -450 | 0.03% | 157,951,587 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 122,609 | -1,700 | 0.03% | 156,449,084 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 124,309 | +185 | 0.03% | 159,737,065 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 124,124 | +110 | 0.03% | 160,740,580 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 124,014 | -245 | 0.03% | 159,978,060 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 124,259 | +100 | 0.03% | 161,039,664 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 124,159 | +795 | 0.03% | 160,413,428 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 123,364 | +430 | 0.03% | 159,571,334 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 122,934 | -250 | 0.03% | 160,490,337 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 123,184 | +105 | 0.03% | 162,233,328 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 123,079 | -70 | 0.03% | 166,402,808 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 123,149 | -565 | 0.03% | 167,236,342 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 123,714 | -875 | 0.03% | 170,601,606 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 124,589 | -530 | 0.03% | 169,441,040 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 125,119 | +20 | 0.03% | 171,788,387 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 125,099 | -445 | 0.03% | 172,011,125 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 125,544 | -320 | 0.04% | 171,744,192 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 125,864 | -1,355 | 0.04% | 171,049,176 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 127,219 | -215 | 0.04% | 174,989,734 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 127,434 | -70 | 0.04% | 175,604,052 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 127,504 | -440 | 0.04% | 177,039,304 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 127,944 | +205 | 0.04% | 176,562,720 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 127,739 | -570 | 0.04% | 175,513,386 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 128,309 | -285 | 0.04% | 177,258,884 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 128,594 | +550 | 0.04% | 178,424,175 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 128,044 | -60 | 0.04% | 175,100,170 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 128,104 | -135 | 0.04% | 175,246,272 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 128,239 | -930 | 0.04% | 174,982,116 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 129,169 | -1,325 | 0.04% | 175,863,594 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 130,494 | +995 | 0.04% | 177,341,346 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 129,499 | -160 | 0.04% | 174,564,652 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 129,659 | +415 | 0.04% | 172,900,276 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 129,244 | -1,200 | 0.04% | 170,602,080 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 130,444 | -465 | 0.04% | 173,816,630 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 130,909 | +55 | 0.04% | 174,632,606 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 130,854 | -10 | 0.04% | 175,017,225 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 130,864 | +1,950 | 0.04% | 173,067,640 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 128,914 | -150 | 0.04% | 168,039,399 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 129,064 | -105 | 0.04% | 167,008,816 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 129,169 | -55 | 0.04% | 168,178,038 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 129,224 | -60 | 0.04% | 166,569,736 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 129,284 | -130 | 0.04% | 166,129,940 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 129,414 | -2,260 | 0.04% | 167,591,130 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 131,674 | +1,030 | 0.04% | 169,464,438 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 130,644 | -850 | 0.04% | 168,922,692 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 131,494 | +85 | 0.04% | 169,824,501 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 131,409 | +380 | 0.04% | 170,371,768 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 131,029 | -630 | 0.04% | 170,730,787 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 131,659 | -395 | 0.04% | 170,366,746 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 132,054 | -135 | 0.04% | 170,415,687 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 132,189 | +380 | 0.04% | 171,845,700 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 131,809 | +1,750 | 0.04% | 169,176,852 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 130,059 | +265 | 0.04% | 165,174,930 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 129,794 | -860 | 0.04% | 164,643,689 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 130,654 | -305 | 0.04% | 164,362,732 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 130,959 | +140 | 0.04% | 165,925,053 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 130,819 | +20 | 0.04% | 165,943,902 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 130,799 | -925 | 0.04% | 166,114,730 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 131,724 | -410 | 0.04% | 167,355,342 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 132,134 | -1,150 | 0.04% | 165,299,634 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 133,284 | +1,030 | 0.04% | 163,606,110 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 132,254 | -435 | 0.04% | 163,796,579 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 132,689 | -2,430 | 0.04% | 166,856,418 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 135,119 | +145 | 0.04% | 169,844,583 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 134,974 | -290 | 0.04% | 169,797,292 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 135,264 | -350 | 0.04% | 169,688,688 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 135,614 | +2,460 | 0.04% | 171,416,096 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 133,154 | +100 | 0.04% | 167,507,732 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 133,054 | -490 | 0.04% | 168,712,472 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 133,544 | +90 | 0.04% | 168,933,160 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 133,454 | -580 | 0.04% | 168,485,675 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 134,034 | -115 | 0.04% | 168,413,721 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 134,149 | +50 | 0.04% | 168,222,846 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 134,099 | +5 | 0.04% | 167,355,552 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 134,094 | +535 | 0.04% | 169,360,722 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 133,559 | -1,065 | 0.04% | 166,748,412 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 134,624 | -825 | 0.04% | 166,260,640 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 135,449 | -950 | 0.04% | 167,414,964 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 136,399 | -75 | 0.04% | 168,316,366 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 136,474 | -120 | 0.04% | 170,183,078 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 136,594 | +745 | 0.04% | 172,040,143 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 135,849 | +570 | 0.04% | 169,811,250 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 135,279 | -775 | 0.04% | 172,480,725 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 136,054 | -685 | 0.04% | 174,557,282 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 136,739 | -1,095 | 0.04% | 178,307,656 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 137,834 | -1,810 | 0.04% | 180,907,125 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 139,644 | +855 | 0.04% | 183,422,394 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 138,789 | -10 | 0.04% | 181,050,250 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 138,799 | -1,090 | 0.04% | 179,050,710 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 139,889 | -810 | 0.04% | 181,156,255 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 140,699 | +3,670 | 0.04% | 182,838,350 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 137,029 | -710 | 0.04% | 181,289,367 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 137,739 | -610 | 0.04% | 183,950,434 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 138,349 | -970 | 0.04% | 184,972,613 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 139,319 | -730 | 0.04% | 183,761,761 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 140,049 | -2,050 | 0.04% | 183,114,068 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 142,099 | +280 | 0.04% | 188,494,324 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 141,819 | +845 | 0.04% | 189,115,636 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 140,974 | +1,285 | 0.04% | 189,398,569 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 139,689 | -1,755 | 0.04% | 189,418,284 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 141,444 | -1,310 | 0.04% | 189,817,848 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 142,754 | +255 | 0.04% | 190,362,459 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 142,499 | -1,705 | 0.04% | 191,518,656 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 144,204 | +330 | 0.04% | 193,377,564 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 143,874 | -330 | 0.04% | 193,654,404 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 144,204 | -1,155 | 0.04% | 195,035,910 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 145,359 | +720 | 0.04% | 197,034,124 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 