History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2844.000 15,093 +0 0.00% 42,924,492
2025-10-13 2025-10-09 2885.000 15,093 +0 0.00% 43,543,305
2025-10-10 2025-10-08 2891.000 15,093 -250 0.00% 43,633,863
2025-10-09 2025-10-06 2827.000 15,343 +411 0.00% 43,374,661
2025-10-06 2025-10-02 2773.000 14,932 -41 0.00% 41,406,436
2025-10-03 2025-09-30 2751.000 14,973 +19 0.00% 41,190,723
2025-10-02 2025-09-29 2728.000 14,954 +123 0.00% 40,794,512
2025-09-30 2025-09-26 2688.000 14,831 +81 0.00% 39,865,728
2025-09-29 2025-09-25 2686.000 14,750 -68 0.00% 39,618,500
2025-09-26 2025-09-24 2706.000 14,818 -3 0.00% 40,097,508
2025-09-25 2025-09-23 2689.000 14,821 +16 0.00% 39,853,669
2025-09-24 2025-09-22 2657.000 14,805 +126 0.00% 39,336,885
2025-09-23 2025-09-19 2618.000 14,679 +12 0.00% 38,429,622
2025-09-22 2025-09-18 2620.000 14,667 +109 0.00% 38,427,540
2025-09-19 2025-09-17 2626.000 14,558 -16 0.00% 38,229,308
2025-09-18 2025-09-16 2642.000 14,574 -14 0.00% 38,504,508
2025-09-17 2025-09-15 2611.000 14,588 +84 0.00% 38,089,268
2025-09-16 2025-09-12 2613.000 14,504 -10 0.00% 37,898,952
2025-09-15 2025-09-11 2599.000 14,514 -8 0.00% 37,721,886
2025-09-12 2025-09-10 2615.000 14,522 +16 0.00% 37,975,030
2025-09-11 2025-09-09 2612.000 14,506 -48 0.00% 37,889,672
2025-09-10 2025-09-08 2590.000 14,554 +130 0.00% 37,694,860
2025-09-09 2025-09-05 2551.000 14,424 +67 0.00% 36,795,624
2025-09-08 2025-09-04 2545.000 14,357 -214 0.00% 36,538,565
2025-09-05 2025-09-03 2540.000 14,571 +46 0.00% 37,010,340
2025-09-04 2025-09-02 2495.000 14,525 +251 0.00% 36,239,875
2025-09-03 2025-09-01 2496.000 14,274 -100 0.00% 35,627,904
2025-09-02 2025-08-29 2448.000 14,374 -82 0.00% 35,187,552
2025-09-01 2025-08-28 2438.000 14,456 -700 0.00% 35,243,728
2025-08-29 2025-08-27 2418.000 15,156 +1 0.00% 36,647,208
2025-08-28 2025-08-26 2425.000 15,155 -5 0.00% 36,750,875
2025-08-27 2025-08-25 2419.000 15,160 -73 0.00% 36,672,040
2025-08-26 2025-08-22 2401.000 15,233 +205 0.00% 36,574,433
2025-08-25 2025-08-21 2403.000 15,028 +7 0.00% 36,112,284
2025-08-22 2025-08-20 2393.000 15,021 +40 0.00% 35,945,253
2025-08-21 2025-08-19 2396.000 14,981 +34 0.00% 35,894,476
2025-08-20 2025-08-18 2414.000 14,947 -10 0.00% 36,082,058
2025-08-19 2025-08-15 2410.000 14,957 +537 0.00% 36,046,370
2025-08-18 2025-08-14 2420.000 14,420 +20 0.00% 34,896,400
2025-08-15 2025-08-13 2426.000 14,400 -14 0.00% 34,934,400
2025-08-14 2025-08-12 2425.000 14,414 +52 0.00% 34,953,950
2025-08-13 2025-08-11 2429.000 14,362 -108 0.00% 34,885,298
2025-08-12 2025-08-08 2460.000 14,470 -379 0.00% 35,596,200
2025-08-11 2025-08-07 2455.000 14,849 -79 0.00% 36,454,295
2025-08-08 2025-08-06 2438.000 14,928 -7 0.00% 36,394,464
2025-08-07 2025-08-05 2438.000 14,935 +27 0.00% 36,411,530
2025-08-06 2025-08-04 2428.000 14,908 -60 0.00% 36,196,624
2025-08-05 2025-08-01 2378.000 14,968 +36 0.00% 35,593,904