144,639 | -1,225 | 0.04% | 195,045,692 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 145,864 | -820 | 0.04% | 194,874,304 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 146,684 | -1,235 | 0.04% | 195,749,798 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 147,919 | -1,405 | 0.04% | 199,246,893 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 149,324 | +215 | 0.04% | 199,795,512 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 149,109 | +650 | 0.04% | 201,297,150 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 148,459 | +805 | 0.04% | 200,716,568 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 147,654 | +835 | 0.04% | 198,446,976 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 146,819 | -185 | 0.04% | 202,903,858 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 147,004 | +510 | 0.04% | 205,364,588 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 146,494 | +695 | 0.04% | 207,435,504 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 145,799 | -255 | 0.04% | 205,722,389 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 146,054 | -2,110 | 0.04% | 204,110,465 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 148,164 | +485 | 0.04% | 203,577,336 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 147,679 | -205 | 0.04% | 201,877,193 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 147,884 | -27,370 | 0.04% | 202,748,964 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 175,254 | +1,025 | 0.04% | 239,309,337 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 174,229 | +1,695 | 0.04% | 236,690,096 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 172,534 | +1,280 | 0.04% | 238,096,920 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 171,254 | -1,675 | 0.04% | 234,275,472 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 172,929 | -5,830 | 0.04% | 235,788,692 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 178,759 | -220 | 0.04% | 240,877,752 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 178,979 | -875 | 0.04% | 239,742,370 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 179,854 | -425 | 0.04% | 239,745,382 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 180,279 | +230 | 0.04% | 240,041,488 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 180,049 | -735 | 0.04% | 240,635,488 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 180,784 | -470 | 0.04% | 244,058,400 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 181,254 | -795 | 0.04% | 245,780,424 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 182,049 | -245 | 0.05% | 243,217,464 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 182,294 | +695 | 0.05% | 243,818,225 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 181,599 | +990 | 0.04% | 243,887,457 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 180,609 | +10 | 0.04% | 238,765,098 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 180,599 | +50 | 0.04% | 235,501,096 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 180,549 | +3,215 | 0.04% | 234,262,328 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 177,334 | +105 | 0.04% | 233,548,878 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 177,229 | +1,195 | 0.04% | 233,942,280 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 176,034 | +30,310 | 0.04% | 232,012,812 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 145,724 | +1,620 | 0.04% | 194,031,506 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 144,104 | -260 | 0.04% | 196,557,856 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 144,364 | +345 | 0.04% | 195,757,584 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 144,019 | +30 | 0.03% | 195,433,783 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 143,989 | +360 | 0.03% | 196,544,985 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 143,629 | -65 | 0.03% | 197,058,988 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 143,694 | -9,485 | 0.03% | 197,722,944 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 153,179 | -19,460 | 0.04% | 209,395,693 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 172,639 | -15 | 0.04% | 234,789,040 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 172,654 | +1,290 | 0.04% | 235,845,364 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 171,364 | +3,495 | 0.04% | 235,111,408 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 167,869 | -485 | 0.04% | 238,709,718 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 168,354 | +795 | 0.04% | 238,557,618 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 167,559 | -565 | 0.04% | 232,990,790 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 168,124 | +155 | 0.04% | 230,834,252 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 167,969 | +1,365 | 0.04% | 231,041,360 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 166,604 | -570 | 0.04% | 228,414,084 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 167,174 | -420 | 0.04% | 227,774,575 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 167,594 | +1,180 | 0.04% | 229,268,592 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 166,414 | +20 | 0.04% | 230,483,390 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 166,394 | -180 | 0.04% | 229,956,508 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 166,574 | -55 | 0.04% | 231,038,138 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 166,629 | +100 | 0.04% | 232,114,197 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 166,529 | +315 | 0.04% | 232,807,542 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 166,214 | -50 | 0.04% | 229,957,069 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 166,264 | -985 | 0.04% | 231,356,356 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 167,249 | +750 | 0.04% | 232,308,861 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 166,499 | +825 | 0.04% | 230,517,866 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 165,674 | -960 | 0.04% | 228,298,772 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 166,634 | -9,035 | 0.04% | 233,787,502 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 175,669 | -1,385 | 0.04% | 244,619,082 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 177,054 | +325 | 0.04% | 243,803,358 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 176,729 | +1,815 | 0.04% | 243,532,562 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 174,914 | -285 | 0.04% | 243,567,745 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 175,199 | -535 | 0.04% | 241,774,620 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 175,734 | -965 | 0.04% | 241,546,383 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 176,699 | +1,175 | 0.04% | 241,459,184 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 175,524 | +1,930 | 0.04% | 237,132,924 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 173,594 | +1,120 | 0.04% | 236,869,013 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 172,474 | -565 | 0.04% | 233,357,322 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 173,039 | -12,200 | 0.04% | 235,938,676 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 185,239 | +75 | 0.04% | 256,185,537 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 185,164 | -875 | 0.04% | 262,284,806 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 186,039 | -125 | 0.04% | 264,268,400 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 186,164 | -155 | 0.04% | 263,049,732 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 186,319 | -535 | 0.04% | 266,343,010 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 186,854 | +715 | 0.04% | 266,920,939 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 186,139 | -180 | 0.04% | 263,572,824 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 186,319 | -520 | 0.04% | 262,709,790 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 186,839 | -1,190 | 0.04% | 263,256,151 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 188,029 | -230 | 0.04% | 264,180,745 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 188,259 | +190 | 0.04% | 265,068,672 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 188,069 | +1,015 | 0.04% | 263,390,634 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 187,054 | -60 | 0.04% | 263,746,140 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 187,114 | -3,705 | 0.04% | 264,766,310 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 190,819 | -140 | 0.04% | 271,821,666 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 190,959 | +1,360 | 0.04% | 277,272,468 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 189,599 | -310 | 0.04% | 270,368,174 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 189,909 | +1,525 | 0.04% | 269,670,780 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 188,384 | -1,970 | 0.04% | 267,034,320 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 190,354 | -3,450 | 0.04% | 265,734,184 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 193,804 | -465 | 0.05% | 272,876,032 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 194,269 | +315 | 0.05% | 275,182,038 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 193,954 | +9,810 | 0.05% | 273,572,117 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 184,144 | +6,585 | 0.04% | 259,735,112 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 177,559 | +1,850 | 0.04% | 257,371,770 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 175,709 | +6,315 | 0.04% | 256,886,558 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 169,394 | +4,390 | 0.04% | 241,132,359 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 165,004 | +2,195 | 0.04% | 234,223,178 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 162,809 | +3,410 | 