2025-08-04 2025-07-31 2390.000 14,932 +142 0.00% 35,687,480
2025-08-01 2025-07-30 2407.000 14,790 +30 0.00% 35,599,530
2025-07-31 2025-07-29 2400.000 14,760 +454 0.00% 35,424,000
2025-07-30 2025-07-28 2411.000 14,306 +49 0.00% 34,491,766
2025-07-29 2025-07-25 2424.000 14,257 +225 0.00% 34,558,968
2025-07-28 2025-07-24 2437.000 14,032 +40 0.00% 34,195,984
2025-07-24 2025-07-22 2450.000 13,992 -829 0.00% 34,280,400
2025-07-23 2025-07-21 2433.000 14,821 -55 0.00% 36,059,493
2025-07-22 2025-07-18 2420.000 14,876 -40 0.00% 35,999,920
2025-07-21 2025-07-17 2405.000 14,916 -10 0.00% 35,872,980
2025-07-18 2025-07-16 2413.000 14,926 -126 0.00% 36,016,438
2025-07-17 2025-07-15 2431.000 15,052 +80 0.00% 36,591,412
2025-07-16 2025-07-14 2437.000 14,972 +12 0.00% 36,486,764
2025-07-15 2025-07-11 2416.000 14,960 -19 0.00% 36,143,360
2025-07-14 2025-07-10 2400.000 14,979 -29 0.00% 35,949,600
2025-07-11 2025-07-09 2380.000 15,008 +88 0.00% 35,719,040
2025-07-10 2025-07-08 2412.000 14,920 -5 0.00% 35,987,040
2025-07-09 2025-07-07 2390.000 14,925 -2 0.00% 35,670,750
2025-07-08 2025-07-04 2417.000 14,927 +2 0.00% 36,078,559
2025-07-07 2025-07-03 2425.000 14,925 -6 0.00% 36,193,125
2025-07-04 2025-07-02 2412.000 14,931 -114 0.00% 36,013,572
2025-07-03 2025-06-30 2381.000 15,045 +5 0.00% 35,822,145
2025-07-02 2025-06-27 2378.000 15,040 +160 0.00% 35,765,120
2025-06-30 2025-06-26 2418.000 14,880 -15 0.00% 35,979,840
2025-06-27 2025-06-25 2408.000 14,895 +15 0.00% 35,867,160
2025-06-26 2025-06-24 2406.000 14,880 +80 0.00% 35,801,280
2025-06-25 2025-06-23 2430.000 14,800 +20 0.00% 35,964,000
2025-06-24 2025-06-20 2422.000 14,780 +11 0.00% 35,797,160
2025-06-23 2025-06-19 2424.000 14,769 +65 0.00% 35,800,056
2025-06-20 2025-06-18 2450.000 14,704 +20 0.00% 36,024,800
2025-06-19 2025-06-17 2451.000 14,684 -120 0.00% 35,990,484
2025-06-18 2025-06-16 2471.000 14,804 -40 0.00% 36,580,684
2025-06-17 2025-06-13 2469.000 14,844 -80 0.00% 36,649,836
2025-06-16 2025-06-12 2418.000 14,924 -25 0.00% 36,086,232
2025-06-13 2025-06-11 2417.000 14,949 -5 0.00% 36,131,733
2025-06-11 2025-06-09 2405.000 14,954 +50 0.00% 35,964,370
2025-06-10 2025-06-06 2428.000 14,904 +73 0.00% 36,186,912
2025-06-09 2025-06-05 2438.000 14,831 +30 0.00% 36,157,978
2025-06-06 2025-06-04 2428.000 14,801 +70 0.00% 35,936,828
2025-06-05 2025-06-03 2427.000 14,731 -15 0.00% 35,752,137
2025-06-04 2025-06-02 2425.000 14,746 -165 0.00% 35,759,050
2025-06-03 2025-05-30 2383.000 14,911 +75 0.00% 35,532,913
2025-06-02 2025-05-29 2375.000 14,836 +25 0.00% 35,235,500
2025-05-30 2025-05-28 2399.000 14,811 +15 0.00% 35,531,589
2025-05-29 2025-05-27 2376.000 14,796 +15 0.00% 35,155,296
2025-05-28 2025-05-26 2408.000 14,781 -345 0.00% 35,592,648
2025-05-27 2025-05-23 2404.000 15,126 +13 0.00% 36,362,904
2025-05-26 2025-05-22 2404.000 15,113 +220 0.00% 36,331,652
2025-05-23 2025-05-21 2391.000 14,893 +15 0.00% 35,609,163
2025-05-22 2025-05-20 2326.000 14,878 -80 0.00% 34,606,228