0.04% | 228,909,454 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 159,399 | +15,475 | 0.04% | 225,629,284 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 143,924 | +1,745 | 0.03% | 209,049,610 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 142,179 | -4,620 | 0.03% | 210,424,920 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 146,799 | +515 | 0.03% | 220,565,498 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 146,284 | +2,270 | 0.03% | 217,597,450 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 144,014 | +1,880 | 0.03% | 213,428,748 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 142,134 | -1,315 | 0.03% | 204,672,960 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 143,449 | -595 | 0.03% | 206,207,938 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 144,044 | +835 | 0.03% | 207,711,448 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 143,209 | -75 | 0.03% | 203,929,616 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 143,284 | -950 | 0.03% | 204,394,626 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 144,234 | +22,240 | 0.03% | 200,629,494 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 121,994 | +11,530 | 0.03% | 171,889,546 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 110,464 | +4,550 | 0.03% | 152,826,944 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 105,914 | +1,340 | 0.03% | 144,784,438 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 104,574 | +1,615 | 0.02% | 141,593,196 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 102,959 | +1,020 | 0.02% | 136,832,511 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 101,939 | -190 | 0.02% | 134,712,388 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 102,129 | +1,590 | 0.02% | 133,942,184 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 100,539 | +595 | 0.02% | 132,359,594 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 99,944 | -315 | 0.02% | 131,926,080 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 100,259 | +1,140 | 0.02% | 131,589,938 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 99,119 | +725 | 0.02% | 130,242,366 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 98,394 | +1,530 | 0.02% | 128,994,534 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 96,864 | -155 | 0.02% | 128,054,208 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 97,019 | +1,970 | 0.02% | 126,997,871 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 95,049 | +190 | 0.02% | 123,563,700 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 94,859 | +125 | 0.02% | 122,605,258 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 94,734 | +5 | 0.02% | 122,633,163 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 94,729 | +1,065 | 0.02% | 122,105,681 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 93,664 | +680 | 0.02% | 121,201,216 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 92,984 | +965 | 0.02% | 119,856,376 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 92,019 | -270 | 0.02% | 118,244,415 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 92,289 | +115 | 0.02% | 119,191,244 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 92,174 | -700 | 0.02% | 117,982,720 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 92,874 | +1,475 | 0.02% | 118,135,728 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 91,399 | +90 | 0.02% | 115,254,139 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 91,309 | -210 | 0.02% | 114,866,722 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 91,519 | -340 | 0.02% | 114,764,826 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 91,859 | +3,185 | 0.02% | 115,283,045 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 88,674 | +425 | 0.02% | 111,197,196 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 88,249 | -10 | 0.02% | 111,326,114 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 88,259 | -715 | 0.02% | 111,603,506 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 88,974 | -365 | 0.02% | 111,350,961 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 89,339 | +615 | 0.02% | 110,869,699 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 88,724 | +960 | 0.02% | 109,795,950 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 87,764 | +1,740 | 0.02% | 109,222,298 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 86,024 | -685 | 0.02% | 107,831,084 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 86,709 | +1,555 | 0.02% | 109,686,885 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 85,154 | +100 | 0.02% | 108,145,580 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 85,054 | +5 | 0.02% | 106,912,878 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 85,049 | +250 | 0.02% | 106,736,495 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 84,799 | +300 | 0.02% | 105,659,554 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 84,499 | +490 | 0.02% | 106,722,237 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 84,009 | +2,595 | 0.02% | 106,103,367 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 81,414 | +295 | 0.02% | 103,558,608 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 81,119 | +10 | 0.02% | 102,696,654 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 81,109 | -65 | 0.02% | 103,413,975 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 81,174 | +935 | 0.02% | 102,441,588 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 80,239 | +825 | 0.02% | 103,026,876 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 79,414 | -150 | 0.02% | 100,776,366 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 79,564 | +775 | 0.02% | 99,534,564 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 78,789 | -965 | 0.02% | 97,855,938 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 79,754 | +385 | 0.02% | 99,054,468 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 79,369 | -5 | 0.02% | 98,735,036 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 79,374 | +370 | 0.02% | 99,296,874 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 79,004 | +580 | 0.02% | 97,490,936 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 78,424 | -405 | 0.02% | 97,559,456 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 78,829 | +265 | 0.02% | 97,747,960 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 78,564 | +530 | 0.02% | 97,812,180 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 78,034 | -270 | 0.02% | 96,996,262 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 78,304 | -1,005 | 0.02% | 97,018,656 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 79,309 | -415 | 0.02% | 99,532,795 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 79,724 | +390 | 0.02% | 100,372,516 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 79,334 | +10 | 0.02% | 99,484,836 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 79,324 | +3,380 | 0.02% | 98,044,464 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 75,944 | -510 | 0.02% | 94,474,336 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 76,454 | +900 | 0.02% | 93,426,788 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 75,554 | +2,470 | 0.02% | 93,384,744 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 73,084 | +620 | 0.02% | 91,939,672 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 72,464 | -20 | 0.02% | 90,000,288 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 72,484 | +1,030 | 0.02% | 91,184,872 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 71,454 | -310 | 0.02% | 86,888,064 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 71,764 | -420 | 0.02% | 86,547,384 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 72,184 | +1,090 | 0.02% | 86,692,984 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 71,094 | -1,050 | 0.02% | 84,744,048 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 72,144 | +500 | 0.02% | 85,129,920 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 71,644 | -210 | 0.02% | 83,321,972 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 71,854 | +470 | 0.02% | 83,781,764 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 71,384 | -370 | 0.02% | 84,233,120 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 71,754 | -450 | 0.02% | 84,669,720 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 72,204 | -2,330 | 0.02% | 85,272,924 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 74,534 | +1,400 | 0.02% | 87,130,246 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 73,134 | -380 | 0.02% | 86,444,388 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 73,514 | -790 | 0.02% | 84,761,642 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 74,304 | -3,390 | 0.02% | 80,768,448 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 77,694 | +5,230 | 0.02% | 85,696,482 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 72,464 | -1,140 | 0.02% | 78,406,048 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 73,604 | -160 | 0.02% | 80,522,776 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 73,764 | -690 | 0.02% | 80,033,940 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 74,454 | +3,900 | 0.02% | 83,388,480 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 70,554 | +3,670 | 0.02% | 82,265,964 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 66,884 | -1,160 | 0.02% | 80,327,684 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 68,044 | +1,020 | 0.02% | 82,673,460 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 67,024 | -3,670 | 0.02% | 81,568,208 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 70,694 | +4,800 | 0.02% | 87,024,314 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 65,894 | -360 | 0.02% | 80,588,362 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 