2025-05-20 2025-05-16 2306.000 14,958 +1,545 0.00% 34,493,148
2025-05-19 2025-05-15 2253.000 13,413 +255 0.00% 30,219,489
2025-05-16 2025-05-14 2323.000 13,158 -250 0.00% 30,566,034
2025-05-15 2025-05-13 2340.000 13,408 +65 0.00% 31,374,720
2025-05-14 2025-05-12 2313.000 13,343 +125 0.00% 30,862,359
2025-05-13 2025-05-09 2388.000 13,218 +10 0.00% 31,564,584
2025-05-12 2025-05-08 2396.000 13,208 +40 0.00% 31,646,368
2025-05-09 2025-05-07 2420.000 13,168 +60 0.00% 31,866,560
2025-05-08 2025-05-06 2410.000 13,108 +400 0.00% 31,590,280
2025-05-07 2025-05-02 2330.000 12,708 +195 0.00% 29,609,640
2025-05-06 2025-04-30 2370.000 12,513 -10 0.00% 29,655,810
2025-05-02 2025-04-29 2371.000 12,523 +5 0.00% 29,692,033
2025-04-30 2025-04-28 2350.000 12,518 -1,915 0.00% 29,417,300
2025-04-29 2025-04-25 2365.000 14,433 -560 0.00% 34,134,045
2025-04-28 2025-04-24 2387.000 14,993 -57 0.00% 35,788,291
2025-04-25 2025-04-23 2371.000 15,050 -400 0.00% 35,683,550
2025-04-24 2025-04-22 2500.000 15,450 +220 0.00% 38,625,000
2025-04-23 2025-04-17 2379.000 15,230 +295 0.00% 36,232,170
2025-04-22 2025-04-16 2367.000 14,935 +505 0.00% 35,351,145
2025-04-17 2025-04-15 2310.000 14,430 -25 0.00% 33,333,300
2025-04-16 2025-04-14 2307.000 14,455 +100 0.00% 33,347,685
2025-04-15 2025-04-11 2297.000 14,355 +245 0.00% 32,973,435
2025-04-14 2025-04-10 2233.000 14,110 -115 0.00% 31,507,630
2025-04-11 2025-04-09 2180.000 14,225 +210 0.00% 31,010,500
2025-04-10 2025-04-08 2153.000 14,015 -220 0.00% 30,174,295
2025-04-09 2025-04-07 2158.000 14,235 -335 0.00% 30,719,130
2025-04-08 2025-04-03 2243.000 14,570 +595 0.00% 32,680,510
2025-04-07 2025-04-02 2240.000 13,975 -45 0.00% 31,304,000
2025-04-03 2025-04-01 2243.000 14,020 -400 0.00% 31,446,860
2025-04-02 2025-03-31 2246.000 14,420 +365 0.00% 32,387,320
2025-04-01 2025-03-28 2209.000 14,055 +385 0.00% 31,047,495
2025-03-31 2025-03-27 2178.000 13,670 +20 0.00% 29,773,260
2025-03-28 2025-03-26 2174.000 13,650 +20 0.00% 29,675,100
2025-03-27 2025-03-25 2158.000 13,630 -15 0.00% 29,413,540
2025-03-26 2025-03-24 2167.000 13,645 +160 0.00% 29,568,715
2025-03-25 2025-03-21 2174.000 13,485 -483 0.00% 29,316,390
2025-03-24 2025-03-20 2182.000 13,968 +70 0.00% 30,478,176
2025-03-21 2025-03-19 2200.000 13,898 +5 0.00% 30,575,600
2025-03-20 2025-03-18 2170.000 13,893 +50 0.00% 30,147,810
2025-03-19 2025-03-17 2143.000 13,843 +165 0.00% 29,665,549
2025-03-18 2025-03-14 2139.000 13,678 +210 0.00% 29,257,242
2025-03-17 2025-03-13 2102.000 13,468 -130 0.00% 28,309,736
2025-03-14 2025-03-12 2086.000 13,598 -125 0.00% 28,365,428
2025-03-13 2025-03-11 2068.000 13,723 +30 0.00% 28,379,164
2025-03-12 2025-03-10 2085.000 13,693 -135 0.00% 28,549,905
2025-03-11 2025-03-07 2092.000 13,828 +1 0.00% 28,928,176
2025-03-10 2025-03-06 2086.000 13,827 -325 0.00% 28,843,122
2025-03-07 2025-03-05 2092.000 14,152 -300 0.00% 29,605,984
2025-03-06 2025-03-04 2078.000 14,452 -5 0.00% 30,031,256
2025-03-05 2025-03-03 2051.000 14,457 -270 0.00% 29,651,307
2025-03-04 2025-02-28 2050.000 14,727 -15 0.00% 30,190,350
2025-03-03 2025-02-27 2071.000 14,742 +10 0.00% 30,530,682
2025-02-28 2025-02-26 2088.000 14,732 +100 0.00% 30,760,416
2025-02-27 2025-02-25 2102.000 14,632 +55 0.00% 30,756,464
2025-02-26 2025-02-24 2110.000 14,577 +45 0.00% 30,757,470
2025-02-25 2025-02-21 2098.000 14,532 +32 0.00% 30,488,136
2025-02-21 2025-02-19 2104.000 14,500 -5 0.00% 30,508,000
2025-02-20 2025-02-18 2088.000 14,505 +105 0.00% 30,286,440
2025-02-19 2025-02-17 2086.000 14,400 +75 0.00% 30,038,400
2025-02-18 2025-02-14 2103.000 14,325 +240 0.00% 30,125,475
2025-02-17 2025-02-13 2095.000 14,085 +215 0.00% 29,508,075
2025-02-14 2025-02-12 2079.000 13,870 -15 0.00% 28,835,730
2025-02-13 2025-02-11 2094.000 13,885 +245 0.00% 29,075,190
2025-02-12 2025-02-10 2080.000 13,640 +20 0.00% 28,371,200
2025-02-11 2025-02-07 2060.000 13,620 +126 0.00% 28,057,200
2025-02-10 2025-02-06 2051.000 13,494 +50 0.00% 27,676,194
2025-02-07 2025-02-05 2055.000 13,444 -35 0.00% 27,627,420
2025-02-06 2025-02-04 2019.000 13,479 +175 0.00% 27,214,101
2025-02-05 2025-02-03 2004.000 13,304 +125 0.00% 26,661,216
2025-02-04 2025-01-28 1967.500 13,179 +35 0.00% 25,929,682
2025-02-03 2025-01-24 1992.500 13,144 +10 0.00% 26,189,420
2025-01-27 2025-01-23 1978.000 13,134 +10 0.00% 25,979,052
2025-01-24 2025-01-22 1977.000 13,124 +9 0.00% 25,946,148
2025-01-23 2025-01-21 1959.000 13,115 -48 0.00% 25,692,285
2025-01-21 2025-01-17 1948.000 13,163 -65 0.00% 25,641,524
2025-01-20 2025-01-16 1940.500 13,228 +465 0.00% 25,668,934
2025-01-15 2025-01-13 1930.500 12,763 -55 0.00% 24,638,972
2025-01-14 2025-01-10 1922.000 12,818 +95 0.00% 24,636,196
2025-01-13 2025-01-09 1911.500 12,723 -10 0.00% 24,320,014
2025-01-09 2025-01-07 1893.000 12,733 -110 0.00% 24,103,569
2025-01-07 2025-01-03 1906.000 12,843 -105 0.00% 24,478,758
2025-01-06 2025-01-02 1890.500 12,948 -35 0.00% 24,478,194
2025-01-03 2024-12-31 1868.000 12,983 +10 0.00% 24,252,244
2025-01-02 2024-12-27 1887.500 12,973 +270 0.00% 24,486,538
2024-12-30 2024-12-24 1876.000 12,703 -25 0.00% 23,830,828
2024-12-27 2024-12-20 1868.500 12,728 +9 0.00% 23,782,268
2024-12-23 2024-12-19 1880.000 12,719 -25 0.00% 23,911,720
2024-12-20 2024-12-18 1898.500 12,744 -15 0.00% 24,194,484
2024-12-19 2024-12-17 1905.000 12,759 -10 0.00% 24,305,895
2024-12-17 2024-12-13 1927.000 12,769 +15 0.00% 24,605,863
2024-12-16 2024-12-12 1951.000 12,754 -20 0.00% 24,883,054
2024-12-13 2024-12-11 1932.000 12,774 -5 0.00% 24,679,368
2024-12-12 2024-12-10 1914.500 12,779 +20 0.00% 24,465,396
2024-12-11 2024-12-09 1902.000 12,759 -20 0.00% 24,267,618
2024-12-09 2024-12-05 1901.500 12,779 -25 0.00% 24,299,268
2024-12-06 2024-12-04 1897.500 12,804 -60 0.00% 24,295,590
2024-12-04 2024-12-02 1890.000 12,864 +5 0.00% 24,312,960