66,254 | -730 | 0.02% | 79,438,546 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 66,984 | +270 | 0.02% | 79,978,896 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 66,714 | +1,250 | 0.02% | 77,988,666 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 65,464 | +7,670 | 0.02% | 76,789,272 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 57,794 | -12,310 | 0.02% | 69,121,624 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 70,104 | +140 | 0.02% | 84,755,736 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 69,964 | -1,670 | 0.02% | 84,516,512 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 71,634 | +10,430 | 0.02% | 87,823,284 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 61,204 | +4,330 | 0.02% | 73,322,392 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 56,874 | -150 | 0.02% | 66,656,328 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 57,024 | -280 | 0.02% | 66,946,176 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 57,304 | -130 | 0.02% | 66,587,248 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 57,434 | -310 | 0.02% | 66,336,270 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 57,744 | +10 | 0.02% | 66,578,832 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 57,734 | -140 | 0.02% | 66,567,302 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 57,874 | +100 | 0.02% | 66,149,982 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 57,774 | +20 | 0.02% | 66,209,004 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 57,754 | +320 | 0.02% | 66,359,346 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 57,434 | -40 | 0.02% | 65,991,666 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 57,474 | +640 | 0.02% | 65,692,782 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 56,834 | -1,020 | 0.02% | 65,074,930 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 57,854 | -170 | 0.02% | 66,416,392 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 58,024 | -2,220 | 0.02% | 66,843,648 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 60,244 | +250 | 0.02% | 69,702,308 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 59,994 | -800 | 0.02% | 69,473,052 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 60,794 | +660 | 0.02% | 69,730,718 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 60,134 | -2,610 | 0.02% | 68,793,296 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 62,744 | -2,850 | 0.02% | 71,402,672 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 65,594 | +660 | 0.02% | 74,645,972 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 64,934 | +1,530 | 0.02% | 74,154,628 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 63,404 | +280 | 0.02% | 72,090,348 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 63,124 | -110 | 0.02% | 71,771,988 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 63,234 | -90 | 0.02% | 71,833,824 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 63,324 | +270 | 0.02% | 71,556,120 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 63,054 | -280 | 0.02% | 71,692,398 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 63,334 | -1,360 | 0.02% | 71,884,090 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 64,694 | -810 | 0.02% | 73,168,914 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 65,504 | +1,700 | 0.02% | 76,246,656 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 63,804 | -60 | 0.02% | 73,310,796 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 63,864 | +60 | 0.02% | 73,507,464 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 63,804 | +210 | 0.02% | 72,098,520 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 63,594 | -310 | 0.02% | 70,907,310 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 63,904 | -2,740 | 0.02% | 71,316,864 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 66,644 | -520 | 0.02% | 73,708,264 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 67,164 | +2,150 | 0.02% | 73,410,252 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 65,014 | +30 | 0.02% | 70,280,134 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 64,984 | -70 | 0.02% | 70,507,640 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 65,054 | -110 | 0.02% | 70,648,644 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 65,164 | -40 | 0.02% | 71,093,924 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 65,204 | +160 | 0.02% | 70,550,728 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 65,044 | +50 | 0.02% | 70,507,696 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 64,994 | -250 | 0.02% | 70,193,520 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 65,244 | +270 | 0.02% | 70,528,764 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 64,974 | +950 | 0.02% | 70,236,894 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 64,024 | -1,610 | 0.02% | 69,594,088 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 65,634 | -90 | 0.02% | 71,409,792 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 65,724 | +210 | 0.02% | 72,099,228 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 65,514 | +80 | 0.02% | 70,689,606 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 65,434 | +500 | 0.02% | 70,603,286 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 64,934 | -130 | 0.02% | 69,868,984 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 65,064 | +160 | 0.02% | 69,943,800 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 64,904 | +210 | 0.02% | 69,836,704 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 64,694 | +860 | 0.02% | 69,481,356 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 63,834 | +440 | 0.02% | 68,749,218 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 63,394 | +450 | 0.02% | 68,782,490 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 62,944 | +150 | 0.02% | 68,294,240 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 62,794 | +10 | 0.02% | 68,445,460 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 62,784 | -540 | 0.02% | 68,120,640 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 63,324 | +1,170 | 0.02% | 68,326,596 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 62,154 | +1,240 | 0.02% | 67,188,474 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 60,914 | +470 | 0.02% | 65,848,034 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 60,444 | +540 | 0.02% | 65,279,520 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 59,904 | +130 | 0.02% | 64,157,184 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 59,774 | +80 | 0.02% | 64,675,468 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 59,694 | +240 | 0.02% | 64,887,378 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 59,454 | +790 | 0.02% | 65,221,038 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 58,664 | +1,800 | 0.02% | 64,471,736 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 56,864 | -1,140 | 0.02% | 63,232,768 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 58,004 | -220 | 0.02% | 64,790,468 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 58,224 | +530 | 0.02% | 64,919,760 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 57,694 | -1,080 | 0.02% | 63,867,258 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 58,774 | -460 | 0.02% | 64,710,174 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 59,234 | -1,110 | 0.02% | 65,394,336 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 60,344 | -3,010 | 0.02% | 67,162,872 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 63,354 | +1,180 | 0.02% | 70,513,002 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 62,174 | +660 | 0.02% | 68,640,096 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 61,514 | +40 | 0.02% | 67,665,400 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 61,474 | -30 | 0.02% | 67,682,874 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 61,504 | -1,400 | 0.02% | 67,654,400 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 62,904 | -200 | 0.02% | 69,257,304 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 63,104 | -5,840 | 0.02% | 69,288,192 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 68,944 | +1,300 | 0.02% | 76,114,176 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 67,644 | +540 | 0.02% | 74,543,688 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 67,104 | -430 | 0.02% | 74,619,648 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 67,534 | +700 | 0.02% | 75,367,944 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 66,834 | +350 | 0.02% | 73,784,736 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 66,484 | -30 | 0.02% | 74,196,144 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 66,514 | +220 | 0.02% | 73,697,512 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 66,294 | +2,080 | 0.02% | 72,591,930 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 64,214 | -1,810 | 0.02% | 70,763,828 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 66,024 | +110 | 0.02% | 73,088,568 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 65,914 | +2,110 | 0.02% | 73,428,196 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 63,804 | +1,040 | 0.02% | 72,353,736 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 62,764 | +850 | 0.02% | 70,797,792 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 61,914 | +180 | 0.02% | 69,529,422 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 61,734 | +300 | 0.02% | 68,586,474 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 61,434 | -890 | 0.02% | 67,761,702 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 62,324 | -320 | 0.02% | 69,117,316 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 62,644 | -2,560 | 0.02% | 69,284,264 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 