2024-12-03 2024-11-29 1912.500 12,859 -10 0.00% 24,592,838
2024-11-29 2024-11-27 1904.500 12,869 +30 0.00% 24,509,010
2024-11-28 2024-11-26 1878.000 12,839 +20 0.00% 24,111,642
2024-11-27 2024-11-25 1916.500 12,819 -120 0.00% 24,567,614
2024-11-26 2024-11-22 1941.000 12,939 +45 0.00% 25,114,599
2024-11-25 2024-11-21 1915.000 12,894 +30 0.00% 24,692,010
2024-11-22 2024-11-20 1885.000 12,864 +605 0.00% 24,248,640
2024-11-21 2024-11-19 1885.000 12,259 +5 0.00% 23,108,215
2024-11-20 2024-11-18 1858.000 12,254 +225 0.00% 22,767,932
2024-11-18 2024-11-14 1836.500 12,029 -485 0.00% 22,091,258
2024-11-15 2024-11-13 1872.000 12,514 -5 0.00% 23,426,208
2024-11-14 2024-11-12 1863.000 12,519 -890 0.00% 23,322,897
2024-11-13 2024-11-11 1914.000 13,409 -25 0.00% 25,664,826
2024-11-12 2024-11-08 1930.000 13,434 +250 0.00% 25,927,620
2024-11-11 2024-11-07 1912.500 13,184 -8 0.00% 25,214,400
2024-11-08 2024-11-06 1956.000 13,192 +170 0.00% 25,803,552
2024-11-07 2024-11-05 1963.000 13,022 +40 0.00% 25,562,186
2024-11-06 2024-11-04 1964.000 12,982 -230 0.00% 25,496,648
2024-11-05 2024-11-01 1973.500 13,212 -15 0.00% 26,073,882
2024-11-04 2024-10-31 1996.000 13,227 +75 0.00% 26,401,092
2024-11-01 2024-10-30 2000.000 13,152 -540 0.00% 26,304,000
2024-10-31 2024-10-29 1976.000 13,692 -330 0.00% 27,055,392
2024-10-30 2024-10-28 1965.500 14,022 +15 0.00% 27,560,241
2024-10-29 2024-10-25 1956.000 14,007 +35 0.00% 27,397,692
2024-10-28 2024-10-24 1961.500 13,972 +10 0.00% 27,406,078
2024-10-25 2024-10-23 1977.000 13,962 -89 0.00% 27,602,874
2024-10-24 2024-10-22 1963.500 14,051 -20 0.00% 27,589,138
2024-10-23 2024-10-21 1966.000 14,071 +65 0.00% 27,663,586
2024-10-22 2024-10-18 1942.000 14,006 +90 0.00% 27,199,652
2024-10-21 2024-10-17 1928.000 13,916 -40 0.00% 26,830,048
2024-10-18 2024-10-16 1922.500 13,956 +39 0.00% 26,830,410
2024-10-16 2024-10-14 1910.000 13,917 -30 0.00% 26,581,470
2024-10-14 2024-10-09 1875.000 13,947 +35 0.00% 26,150,625
2024-10-10 2024-10-08 1890.500 13,912 -248 0.00% 26,300,636
2024-10-09 2024-10-07 1903.000 14,160 -95 0.00% 26,946,480
2024-10-07 2024-10-03 1897.000 14,255 -285 0.00% 27,041,735
2024-10-04 2024-10-02 1903.000 14,540 +180 0.00% 27,669,620
2024-10-03 2024-09-30 1902.500 14,360 -135 0.00% 27,319,900
2024-10-02 2024-09-27 1914.000 14,495 +60 0.00% 27,743,430
2024-09-30 2024-09-26 1917.500 14,435 -20 0.00% 27,679,112
2024-09-27 2024-09-25 1913.000 14,455 -35 0.00% 27,652,415
2024-09-25 2024-09-23 1882.000 14,490 +40 0.00% 27,270,180
2024-09-24 2024-09-20 1878.000 14,450 -135 0.00% 27,137,100
2024-09-23 2024-09-19 1861.500 14,585 +150 0.00% 27,149,978
2024-09-20 2024-09-17 1859.000 14,435 -35 0.00% 26,834,665
2024-09-19 2024-09-16 1860.000 14,470 +125 0.00% 26,914,200
2024-09-17 2024-09-13 1853.000 14,345 +5 0.00% 26,581,285
2024-09-13 2024-09-11 1817.000 14,340 -15 0.00% 26,055,780
2024-09-09 2024-09-04 1789.500 14,355 -20 0.00% 25,688,272