65,204 | -3,670 | 0.02% | 72,376,440 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 68,874 | -80 | 0.02% | 76,450,140 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 68,954 | -4,730 | 0.02% | 76,538,940 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 73,684 | -460 | 0.02% | 81,126,084 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 74,144 | +850 | 0.02% | 82,003,264 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 73,294 | -150 | 0.02% | 81,576,222 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 73,444 | +460 | 0.02% | 82,036,948 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 72,984 | -380 | 0.02% | 83,128,776 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 73,364 | +190 | 0.02% | 83,268,140 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 73,174 | +1,530 | 0.02% | 82,979,316 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 71,644 | +80 | 0.02% | 80,742,788 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 71,564 | -650 | 0.02% | 80,938,884 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 72,214 | +100 | 0.02% | 82,323,960 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 72,114 | +2,400 | 0.02% | 82,354,188 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 69,714 | +580 | 0.02% | 79,195,104 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 69,134 | +650 | 0.02% | 78,328,822 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 68,484 | +240 | 0.02% | 75,811,788 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 68,244 | +250 | 0.02% | 75,819,084 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 67,994 | +1,730 | 0.02% | 75,337,352 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 66,264 | +6,070 | 0.02% | 73,420,512 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 60,194 | -2,250 | 0.02% | 66,995,922 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 62,444 | +320 | 0.02% | 69,999,724 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 62,124 | +420 | 0.02% | 69,454,632 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 61,704 | +1,420 | 0.02% | 68,491,440 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 60,284 | +1,820 | 0.02% | 68,060,636 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 58,464 | -6,350 | 0.02% | 64,485,792 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 64,814 | +6,170 | 0.02% | 72,073,168 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 58,644 | -9,200 | 0.02% | 64,977,552 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 67,844 | +13,400 | 0.02% | 74,628,400 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 54,444 | -1,240 | 0.02% | 58,799,520 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 55,684 | +5,020 | 0.02% | 59,915,984 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 50,664 | +690 | 0.02% | 53,754,504 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 49,974 | +1,050 | 0.02% | 51,873,012 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 48,924 | -220 | 0.02% | 51,663,744 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 49,144 | -1,240 | 0.02% | 51,699,488 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 50,384 | +910 | 0.02% | 52,651,280 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 49,474 | -920 | 0.02% | 51,799,278 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 50,394 | +850 | 0.02% | 53,014,488 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 49,544 | +560 | 0.02% | 52,021,200 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 48,984 | +270 | 0.02% | 51,335,232 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 48,714 | +580 | 0.02% | 51,198,414 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 48,134 | +1,650 | 0.02% | 51,022,040 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 46,484 | +490 | 0.02% | 48,715,232 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 45,994 | +960 | 0.02% | 47,649,784 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 45,034 | +170 | 0.02% | 47,015,496 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 44,864 | +110 | 0.02% | 46,927,744 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 44,754 | +20 | 0.02% | 46,633,668 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 44,734 | +60 | 0.02% | 45,986,552 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 44,674 | +1,330 | 0.02% | 45,790,850 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 43,344 | +1,960 | 0.02% | 44,904,384 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 41,384 | +300 | 0.02% | 43,039,360 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 41,084 | +160 | 0.02% | 42,604,108 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 40,924 | -180 | 0.02% | 42,929,276 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 41,104 | +2,160 | 0.02% | 42,131,600 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 38,944 | +200 | 0.01% | 40,618,592 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 38,744 | +160 | 0.01% | 40,216,272 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 38,584 | -70 | 0.01% | 40,706,120 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 38,654 | +290 | 0.01% | 39,929,582 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 38,364 | +5,270 | 0.01% | 39,169,644 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 33,094 | +380 | 0.01% | 33,755,880 |
| 2019-06-21 | 2019-06-19 | 992.000 | 32,714 | -380 | 0.01% | 32,452,288 |
| 2019-06-20 | 2019-06-18 | 994.500 | 33,094 | -80 | 0.01% | 32,911,983 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 33,174 | +460 | 0.01% | 33,207,174 |
| 2019-06-17 | 2019-06-13 | 987.500 | 32,714 | -360 | 0.01% | 32,305,075 |
| 2019-06-14 | 2019-06-12 | 987.000 | 33,074 | +100 | 0.01% | 32,644,038 |
| 2019-06-13 | 2019-06-11 | 978.000 | 32,974 | -170 | 0.01% | 32,248,572 |
| 2019-06-12 | 2019-06-10 | 980.000 | 33,144 | +530 | 0.01% | 32,481,120 |
| 2019-06-11 | 2019-06-06 | 987.000 | 32,614 | -100 | 0.01% | 32,190,018 |
| 2019-06-10 | 2019-06-05 | 986.000 | 32,714 | -610 | 0.01% | 32,256,004 |
| 2019-06-06 | 2019-06-04 | 982.500 | 33,324 | +150 | 0.01% | 32,740,830 |
| 2019-06-05 | 2019-06-03 | 973.000 | 33,174 | -390 | 0.01% | 32,278,302 |
| 2019-06-04 | 2019-05-31 | 959.500 | 33,564 | -130 | 0.01% | 32,204,658 |
| 2019-06-03 | 2019-05-30 | 946.000 | 33,694 | +130 | 0.01% | 31,874,524 |
| 2019-05-31 | 2019-05-29 | 952.500 | 33,564 | +100 | 0.01% | 31,969,710 |
| 2019-05-29 | 2019-05-27 | 953.000 | 33,464 | -20 | 0.01% | 31,891,192 |
| 2019-05-28 | 2019-05-24 | 951.000 | 33,484 | -10 | 0.01% | 31,843,284 |
| 2019-05-24 | 2019-05-22 | 943.500 | 33,494 | +100 | 0.01% | 31,601,589 |
| 2019-05-22 | 2019-05-20 | 945.000 | 33,394 | +20 | 0.01% | 31,557,330 |
| 2019-05-21 | 2019-05-17 | 954.000 | 33,374 | +100 | 0.01% | 31,838,796 |
| 2019-05-17 | 2019-05-15 | 960.000 | 33,274 | -160 | 0.01% | 31,943,040 |
| 2019-05-16 | 2019-05-14 | 962.500 | 33,434 | +40 | 0.01% | 32,180,225 |
| 2019-05-15 | 2019-05-10 | 952.500 | 33,394 | +100 | 0.01% | 31,807,785 |
| 2019-05-14 | 2019-05-09 | 952.000 | 33,294 | +90 | 0.01% | 31,695,888 |
| 2019-05-10 | 2019-05-08 | 953.000 | 33,204 | +620 | 0.01% | 31,643,412 |
| 2019-05-09 | 2019-05-07 | 950.000 | 32,584 | -640 | 0.01% | 30,954,800 |
| 2019-05-08 | 2019-05-06 | 949.500 | 33,224 | +10 | 0.01% | 31,546,188 |
| 2019-05-07 | 2019-05-03 | 941.000 | 33,214 | +20 | 0.01% | 31,254,374 |
| 2019-05-06 | 2019-05-02 | 942.000 | 33,194 | +590 | 0.01% | 31,268,748 |
| 2019-05-02 | 2019-04-29 | 949.500 | 32,604 | +150 | 0.01% | 30,957,498 |
| 2019-04-30 | 2019-04-26 | 949.000 | 32,454 | +140 | 0.01% | 30,798,846 |
| 2019-04-26 | 2019-04-24 | 941.500 | 32,314 | +350 | 0.01% | 30,423,631 |
| 2019-04-25 | 2019-04-23 | 944.000 | 31,964 | +200 | 0.01% | 30,174,016 |
| 2019-04-24 | 2019-04-18 | 945.500 | 31,764 | -170 | 0.01% | 30,032,862 |
| 2019-04-23 | 2019-04-17 | 947.500 | 31,934 | -240 | 0.01% | 30,257,465 |
| 2019-04-18 | 2019-04-16 | 951.500 | 32,174 | -20 | 0.01% | 30,613,561 |
| 2019-04-17 | 2019-04-15 | 952.500 | 32,194 | -40 | 0.01% | 30,664,785 |
| 2019-04-16 | 2019-04-12 | 957.000 | 32,234 | +60 | 0.01% | 30,847,938 |
| 2019-04-15 | 2019-04-11 | 967.500 | 32,174 | +10 | 0.01% | 31,128,345 |
| 2019-04-12 | 2019-04-10 | 965.500 | 32,164 | +50 | 0.01% | 31,054,342 |
| 2019-04-11 | 2019-04-09 | 963.500 | 32,114 | -120 | 0.01% | 30,941,839 |
| 2019-04-09 | 2019-04-04 | 958.500 | 32,234 | -250 | 0.01% | 30,896,289 |
| 2019-04-08 | 2019-04-03 | 958.000 | 32,484 | -130 | 0.01% | 31,119,672 |
| 2019-04-04 | 2019-04-02 | 953.500 | 32,614 | +160 | 0.01% | 31,097,449 |
| 2019-04-02 | 2019-03-29 | 956.000 | 32,454 | +1,150 | 0.01% | 31,026,024 |
| 2019-04-01 | 2019-03-28 | 971.500 | 31,304 | +70 | 0.01% | 30,411,836 |
| 2019-03-28 | 2019-03-26 | 977.000 | 31,234 | +120 | 0.01% | 30,515,618 |
| 2019-03-27 | 2019-03-25 | 977.000 | 31,114 | +450 | 0.01% | 30,398,378 |
| 2019-03-26 | 2019-03-22 | 973.500 | 30,664 | -950 | 0.01% | 29,851,404 |
| 2019-03-25 | 2019-03-21 | 978.000 | 31,614 | +1,360 | 0.01% | 30,918,492 |
| 2019-03-22 | 2019-03-20 | 966.000 | 30,254 | -100 | 0.01% | 29,225,364 |
| 2019-03-21 | 2019-03-19 | 967.000 | 30,354 | +100 | 0.01% | 29,352,318 |
| 2019-03-20 | 2019-03-18 | 967.000 | 30,254 | -90 | 0.01% | 29,255,618 |
| 2019-03-19 | 2019-03-15 | 966.500 | 30,344 | -30 | 0.01% | 29,327,476 |
| 2019-03-15 | 2019-03-13 | 968.000 | 30,374 | +40 | 0.01% | 29,402,032 |
| 2019-03-13 | 2019-03-11 | 961.000 | 30,334 | +150 | 0.01% | 29,150,974 |
| 2019-03-12 | 2019-03-08 | 960.000 | 30,184 | -10 | 0.01% | 28,976,640 |
| 2019-03-11 | 2019-03-07 | 952.500 | 30,194 | +100 | 0.01% | 28,759,785 |
| 2019-03-08 | 2019-03-06 | 957.000 | 30,094 | +100 | 0.01% | 28,799,958 |
| 2019-03-07 | 2019-03-05 | 953.500 | 29,994 | +80 | 0.01% | 28,599,279 |