2024-09-04 2024-09-02 1800.500 14,375 +25 0.00% 25,882,188
2024-09-02 2024-08-29 1815.000 14,350 -5 0.00% 26,045,250
2024-08-30 2024-08-28 1808.000 14,355 +5 0.00% 25,953,840
2024-08-29 2024-08-27 1808.000 14,350 +10 0.00% 25,944,800
2024-08-28 2024-08-26 1817.000 14,340 -140 0.00% 26,055,780
2024-08-27 2024-08-23 1798.000 14,480 +20 0.00% 26,035,040
2024-08-26 2024-08-22 1807.000 14,460 -90 0.00% 26,129,220
2024-08-23 2024-08-21 1807.500 14,550 +23 0.00% 26,299,125
2024-08-21 2024-08-19 1803.500 14,527 +170 0.00% 26,199,444
2024-08-20 2024-08-16 1774.500 14,357 -175 0.00% 25,476,496
2024-08-19 2024-08-15 1768.000 14,532 +375 0.00% 25,692,576
2024-08-16 2024-08-14 1779.500 14,157 +35 0.00% 25,192,382
2024-08-13 2024-08-09 1747.000 14,122 +20 0.00% 24,671,134
2024-08-12 2024-08-08 1727.500 14,102 +50 0.00% 24,361,205
2024-08-09 2024-08-07 1722.000 14,052 +124 0.00% 24,197,544
2024-08-08 2024-08-06 1736.000 13,928 +30 0.00% 24,179,008
2024-08-07 2024-08-05 1751.000 13,898 +50 0.00% 24,335,398
2024-08-05 2024-08-01 1764.000 13,848 -30 0.00% 24,427,872
2024-08-02 2024-07-31 1747.000 13,878 +10 0.00% 24,244,866
2024-07-30 2024-07-26 1713.000 13,868 +15 0.00% 23,755,884
2024-07-29 2024-07-25 1714.000 13,853 -65 0.00% 23,744,042
2024-07-26 2024-07-24 1742.500 13,918 +20 0.00% 24,252,115
2024-07-25 2024-07-23 1731.000 13,898 +25 0.00% 24,057,438
2024-07-24 2024-07-22 1734.500 13,873 -272 0.00% 24,062,718
2024-07-23 2024-07-19 1746.500 14,145 -50 0.00% 24,704,242
2024-07-22 2024-07-18 1784.500 14,195 +100 0.00% 25,330,978
2024-07-19 2024-07-17 1786.500 14,095 -25 0.00% 25,180,718
2024-07-17 2024-07-15 1737.000 14,120 +5 0.00% 24,526,440
2024-07-16 2024-07-12 1736.000 14,115 +175 0.00% 24,503,640
2024-07-12 2024-07-10 1714.500 13,940 -30 0.00% 23,900,130
2024-07-11 2024-07-09 1704.000 13,970 -50 0.00% 23,804,880
2024-07-10 2024-07-08 1719.000 14,020 -4 0.00% 24,100,380
2024-07-09 2024-07-05 1709.000 14,024 -15 0.00% 23,967,016
2024-07-08 2024-07-04 1704.000 14,039 +20 0.00% 23,922,456
2024-07-04 2024-07-02 1683.000 14,019 -7 0.00% 23,593,977
2024-07-03 2024-06-28 1682.000 14,026 -60 0.00% 23,591,732
2024-07-02 2024-06-27 1662.500 14,086 +19 0.00% 23,417,975
2024-06-28 2024-06-26 1672.500 14,067 +45 0.00% 23,527,058
2024-06-27 2024-06-25 1679.500 14,022 +30 0.00% 23,549,949
2024-06-26 2024-06-24 1685.000 13,992 +82 0.00% 23,576,520
2024-06-24 2024-06-20 1690.500 13,910 -5 0.00% 23,514,855
2024-06-21 2024-06-19 1685.000 13,915 -50 0.00% 23,446,775
2024-06-19 2024-06-17 1673.500 13,965 +5 0.00% 23,370,428
2024-06-18 2024-06-14 1672.000 13,960 -70 0.00% 23,341,120
2024-06-14 2024-06-12 1672.000 14,030 +5 0.00% 23,458,160
2024-06-13 2024-06-11 1665.000 14,025 +125 0.00% 23,351,625
2024-06-12 2024-06-07 1716.500 13,900 -98 0.00% 23,859,350
2024-06-07 2024-06-05 1686.000 13,998 +65 0.00% 23,600,628
2024-06-06 2024-06-04 1693.000 13,933 -10 0.00% 23,588,569
2024-06-05 2024-06-03 1683.000 13,943 +145 0.00% 23,466,069