| 2019-03-06 | 2019-03-04 | 957.500 | 29,914 | -10,820 | 0.01% | 28,642,655 |
| 2019-03-05 | 2019-03-01 | 971.000 | 40,734 | -210 | 0.02% | 39,552,714 |
| 2019-03-04 | 2019-02-28 | 980.500 | 40,944 | -140 | 0.02% | 40,145,592 |
| 2019-03-01 | 2019-02-27 | 983.500 | 41,084 | -100 | 0.02% | 40,406,114 |
| 2019-02-27 | 2019-02-25 | 985.500 | 41,184 | +100 | 0.02% | 40,586,832 |
| 2019-02-26 | 2019-02-22 | 983.000 | 41,084 | -80 | 0.02% | 40,385,572 |
| 2019-02-25 | 2019-02-21 | 992.500 | 41,164 | +1,800 | 0.02% | 40,855,270 |
| 2019-02-22 | 2019-02-20 | 995.500 | 39,364 | -12,340 | 0.01% | 39,186,862 |
| 2019-02-21 | 2019-02-19 | 983.000 | 51,704 | -120 | 0.02% | 50,825,032 |
| 2019-02-20 | 2019-02-18 | 981.000 | 51,824 | +3,000 | 0.02% | 50,839,344 |
| 2019-02-19 | 2019-02-15 | 976.000 | 48,824 | +110 | 0.02% | 47,652,224 |
| 2019-02-18 | 2019-02-14 | 971.000 | 48,714 | +100 | 0.02% | 47,301,294 |
| 2019-02-15 | 2019-02-13 | 973.000 | 48,614 | -380 | 0.02% | 47,301,422 |
| 2019-02-14 | 2019-02-12 | 973.000 | 48,994 | +6,250 | 0.02% | 47,671,162 |
| 2019-02-13 | 2019-02-11 | 972.500 | 42,744 | +30 | 0.02% | 41,568,540 |
| 2019-02-12 | 2019-02-08 | 971.000 | 42,714 | +30 | 0.02% | 41,475,294 |
| 2019-02-11 | 2019-02-04 | 974.000 | 42,684 | -1,490 | 0.02% | 41,574,216 |
| 2019-02-08 | 2019-01-31 | 979.000 | 44,174 | -50 | 0.02% | 43,246,346 |
| 2019-02-01 | 2019-01-30 | 974.500 | 44,224 | -60 | 0.02% | 43,096,288 |
| 2019-01-31 | 2019-01-29 | 970.000 | 44,284 | +200 | 0.02% | 42,955,480 |
| 2019-01-30 | 2019-01-28 | 966.000 | 44,084 | +1,610 | 0.02% | 42,585,144 |
| 2019-01-29 | 2019-01-25 | 953.000 | 42,474 | +80 | 0.02% | 40,477,722 |
| 2019-01-28 | 2019-01-24 | 950.000 | 42,394 | -20 | 0.02% | 40,274,300 |
| 2019-01-25 | 2019-01-23 | 953.000 | 42,414 | +150 | 0.02% | 40,420,542 |
| 2019-01-24 | 2019-01-22 | 950.000 | 42,264 | +2,100 | 0.02% | 40,150,800 |
| 2019-01-23 | 2019-01-21 | 951.000 | 40,164 | +11,990 | 0.01% | 38,195,964 |
| 2019-01-21 | 2019-01-17 | 958.500 | 28,174 | -100 | 0.01% | 27,004,779 |
| 2019-01-18 | 2019-01-16 | 956.500 | 28,274 | -50 | 0.01% | 27,044,081 |
| 2019-01-16 | 2019-01-14 | 960.000 | 28,324 | +80 | 0.01% | 27,191,040 |
| 2019-01-15 | 2019-01-11 | 959.500 | 28,244 | +160 | 0.01% | 27,100,118 |
| 2019-01-14 | 2019-01-10 | 960.000 | 28,084 | -110 | 0.01% | 26,960,640 |
| 2019-01-11 | 2019-01-09 | 950.000 | 28,194 | -370 | 0.01% | 26,784,300 |
| 2019-01-10 | 2019-01-08 | 950.500 | 28,564 | -110 | 0.01% | 27,150,082 |
| 2019-01-09 | 2019-01-07 | 956.500 | 28,674 | +100 | 0.01% | 27,426,681 |
| 2019-01-08 | 2019-01-04 | 959.500 | 28,574 | -80 | 0.01% | 27,416,753 |
| 2019-01-07 | 2019-01-03 | 955.500 | 28,654 | +40 | 0.01% | 27,378,897 |
| 2019-01-04 | 2019-01-02 | 953.500 | 28,614 | +230 | 0.01% | 27,283,449 |
| 2019-01-03 | 2018-12-31 | 946.500 | 28,384 | -90 | 0.01% | 26,865,456 |
| 2019-01-02 | 2018-12-27 | 937.500 | 28,474 | +40 | 0.01% | 26,694,375 |
| 2018-12-28 | 2018-12-24 | 935.000 | 28,434 | -510 | 0.01% | 26,585,790 |
| 2018-12-27 | 2018-12-20 | 924.000 | 28,944 | +110 | 0.01% | 26,744,256 |
| 2018-12-21 | 2018-12-19 | 924.000 | 28,834 | +60 | 0.01% | 26,642,616 |
| 2018-12-20 | 2018-12-18 | 922.000 | 28,774 | +40 | 0.01% | 26,529,628 |
| 2018-12-19 | 2018-12-17 | 916.000 | 28,734 | -30 | 0.01% | 26,320,344 |
| 2018-12-13 | 2018-12-11 | 921.500 | 28,764 | +60 | 0.01% | 26,506,026 |
| 2018-12-12 | 2018-12-10 | 922.000 | 28,704 | +60 | 0.01% | 26,465,088 |
| 2018-12-11 | 2018-12-07 | 916.000 | 28,644 | +130 | 0.01% | 26,237,904 |
| 2018-12-10 | 2018-12-06 | 912.000 | 28,514 | +100 | 0.01% | 26,004,768 |
| 2018-12-07 | 2018-12-05 | 910.500 | 28,414 | -190 | 0.01% | 25,870,947 |
| 2018-12-06 | 2018-12-04 | 913.000 | 28,604 | +40 | 0.01% | 26,115,452 |
| 2018-12-05 | 2018-12-03 | 911.500 | 28,564 | -220 | 0.01% | 26,036,086 |
| 2018-12-03 | 2018-11-29 | 908.000 | 28,784 | -40 | 0.01% | 26,135,872 |
| 2018-11-30 | 2018-11-28 | 898.000 | 28,824 | +30 | 0.01% | 25,883,952 |
| 2018-11-28 | 2018-11-26 | 908.000 | 28,794 | -2,050 | 0.01% | 26,144,952 |
| 2018-11-27 | 2018-11-23 | 906.000 | 30,844 | +80 | 0.01% | 27,944,664 |
| 2018-11-26 | 2018-11-22 | 909.500 | 30,764 | +50 | 0.01% | 27,979,858 |
| 2018-11-23 | 2018-11-21 | 905.500 | 30,714 | -80 | 0.01% | 27,811,527 |
| 2018-11-21 | 2018-11-19 | 904.500 | 30,794 | -80 | 0.01% | 27,853,173 |
| 2018-11-20 | 2018-11-16 | 900.000 | 30,874 | -90 | 0.01% | 27,786,600 |
| 2018-11-19 | 2018-11-15 | 898.500 | 30,964 | -100 | 0.01% | 27,821,154 |
| 2018-11-16 | 2018-11-14 | 892.000 | 31,064 | +100 | 0.01% | 27,709,088 |
| 2018-11-15 | 2018-11-13 | 891.000 | 30,964 | +500 | 0.01% | 27,588,924 |
| 2018-11-14 | 2018-11-12 | 893.500 | 30,464 | +280 | 0.01% | 27,219,584 |
| 2018-11-13 | 2018-11-09 | 903.500 | 30,184 | +150 | 0.01% | 27,271,244 |
| 2018-11-12 | 2018-11-08 | 907.000 | 30,034 | +110 | 0.01% | 27,240,838 |
| 2018-11-09 | 2018-11-07 | 912.000 | 29,924 | +780 | 0.01% | 27,290,688 |
| 2018-11-08 | 2018-11-06 | 912.500 | 29,144 | +50 | 0.01% | 26,593,900 |
| 2018-11-07 | 2018-11-05 | 913.500 | 29,094 | +70 | 0.01% | 26,577,369 |
| 2018-11-06 | 2018-11-02 | 915.000 | 29,024 | +50 | 0.01% | 26,556,960 |
| 2018-11-05 | 2018-11-01 | 909.000 | 28,974 | -40 | 0.01% | 26,337,366 |
| 2018-11-02 | 2018-10-31 | 903.000 | 29,014 | +520 | 0.01% | 26,199,642 |
| 2018-11-01 | 2018-10-30 | 909.000 | 28,494 | +220 | 0.01% | 25,901,046 |
| 2018-10-31 | 2018-10-29 | 913.500 | 28,274 | +150 | 0.01% | 25,828,299 |
| 2018-10-30 | 2018-10-26 | 918.000 | 28,124 | -50 | 0.01% | 25,817,832 |
| 2018-10-29 | 2018-10-25 | 913.500 | 28,174 | +370 | 0.01% | 25,736,949 |
| 2018-10-26 | 2018-10-24 | 913.500 | 27,804 | -140 | 0.01% | 25,398,954 |
| 2018-10-25 | 2018-10-23 | 914.500 | 27,944 | -410 | 0.01% | 25,554,788 |
| 2018-10-24 | 2018-10-22 | 909.500 | 28,354 | +420 | 0.01% | 25,787,963 |
| 2018-10-23 | 2018-10-19 | 911.500 | 27,934 | +1,230 | 0.01% | 25,461,841 |
| 2018-10-22 | 2018-10-18 | 906.500 | 26,704 | +300 | 0.01% | 24,207,176 |
| 2018-10-19 | 2018-10-16 | 912.500 | 26,404 | -320 | 0.01% | 24,093,650 |
| 2018-10-18 | 2018-10-15 | 911.000 | 26,724 | +470 | 0.01% | 24,345,564 |
| 2018-10-16 | 2018-10-12 | 904.000 | 26,254 | +1,460 | 0.01% | 23,733,616 |
| 2018-10-15 | 2018-10-11 | 888.500 | 24,794 | +170 | 0.01% | 22,029,469 |
| 2018-10-12 | 2018-10-10 | 882.000 | 24,624 | -400 | 0.01% | 21,718,368 |
| 2018-10-11 | 2018-10-09 | 881.500 | 25,024 | +100 | 0.01% | 22,058,656 |
| 2018-10-09 | 2018-10-05 | 891.000 | 24,924 | +300 | 0.01% | 22,207,284 |
| 2018-10-08 | 2018-10-04 | 891.000 | 24,624 | +310 | 0.01% | 21,939,984 |
| 2018-10-05 | 2018-10-03 | 894.000 | 24,314 | +220 | 0.01% | 21,736,716 |
| 2018-10-04 | 2018-10-02 | 886.000 | 24,094 | +100 | 0.01% | 21,347,284 |
| 2018-10-03 | 2018-09-28 | 876.000 | 23,994 | +440 | 0.01% | 21,018,744 |
| 2018-10-02 | 2018-09-27 | 885.500 | 23,554 | +100 | 0.01% | 20,857,067 |
| 2018-09-28 | 2018-09-26 | 887.000 | 23,454 | +20 | 0.01% | 20,803,698 |
| 2018-09-26 | 2018-09-21 | 894.500 | 23,434 | +750 | 0.01% | 20,961,713 |
| 2018-09-24 | 2018-09-20 | 892.500 | 22,684 | +200 | 0.01% | 20,245,470 |
| 2018-09-20 | 2018-09-18 | 889.500 | 22,484 | +100 | 0.01% | 19,999,518 |
| 2018-09-18 | 2018-09-14 | 897.000 | 22,384 | -20 | 0.01% | 20,078,448 |
| 2018-09-17 | 2018-09-13 | 895.500 | 22,404 | +200 | 0.01% | 20,062,782 |
| 2018-09-13 | 2018-09-11 | 889.000 | 22,204 | -70 | 0.01% | 19,739,356 |
| 2018-09-12 | 2018-09-10 | 888.000 | 22,274 | -220 | 0.01% | 19,779,312 |
| 2018-09-11 | 2018-09-07 | 891.500 | 22,494 | -200 | 0.01% | 20,053,401 |
| 2018-09-05 | 2018-09-03 | 893.500 | 22,694 | -90 | 0.01% | 20,277,089 |
| 2018-09-04 | 2018-08-31 | 898.500 | 22,784 | +50 | 0.01% | 20,471,424 |
| 2018-09-03 | 2018-08-30 | 894.000 | 22,734 | +180 | 0.01% | 20,324,196 |
| 2018-08-31 | 2018-08-29 | 894.000 | 22,554 | -100 | 0.01% | 20,163,276 |
| 2018-08-30 | 2018-08-28 | 900.000 | 22,654 | -170 | 0.01% | 20,388,600 |
| 2018-08-29 | 2018-08-27 | 895.500 | 22,824 | +130 | 0.01% | 20,438,892 |
| 2018-08-28 | 2018-08-24 | 883.500 | 22,694 | +20 | 0.01% | 20,050,149 |
| 2018-08-24 | 2018-08-22 | 887.000 | 22,674 | +50 | 0.01% | 20,111,838 |
| 2018-08-23 | 2018-08-21 | 888.000 | 22,624 | +1,500 | 0.01% | 20,090,112 |
| 2018-08-22 | 2018-08-20 | 886.000 | 21,124 | +280 | 0.01% | 18,715,864 |
| 2018-08-21 | 2018-08-17 | 878.000 | 20,844 | +130 | 0.01% | 18,301,032 |
| 2018-08-20 | 2018-08-16 | 879.000 | 20,714 | +70 | 0.01% | 18,207,606 |
| 2018-08-17 | 2018-08-15 | 883.000 | 20,644 | +150 | 0.01% | 18,228,652 |
| 2018-08-16 | 2018-08-14 | 889.000 | 20,494 | +30 | 0.01% | 18,219,166 |
| 2018-08-14 | 2018-08-10 | 899.000 | 20,464 | +10 | 0.01% | 18,397,136 |
| 2018-08-10 | 2018-08-08 | 903.000 | 20,454 | -40 | 0.01% | 18,469,962 |
| 2018-08-07 | 2018-08-03 | 896.000 | 20,494 | +90 | 0.01% | 18,362,624 |
| 2018-08-06 | 2018-08-02 | 907.000 | 20,404 | +150 | 0.01% | 18,506,428 |
| 2018-08-03 | 2018-08-01 | 909.000 | 20,254 | -150 | 0.01% | 18,410,886 |
| 2018-08-02 | 2018-07-31 | 908.500 | 20,404 | +150 | 0.01% | 18,537,034 |
| 2018-08-01 | 2018-07-30 | 908.500 | 20,254 | -30 | 0.01% | 18,400,759 |
| 2018-07-31 | 2018-07-27 | 911.500 | 20,284 | +20 | 0.01% | 18,488,866 |
| 2018-07-30 | 2018-07-26 | 912.000 | 20,264 | +120 | 0.01% | 18,480,768 |
| 2018-07-27 | 2018-07-25 | 912.000 | 20,144 | +120 | 0.01% | 18,371,328 |
| 2018-07-26 | 2018-07-24 | 910.000 | 20,024 | +30 | 0.01% | 18,221,840 |
| 2018-07-25 | 2018-07-23 | 916.500 | 19,994 | +120 | 0.01% | 18,324,501 |
| 2018-07-24 | 2018-07-20 | 911.000 | 19,874 | +60 | 0.01% | 18,105,214 |
| 2018-07-20 | 2018-07-18 | 910.000 | 19,814 | -810 | 0.01% | 18,030,740 |
| 2018-07-17 | 2018-07-13 | 923.000 | 20,624 | +40 | 0.01% | 19,035,952 |