2024-06-04 2024-05-31 1693.000 13,798 -480 0.00% 23,360,014
2024-06-03 2024-05-30 1687.500 14,278 -25 0.00% 24,094,125
2024-05-31 2024-05-29 1700.500 14,303 +15 0.00% 24,322,252
2024-05-30 2024-05-28 1693.000 14,288 +70 0.00% 24,189,584
2024-05-29 2024-05-27 1690.500 14,218 +25 0.00% 24,035,529
2024-05-28 2024-05-24 1689.000 14,193 +75 0.00% 23,971,977
2024-05-27 2024-05-23 1702.000 14,118 +28 0.00% 24,028,836
2024-05-22 2024-05-20 1763.000 14,090 -135 0.00% 24,840,670
2024-05-21 2024-05-17 1721.000 14,225 -10 0.00% 24,481,225
2024-05-20 2024-05-16 1726.000 14,235 -20 0.00% 24,569,610
2024-05-16 2024-05-13 1698.000 14,255 -80 0.00% 24,204,990
2024-05-14 2024-05-10 1713.500 14,335 -5 0.00% 24,563,022
2024-05-13 2024-05-09 1671.000 14,340 +130 0.00% 23,962,140
2024-05-09 2024-05-07 1678.000 14,210 -25 0.00% 23,844,380
2024-05-08 2024-05-06 1680.000 14,235 -40 0.00% 23,914,800
2024-05-06 2024-05-02 1670.500 14,275 +5 0.00% 23,846,388
2024-05-03 2024-04-30 1677.500 14,270 +10 0.00% 23,937,925
2024-05-02 2024-04-29 1693.000 14,260 +80 0.00% 24,142,180
2024-04-30 2024-04-26 1701.000 14,180 +15 0.00% 24,120,180
2024-04-29 2024-04-25 1684.500 14,165 +5 0.00% 23,860,942
2024-04-26 2024-04-24 1683.000 14,160 +330 0.00% 23,831,280
2024-04-25 2024-04-23 1675.000 13,830 +177 0.00% 23,165,250
2024-04-24 2024-04-22 1712.000 13,653 +280 0.00% 23,373,936
2024-04-23 2024-04-19 1730.000 13,373 +280 0.00% 23,135,290
2024-04-22 2024-04-18 1723.000 13,093 -45 0.00% 22,559,239
2024-04-19 2024-04-17 1728.000 13,138 +20 0.00% 22,702,464
2024-04-18 2024-04-16 1713.000 13,118 -2,010 0.00% 22,471,134
2024-04-17 2024-04-15 1705.000 15,128 +15 0.01% 25,793,240
2024-04-16 2024-04-12 1743.000 15,113 +265 0.01% 26,341,959
2024-04-15 2024-04-11 1696.000 14,848 -25 0.01% 25,182,208
2024-04-12 2024-04-10 1706.000 14,873 +55 0.01% 25,373,338
2024-04-11 2024-04-09 1706.500 14,818 +1,062 0.01% 25,286,917
2024-04-10 2024-04-08 1695.000 13,756 -105 0.00% 23,316,420
2024-04-09 2024-04-05 1658.500 13,861 -15 0.00% 22,988,468
2024-04-08 2024-04-03 1646.500 13,876 +45 0.00% 22,846,834
2024-04-05 2024-04-02 1635.000 13,831 -1,960 0.00% 22,613,685
2024-04-03 2024-03-28 1589.000 15,791 -55 0.01% 25,091,899
2024-03-28 2024-03-26 1574.000 15,846 +10 0.01% 24,941,604
2024-03-27 2024-03-25 1568.000 15,836 +30 0.01% 24,830,848
2024-03-26 2024-03-22 1570.500 15,806 +115 0.01% 24,823,323
2024-03-25 2024-03-21 1598.500 15,691 -4 0.01% 25,082,064
2024-03-20 2024-03-18 1557.500 15,695 +1,700 0.01% 24,444,962
2024-03-18 2024-03-14 1570.000 13,995 -5 0.00% 21,972,150
2024-03-14 2024-03-12 1576.500 14,000 -100 0.00% 22,071,000
2024-03-13 2024-03-11 1580.000 14,100 +70 0.00% 22,278,000
2024-03-12 2024-03-08 1564.500 14,030 -10 0.00% 21,949,935
2024-03-11 2024-03-07 1559.500 14,040 -720 0.00% 21,895,380
2024-03-08 2024-03-06 1541.000 14,760 -105 0.01% 22,745,160
2024-03-07 2024-03-05 1533.000 14,865 -435 0.01% 22,788,045
2024-03-06 2024-03-04 1512.500 15,300 +50 0.01% 23,141,250
2024-03-05 2024-03-01 1483.000 15,250 -30 0.01% 22,615,750
2024-03-01 2024-02-28 1470.500 15,280 +20 0.01% 22,469,240
2024-02-28 2024-02-26 1474.000 15,260 -5 0.01% 22,493,240
2024-02-27 2024-02-23 1465.000 15,265 +9 0.01% 22,363,225
2024-02-23 2024-02-21 1469.500 15,256 +5 0.01% 22,418,692
2024-02-21 2024-02-19 1464.000 15,251 -20 0.01% 22,327,464
2024-02-20 2024-02-16 1453.000 15,271 -490 0.01% 22,188,763
2024-02-19 2024-02-15 1444.000 15,761 -35 0.01% 22,758,884
2024-02-16 2024-02-14 1441.000 15,796 +600 0.01% 22,762,036
2024-02-14 2024-02-07 1473.500 15,196 +280 0.01% 22,391,306
2024-02-06 2024-02-02 1489.000 14,916 -85 0.01% 22,209,924
2024-02-01 2024-01-30 1475.500 15,001 -20 0.01% 22,133,976
2024-01-31 2024-01-29 1471.000 15,021 +10 0.01% 22,095,891
2024-01-29 2024-01-25 1460.000 15,011 +5 0.01% 21,916,060
2024-01-26 2024-01-24 1470.000 15,006 +15 0.01% 22,058,820
2024-01-25 2024-01-23 1473.000 14,991 -35 0.01% 22,081,743
2024-01-24 2024-01-22 1465.000 15,026 +4 0.01% 22,013,090
2024-01-23 2024-01-19 1470.500 15,022 -50 0.01% 22,089,851
2024-01-22 2024-01-18 1458.500 15,072 +5 0.01% 21,982,512
2024-01-19 2024-01-17 1468.000 15,067 +10 0.01% 22,118,356
2024-01-17 2024-01-15 1489.000 15,057 +5 0.01% 22,419,873
2024-01-16 2024-01-12 1477.000 15,052 -15 0.01% 22,231,804
2024-01-15 2024-01-11 1473.500 15,067 -15 0.01% 22,201,224
2024-01-12 2024-01-10 1471.500 15,082 +20 0.01% 22,193,163
2024-01-11 2024-01-09 1474.500 15,062 +15 0.01% 22,208,919
2024-01-10 2024-01-08 1470.500 15,047 -13 0.01% 22,126,614
2024-01-08 2024-01-04 1481.500 15,060 +10 0.00% 22,311,390
2024-01-05 2024-01-03 1494.000 15,050 +15 0.00% 22,484,700
2024-01-03 2023-12-29 1500.000 15,035 -20 0.00% 22,552,500
2024-01-02 2023-12-28 1510.000 15,055 -80 0.00% 22,733,050
2023-12-29 2023-12-27 1495.000 15,135 -60 0.00% 22,626,825
2023-12-28 2023-12-22 1484.500 15,195 +50 0.00% 22,556,978
2023-12-27 2023-12-21 1472.500 15,145 +15 0.00% 22,301,012
2023-12-20 2023-12-18 1462.500 15,130 +15 0.00% 22,127,625
2023-12-19 2023-12-15 1474.000 15,115 -100 0.00% 22,279,510
2023-12-18 2023-12-14 1472.000 15,215 -15 0.00% 22,396,480
2023-12-15 2023-12-13 1433.000 15,230 +15 0.00% 21,824,590
2023-12-14 2023-12-12 1437.500 15,215 +80 0.00% 21,871,562
2023-12-13 2023-12-11 1442.500 15,135 +60 0.00% 21,832,238
2023-12-12 2023-12-08 1472.000 15,075 +10 0.00% 22,190,400
2023-12-11 2023-12-07 1470.000 15,065 -15 0.00% 22,145,550
2023-12-06 2023-12-04 1496.000 15,080 -110 0.00% 22,559,680
2023-12-04 2023-11-30 1479.500 15,190 +35 0.00% 22,473,605
2023-12-01 2023-11-29 1476.000 15,155 -110 0.00% 22,368,780
2023-11-30 2023-11-28 1455.500 15,265 -10 0.01% 22,218,208
2023-11-29 2023-11-27 1451.000 15,275 -140 0.01% 22,164,025
2023-11-23 2023-11-21 1438.500 15,415 +5 0.01% 22,174,478
2023-11-20 2023-11-16 1423.500 15,410 -10 0