| 2018-07-16 | 2018-07-12 | 928.000 | 20,584 | -10,850 | 0.01% | 19,101,952 |
| 2018-07-12 | 2018-07-10 | 934.000 | 31,434 | +200 | 0.01% | 29,359,356 |
| 2018-07-11 | 2018-07-09 | 937.500 | 31,234 | -170 | 0.01% | 29,281,875 |
| 2018-07-10 | 2018-07-06 | 933.500 | 31,404 | +100 | 0.01% | 29,315,634 |
| 2018-07-09 | 2018-07-05 | 932.500 | 31,304 | -100 | 0.01% | 29,190,980 |
| 2018-07-06 | 2018-07-04 | 935.000 | 31,404 | +1,130 | 0.01% | 29,362,740 |
| 2018-07-05 | 2018-07-03 | 925.500 | 30,274 | +110 | 0.01% | 28,018,587 |
| 2018-07-04 | 2018-06-29 | 930.500 | 30,164 | -110 | 0.01% | 28,067,602 |
| 2018-07-03 | 2018-06-28 | 930.000 | 30,274 | -100 | 0.01% | 28,154,820 |
| 2018-06-26 | 2018-06-22 | 943.500 | 30,374 | -200 | 0.01% | 28,657,869 |
| 2018-06-25 | 2018-06-21 | 940.500 | 30,574 | -630 | 0.01% | 28,754,847 |
| 2018-06-22 | 2018-06-20 | 947.500 | 31,204 | +370 | 0.01% | 29,565,790 |
| 2018-06-21 | 2018-06-19 | 954.000 | 30,834 | +160 | 0.01% | 29,415,636 |
| 2018-06-20 | 2018-06-15 | 967.000 | 30,674 | -50 | 0.01% | 29,661,758 |
| 2018-06-19 | 2018-06-14 | 968.500 | 30,724 | +50 | 0.01% | 29,756,194 |
| 2018-06-13 | 2018-06-11 | 964.500 | 30,674 | +50 | 0.01% | 29,585,073 |
| 2018-06-12 | 2018-06-08 | 965.500 | 30,624 | -1,440 | 0.01% | 29,567,472 |
| 2018-06-11 | 2018-06-07 | 965.000 | 32,064 | +20 | 0.01% | 30,941,760 |
| 2018-06-08 | 2018-06-06 | 966.000 | 32,044 | -100 | 0.01% | 30,954,504 |
| 2018-06-07 | 2018-06-05 | 960.000 | 32,144 | -10 | 0.01% | 30,858,240 |
| 2018-06-06 | 2018-06-04 | 962.000 | 32,154 | +40 | 0.01% | 30,932,148 |
| 2018-06-05 | 2018-06-01 | 966.500 | 32,114 | +80 | 0.01% | 31,038,181 |
| 2018-06-04 | 2018-05-31 | 971.500 | 32,034 | -150 | 0.01% | 31,121,031 |
| 2018-06-01 | 2018-05-30 | 965.000 | 32,184 | +320 | 0.01% | 31,057,560 |
| 2018-05-29 | 2018-05-25 | 969.500 | 31,864 | -60 | 0.01% | 30,892,148 |
| 2018-05-28 | 2018-05-24 | 964.500 | 31,924 | +140 | 0.01% | 30,790,698 |
| 2018-05-24 | 2018-05-21 | 954.500 | 31,784 | +20 | 0.01% | 30,337,828 |
| 2018-05-23 | 2018-05-18 | 960.000 | 31,764 | -370 | 0.01% | 30,493,440 |
| 2018-05-21 | 2018-05-17 | 961.000 | 32,134 | -1,850 | 0.01% | 30,880,774 |
| 2018-05-18 | 2018-05-16 | 965.000 | 33,984 | +490 | 0.01% | 32,794,560 |
| 2018-05-16 | 2018-05-14 | 982.500 | 33,494 | +160 | 0.01% | 32,907,855 |
| 2018-05-15 | 2018-05-11 | 983.000 | 33,334 | -100 | 0.01% | 32,767,322 |
| 2018-05-14 | 2018-05-10 | 976.000 | 33,434 | +50 | 0.01% | 32,631,584 |
| 2018-05-11 | 2018-05-09 | 972.000 | 33,384 | -1,270 | 0.01% | 32,449,248 |
| 2018-05-10 | 2018-05-08 | 978.000 | 34,654 | +300 | 0.01% | 33,891,612 |
| 2018-05-09 | 2018-05-07 | 978.000 | 34,354 | -60 | 0.01% | 33,598,212 |
| 2018-05-08 | 2018-05-04 | 975.500 | 34,414 | +1,000 | 0.01% | 33,570,857 |
| 2018-05-07 | 2018-05-03 | 974.000 | 33,414 | -20 | 0.01% | 32,545,236 |
| 2018-05-04 | 2018-05-02 | 975.500 | 33,434 | +670 | 0.01% | 32,614,867 |
| 2018-05-03 | 2018-04-30 | 981.000 | 32,764 | +640 | 0.01% | 32,141,484 |
| 2018-05-02 | 2018-04-27 | 980.500 | 32,124 | +120 | 0.01% | 31,497,582 |
| 2018-04-30 | 2018-04-26 | 985.000 | 32,004 | -100 | 0.01% | 31,523,940 |
| 2018-04-27 | 2018-04-25 | 985.500 | 32,104 | +210 | 0.01% | 31,638,492 |
| 2018-04-26 | 2018-04-24 | 986.500 | 31,894 | +10 | 0.01% | 31,463,431 |
| 2018-04-25 | 2018-04-23 | 990.500 | 31,884 | +100 | 0.01% | 31,581,102 |
| 2018-04-24 | 2018-04-20 | 997.000 | 31,784 | +130 | 0.01% | 31,688,648 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 31,654 | +230 | 0.01% | 31,875,578 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 31,424 | +10 | 0.01% | 31,455,424 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 31,414 | +40 | 0.01% | 31,414,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 31,374 | -220 | 0.01% | 31,436,748 |
| 2018-04-17 | 2018-04-13 | 997.500 | 31,594 | +610 | 0.01% | 31,515,015 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 30,984 | -300 | 0.01% | 31,107,936 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 31,284 | +11,160 | 0.01% | 31,315,284 |
| 2018-04-12 | 2018-04-10 | 995.000 | 20,124 | +190 | 0.01% | 20,023,380 |
| 2018-04-11 | 2018-04-09 | 990.000 | 19,934 | -50 | 0.01% | 19,734,660 |
| 2018-04-10 | 2018-04-06 | 986.000 | 19,984 | +320 | 0.01% | 19,704,224 |
| 2018-04-06 | 2018-04-03 | 997.000 | 19,664 | +120 | 0.01% | 19,605,008 |
| 2018-04-04 | 2018-03-29 | 986.500 | 19,544 | -180 | 0.01% | 19,280,156 |
| 2018-04-03 | 2018-03-28 | 998.500 | 19,724 | +540 | 0.01% | 19,694,414 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 19,184 | +110 | 0.01% | 19,337,472 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 19,074 | -250 | 0.01% | 19,093,074 |
| 2018-03-27 | 2018-03-23 | 997.500 | 19,324 | +1,120 | 0.01% | 19,275,690 |
| 2018-03-26 | 2018-03-22 | 991.500 | 18,204 | -100 | 0.01% | 18,049,266 |
| 2018-03-23 | 2018-03-21 | 980.000 | 18,304 | +80 | 0.01% | 17,937,920 |
| 2018-03-21 | 2018-03-19 | 974.500 | 18,224 | -220 | 0.01% | 17,759,288 |
| 2018-03-19 | 2018-03-15 | 985.500 | 18,444 | +100 | 0.01% | 18,176,562 |
| 2018-03-15 | 2018-03-13 | 980.500 | 18,344 | +140 | 0.01% | 17,986,292 |
| 2018-03-14 | 2018-03-12 | 982.000 | 18,204 | -400 | 0.01% | 17,876,328 |
| 2018-03-13 | 2018-03-09 | 980.500 | 18,604 | +400 | 0.01% | 18,241,222 |
| 2018-03-12 | 2018-03-08 | 987.000 | 18,204 | -100 | 0.01% | 17,967,348 |
| 2018-03-09 | 2018-03-07 | 990.000 | 18,304 | -1,000 | 0.01% | 18,120,960 |
| 2018-03-07 | 2018-03-05 | 986.000 | 19,304 | +100 | 0.01% | 19,033,744 |
| 2018-03-06 | 2018-03-02 | 978.500 | 19,204 | +200 | 0.01% | 18,791,114 |
| 2018-03-05 | 2018-03-01 | 975.500 | 19,004 | +120 | 0.01% | 18,538,402 |
| 2018-03-01 | 2018-02-27 | 990.000 | 18,884 | -100 | 0.01% | 18,695,160 |
| 2018-02-27 | 2018-02-23 | 985.000 | 18,984 | +940 | 0.01% | 18,699,240 |
| 2018-02-26 | 2018-02-22 | 981.500 | 18,044 | +310 | 0.01% | 17,710,186 |
| 2018-02-23 | 2018-02-21 | 984.500 | 17,734 | -50 | 0.01% | 17,459,123 |
| 2018-02-22 | 2018-02-20 | 993.000 | 17,784 | -820 | 0.01% | 17,659,512 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 18,604 | -50 | 0.01% | 18,659,812 |
| 2018-02-20 | 2018-02-13 | 984.500 | 18,654 | +350 | 0.01% | 18,364,863 |
| 2018-02-14 | 2018-02-12 | 981.000 | 18,304 | +400 | 0.01% | 17,956,224 |
| 2018-02-13 | 2018-02-09 | 977.000 | 17,904 | +330 | 0.01% | 17,492,208 |
| 2018-02-12 | 2018-02-08 | 972.000 | 17,574 | +60 | 0.01% | 17,081,928 |
| 2018-02-09 | 2018-02-07 | 987.000 | 17,514 | -170 | 0.01% | 17,286,318 |
| 2018-02-08 | 2018-02-06 | 996.500 | 17,684 | +50 | 0.01% | 17,622,106 |
| 2018-02-07 | 2018-02-05 | 989.000 | 17,634 | +300 | 0.01% | 17,440,026 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 17,334 | +230 | 0.01% | 17,351,334 |
| 2018-02-05 | 2018-02-01 | 992.500 | 17,104 | +300 | 0.01% | 16,975,720 |
| 2018-02-02 | 2018-01-31 | 997.000 | 16,804 | +100 | 0.01% | 16,753,588 |
| 2018-02-01 | 2018-01-30 | 990.500 | 16,704 | -890 | 0.01% | 16,545,312 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 17,594 | -30 | 0.01% | 17,594,000 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 17,624 | -60 | 0.01% | 17,800,240 |
| 2018-01-26 | 2018-01-24 | 996.500 | 17,684 | +70 | 0.01% | 17,622,106 |
| 2018-01-25 | 2018-01-23 | 991.500 | 17,614 | +30 | 0.01% | 17,464,281 |
| 2018-01-24 | 2018-01-22 | 987.000 | 17,584 | +60 | 0.01% | 17,355,408 |
| 2018-01-23 | 2018-01-19 | 990.000 | 17,524 | -300 | 0.01% | 17,348,760 |
| 2018-01-19 | 2018-01-17 | 991.000 | 17,824 | +100 | 0.01% | 17,663,584 |
| 2018-01-18 | 2018-01-16 | 993.500 | 17,724 | -20 | 0.01% | 17,608,794 |
| 2018-01-16 | 2018-01-12 | 986.500 | 17,744 | +50 | 0.01% | 17,504,456 |
| 2018-01-15 | 2018-01-11 | 977.000 | 17,694 | -80 | 0.01% | 17,287,038 |
| 2018-01-12 | 2018-01-10 | 974.500 | 17,774 | -150 | 0.01% | 17,320,763 |
| 2018-01-09 | 2018-01-05 | 978.500 | 17,924 | -560 | 0.01% | 17,538,634 |
| 2018-01-05 | 2018-01-03 | 974.000 | 18,484 | -560 | 0.01% | 18,003,416 |
| 2018-01-04 | 2018-01-02 | 970.000 | 19,044 | +50 | 0.01% | 18,472,680 |
| 2018-01-03 | 2017-12-29 | 960.500 | 18,994 | +50 | 0.01% | 18,243,737 |
| 2018-01-02 | 2017-12-28 | 958.000 | 18,944 | -70 | 0.01% | 18,148,352 |
| 2017-12-29 | 2017-12-27 | 952.500 | 19,014 | -900 | 0.01% | 18,110,835 |
| 2017-12-28 | 2017-12-22 | 941.000 | 19,914 | -100 | 0.01% | 18,739,074 |
| 2017-12-22 | 2017-12-20 | 938.000 | 20,014 | -190 | 0.01% | 18,773,132 |
| 2017-12-21 | 2017-12-19 | 938.500 | 20,204 | +50 | 0.01% | 18,961,454 |
| 2017-12-20 | 2017-12-18 | 932.500 | 20,154 | +100 | 0.01% | 18,793,605 |
| 2017-12-18 | 2017-12-14 | 931.000 | 20,054 | +20 | 0.01% | 18,670,274 |
| 2017-12-14 | 2017-12-12 | 922.000 | 20,034 | +710 | 0.01% | 18,471,348 |
| 2017-12-12 | 2017-12-08 | 926.500 | 19,324 | +280 | 0.01% | 17,903,686 |
| 2017-12-11 | 2017-12-07 | 934.000 | 19,044 | +30 | 0.01% | 17,787,096 |
| 2017-12-08 | 2017-12-06 | 941.500 | 19,014 | +180 | 0.01% | 17,901,681 |
| 2017-12-07 | 2017-12-05 | 947.500 | 18,834 | -80 | 0.01% | 17,845,215 |
| 2017-12-06 | 2017-12-04 | 945.000 | 18,914 | +10 | 0.01% | 17,873,730 |
| 2017-12-05 | 2017-12-01 | 946.000 | 18,904 | +50 | 0.01% | 17,883,184 |
| 2017-12-01 | 2017-11-29 | 960.000 | 18,854 | -50 | 0.01% | 18,099,840 |
| 2017-11-30 | 2017-11-28 | 958.000 | 18,904 | +350 | 0.01% | 18,110,032 |
| 2017-11-29 | 2017-11-27 | 956.000 | 18,554 | +10 | 0.01% | 17,737,624 |
| 2017-11-28 | 2017-11-24 | 957.000 | 18,544 | -50 | 0.01% | 17,746,608 |
| 2017-11-27 | 2017-11-23 | 955.500 | 18,594 | +50 | 0.01% | 17,766,567 |
| 2017-11-24 | 2017-11-22 | 952.000 | 18,544 | +90 | 0.01% | 17,653,888 |
| 2017-11-23 | 2017-11-21 | 950.000 | 18,454 | +20 | 0.01% | 17,531,300 |
| 2017-11-22 | 2017-11-20 | 958.000 | 18,434 | +240 | 0.01% | 17,659,772 |
| 2017-11-21 | 2017-11-17 | 950.500 | 18,194 | -20 | 0.01% | 17,293,397 |
| 2017-11-17 | 2017-11-15 | 951.000 | 18,214 | +60 | 0.01% | 17,321,514 |
| 2017-11-16 | 2017-11-14 | 946.000 | 18,154 | +10 | 0.01% | 17,173,684 |
| 2017-11-15 | 2017-11-13 | 946.500 | 18,144 | -150 | 0.01% | 17,173,296 |
| 2017-11-14 | 2017-11-10 | 951.500 | 18,294 | +20 | 0.01% | 17,406,741 |
| 2017-11-13 | 2017-11-09 | 950.500 | 18,274 | -290 | 0.01% | 17,369,437 |
| 2017-11-10 | 2017-11-08 | 947.500 | 18,564 | -10 | 0.01% | 17,589,390 |
| 2017-11-09 | 2017-11-07 | 947.500 | 18,574 | +10 | 0.01% | 17,598,865 |
| 2017-11-08 | 2017-11-06 | 940.500 | 18,564 | -10 | 0.01% | 17,459,442 |
| 2017-11-06 | 2017-11-02 | 946.000 | 18,574 | -200 | 0.01% | 17,571,004 |
| 2017-11-01 | 2017-10-30 | 940.500 | 18,774 | +10 | 0.01% | 17,656,947 |
| 2017-10-31 | 2017-10-27 | 939.500 | 18,764 | +490 | 0.01% | 17,628,778 |
| 2017-10-27 | 2017-10-25 | 944.000 | 18,274 | -90 | 0.01% | 17,250,656 |
| 2017-10-25 | 2017-10-23 | 945.000 | 18,364 | -310 | 0.01% | 17,353,980 |
| 2017-10-23 | 2017-10-19 | 953.000 | 18,674 | +30 | 0.01% | 17,796,322 |
| 2017-10-20 | 2017-10-18 | 951.000 | 18,644 | -10 | 0.01% | 17,730,444 |
| 2017-10-19 | 2017-10-17 | 956.500 | 18,654 | -80 | 0.01% | 17,842,551 |
| 2017-10-16 | 2017-10-12 | 961.500 | 18,734 | +620 | 0.01% | 18,012,741 |
| 2017-10-13 | 2017-10-11 | 956.500 | 18,114 | -300 | 0.01% | 17,326,041 |
| 2017-10-12 | 2017-10-10 | 954.500 | 18,414 | -130 | 0.01% | 17,576,163 |
| 2017-10-11 | 2017-10-09 | 949.500 | 18,544 | +50 | 0.01% | 17,607,528 |
| 2017-10-10 | 2017-10-06 | 941.500 | 18,494 | -100 | 0.01% | 17,412,101 |
| 2017-10-09 | 2017-10-04 | 947.000 | 18,594 | -440 | 0.01% | 17,608,518 |
| 2017-10-06 | 2017-10-03 | 942.500 | 19,034 | +20 | 0.01% | 17,939,545 |
| 2017-10-04 | 2017-09-29 | 956.000 | 19,014 | +40 | 0.01% | 18,177,384 |
| 2017-10-03 | 2017-09-28 | 951.000 | 18,974 | -40 | 0.01% | 18,044,274 |
| 2017-09-29 | 2017-09-27 | 959.000 | 19,014 | -280 | 0.01% | 18,234,426 |
| 2017-09-28 | 2017-09-26 | 969.500 | 19,294 | +310 | 0.01% | 18,705,533 |
| 2017-09-27 | 2017-09-25 | 958.500 | 18,984 | +50 | 0.01% | 18,196,164 |
| 2017-09-26 | 2017-09-22 | 963.500 | 18,934 | +370 | 0.01% | 18,242,909 |
| 2017-09-25 | 2017-09-21 | 960.000 | 18,564 | -380 | 0.01% | 17,821,440 |
| 2017-09-22 | 2017-09-20 | 974.000 | 18,944 | -110 | 0.01% | 18,451,456 |
| 2017-09-21 | 2017-09-19 | 970.500 | 19,054 | -30 | 0.01% | 18,491,907 |
| 2017-09-20 | 2017-09-18 | 975.500 | 19,084 | -140 | 0.01% | 18,616,442 |
| 2017-09-18 | 2017-09-14 | 983.500 | 19,224 | -160 | 0.01% | 18,906,804 |
| 2017-09-15 | 2017-09-13 | 990.000 | 19,384 | -60 | 0.01% | 19,190,160 |
| 2017-09-14 | 2017-09-12 | 985.500 | 19,444 | -370 | 0.01% | 19,162,062 |
| 2017-09-13 | 2017-09-11 | 993.500 | 19,814 | +100 | 0.01% | 19,685,209 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 19,714 | +70 | 0.01% | 19,773,142 |
| 2017-09-11 | 2017-09-07 | 994.000 | 19,644 | +60 | 0.01% | 19,526,136 |
| 2017-09-08 | 2017-09-06 | 994.500 | 19,584 | +670 | 0.01% | 19,476,288 |
| 2017-09-07 | 2017-09-05 | 990.000 | 18,914 | -30 | 0.01% | 18,724,860 |
| 2017-09-06 | 2017-09-04 | 995.500 | 18,944 | +360 | 0.01% | 18,858,752 |
| 2017-09-05 | 2017-09-01 | 981.500 | 18,584 | -20 | 0.01% | 18,240,196 |
| 2017-09-04 | 2017-08-31 | 972.500 | 18,604 | -160 | 0.01% | 18,092,390 |
| 2017-09-01 | 2017-08-30 | 974.000 | 18,764 | +100 | 0.01% | 18,276,136 |
| 2017-08-31 | 2017-08-29 | 984.500 | 18,664 | +720 | 0.01% | 18,374,708 |
| 2017-08-30 | 2017-08-28 | 964.500 | 17,944 | +40 | 0.01% | 17,306,988 |
| 2017-08-28 | 2017-08-24 | 957.500 | 17,904 | +10 | 0.01% | 17,143,080 |
| 2017-08-25 | 2017-08-22 | 955.000 | 17,894 | -50 | 0.01% | 17,088,770 |
| 2017-08-22 | 2017-08-18 | 962.000 | 17,944 | +100 | 0.01% | 17,262,128 |
| 2017-08-21 | 2017-08-17 | 957.500 | 17,844 | -290 | 0.01% | 17,085,630 |
| 2017-08-18 | 2017-08-16 | 944.000 | 18,134 | +30 | 0.01% | 17,118,496 |
| 2017-08-17 | 2017-08-15 | 947.500 | 18,104 | -380 | 0.01% | 17,153,540 |
| 2017-08-16 | 2017-08-14 | 953.500 | 18,484 | -680 | 0.01% | 17,624,494 |
| 2017-08-15 | 2017-08-11 | 957.000 | 19,164 | +1,300 | 0.01% | 18,339,948 |
| 2017-08-14 | 2017-08-10 | 950.000 | 17,864 | +100 | 0.01% | 16,970,800 |
| 2017-08-09 | 2017-08-07 | 935.000 | 17,764 | -200 | 0.01% | 16,609,340 |
| 2017-08-07 | 2017-08-03 | 937.500 | 17,964 | -100 | 0.01% | 16,841,250 |
| 2017-08-03 | 2017-08-01 | 943.000 | 18,064 | -600 | 0.01% | 17,034,352 |
| 2017-08-02 | 2017-07-31 | 940.000 | 18,664 | -200 | 0.01% | 17,544,160 |
| 2017-07-28 | 2017-07-26 | 925.500 | 18,864 | -50 | 0.01% | 17,458,632 |
| 2017-07-27 | 2017-07-25 | 930.500 | 18,914 | -270 | 0.01% | 17,599,477 |
| 2017-07-26 | 2017-07-24 | 930.500 | 19,184 | -1,180 | 0.01% | 17,850,712 |
| 2017-07-25 | 2017-07-21 | 926.500 | 20,364 | +40 | 0.01% | 18,867,246 |
| 2017-07-21 | 2017-07-19 | 918.500 | 20,324 | -850 | 0.01% | 18,667,594 |
| 2017-07-20 | 2017-07-18 | 917.500 | 21,174 | -20 | 0.01% | 19,427,145 |
| 2017-07-18 | 2017-07-14 | 905.000 | 21,194 | +400 | 0.01% | 19,180,570 |
| 2017-07-14 | 2017-07-12 | 905.500 | 20,794 | -10 | 0.01% | 18,828,967 |
| 2017-07-13 | 2017-07-11 | 899.500 | 20,804 | +560 | 0.01% | 18,713,198 |
| 2017-07-12 | 2017-07-10 | 898.000 | 20,244 | +1,630 | 0.01% | 18,179,112 |
| 2017-07-11 | 2017-07-07 | 907.500 | 18,614 | +900 | 0.01% | 16,892,205 |
| 2017-07-07 | 2017-07-05 | 909.000 | 17,714 | +690 | 0.01% | 16,102,026 |
| 2017-07-06 | 2017-07-04 | 910.500 | 17,024 | +60 | 0.01% | 15,500,352 |
| 2017-07-05 | 2017-07-03 | 918.500 | 16,964 | -240 | 0.01% | 15,581,434 |
| 2017-07-03 | 2017-06-29 | 926.500 | 17,204 | -50 | 0.01% | 15,939,506 |
| 2017-06-30 | 2017-06-28 | 929.000 | 17,254 | +40 | 0.01% | 16,028,966 |
| 2017-06-27 | 2017-06-23 | 931.000 | 17,214 | -100 | 0.01% | 16,026,234 |
| 2017-06-23 | 2017-06-21 | 924.500 | 17,314 | +20 | 0.01% | 16,006,793 |
| 2017-06-21 | 2017-06-19 | 926.500 | 17,294 | -20 | 0.01% | 16,022,891 |
| 2017-06-20 | 2017-06-16 | 931.000 | 17,314 | -90 | 0.01% | 16,119,334 |
| 2017-06-19 | 2017-06-15 | 937.000 | 17,404 | -10 | 0.01% | 16,307,548 |
| 2017-06-16 | 2017-06-14 | 940.000 | 17,414 | -30 | 0.01% | 16,369,160 |
| 2017-06-15 | 2017-06-13 | 937.500 | 17,444 | +50 | 0.01% | 16,353,750 |
| 2017-06-14 | 2017-06-12 | 939.000 | 17,394 | -170 | 0.01% | 16,332,966 |
| 2017-06-13 | 2017-06-09 | 944.000 | 17,564 | -50 | 0.01% | 16,580,416 |
| 2017-06-12 | 2017-06-08 | 953.000 | 17,614 | -20 | 0.01% | 16,786,142 |
| 2017-06-09 | 2017-06-07 | 958.000 | 17,634 | -40 | 0.01% | 16,893,372 |
| 2017-06-08 | 2017-06-06 | 956.000 | 17,674 | +380 | 0.01% | 16,896,344 |
| 2017-06-07 | 2017-06-05 | 948.500 | 17,294 | +40 | 0.01% | 16,403,359 |
| 2017-06-06 | 2017-06-02 | 934.500 | 17,254 | -100 | 0.01% | 16,123,863 |
| 2017-06-05 | 2017-06-01 | 939.000 | 17,354 | +60 | 0.01% | 16,295,406 |
| 2017-06-02 | 2017-05-31 | 934.500 | 17,294 | +50 | 0.01% | 16,161,243 |
| 2017-06-01 | 2017-05-29 | 939.000 | 17,244 | +10 | 0.01% | 16,192,116 |
| 2017-05-31 | 2017-05-26 | 936.000 | 17,234 | -290 | 0.01% | 16,131,024 |
| 2017-05-29 | 2017-05-25 | 931.000 | 17,524 | +240 | 0.01% | 16,314,844 |
| 2017-05-26 | 2017-05-24 | 926.500 | 17,284 | -130 | 0.01% | 16,013,626 |
| 2017-05-25 | 2017-05-23 | 934.000 | 17,414 | +30 | 0.01% | 16,264,676 |
| 2017-05-24 | 2017-05-22 | 929.000 | 17,384 | -60 | 0.01% | 16,149,736 |
| 2017-05-23 | 2017-05-19 | 926.500 | 17,444 | -130 | 0.01% | 16,161,866 |
| 2017-05-22 | 2017-05-18 | 932.000 | 17,574 | +10 | 0.01% | 16,378,968 |
| 2017-05-19 | 2017-05-17 | 922.000 | 17,564 | +30 | 0.01% | 16,194,008 |
| 2017-05-18 | 2017-05-16 | 915.500 | 17,534 | +320 | 0.01% | 16,052,377 |
| 2017-05-17 | 2017-05-15 | 912.500 | 17,214 | +300 | 0.01% | 15,707,775 |
| 2017-05-16 | 2017-05-12 | 911.000 | 16,914 | +190 | 0.01% | 15,408,654 |
| 2017-05-12 | 2017-05-10 | 907.500 | 16,724 | +320 | 0.01% | 15,177,030 |
| 2017-05-11 | 2017-05-09 | 908.500 | 16,404 | +150 | 0.01% | 14,903,034 |
| 2017-05-10 | 2017-05-08 | 912.500 | 16,254 | +20 | 0.01% | 14,831,775 |
| 2017-05-09 | 2017-05-05 | 914.000 | 16,234 | +90 | 0.01% | 14,837,876 |
| 2017-05-08 | 2017-05-04 | 916.000 | 16,144 | +100 | 0.01% | 14,787,904 |
| 2017-05-05 | 2017-05-02 | 929.000 | 16,044 | -10,140 | 0.01% | 14,904,876 |
| 2017-05-04 | 2017-04-28 | 937.500 | 26,184 | +200 | 0.01% | 24,547,500 |
| 2017-05-02 | 2017-04-27 | 936.500 | 25,984 | +30 | 0.01% | 24,334,016 |
| 2017-04-26 | 2017-04-24 | 941.500 | 25,954 | +450 | 0.01% | 24,435,691 |
| 2017-04-24 | 2017-04-20 | 946.000 | 25,504 | -210 | 0.01% | 24,126,784 |
| 2017-04-21 | 2017-04-19 | 951.000 | 25,714 | +20 | 0.01% | 24,454,014 |
| 2017-04-20 | 2017-04-18 | 950.500 | 25,694 | -30 | 0.01% | 24,422,147 |
| 2017-04-19 | 2017-04-13 | 951.500 | 25,724 | -60 | 0.01% | 24,476,386 |
| 2017-04-18 | 2017-04-12 | 942.500 | 25,784 | +220 | 0.01% | 24,301,420 |
| 2017-04-13 | 2017-04-11 | 931.000 | 25,564 | +100 | 0.01% | 23,800,084 |
| 2017-04-12 | 2017-04-10 | 927.500 | 25,464 | +30 | 0.01% | 23,617,860 |
| 2017-04-11 | 2017-04-07 | 934.000 | 25,434 | +10,550 | 0.01% | 23,755,356 |
| 2017-04-07 | 2017-04-05 | 930.000 | 14,884 | +100 | 0.01% | 13,842,120 |
| 2017-04-05 | 2017-03-31 | 918.500 | 14,784 | -30 | 0.01% | 13,579,104 |
| 2017-03-31 | 2017-03-29 | 924.000 | 14,814 | -60 | 0.01% | 13,688,136 |
| 2017-03-29 | 2017-03-27 | 930.000 | 14,874 | -520 | 0.01% | 13,832,820 |
| 2017-03-24 | 2017-03-22 | 921.500 | 15,394 | -400 | 0.01% | 14,185,571 |
| 2017-03-22 | 2017-03-20 | 912.000 | 15,794 | -50 | 0.01% | 14,404,128 |
| 2017-03-20 | 2017-03-16 | 907.000 | 15,844 | +80 | 0.01% | 14,370,508 |
| 2017-03-17 | 2017-03-15 | 891.500 | 15,764 | +15,764 | 0.01% | 14,053,606 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy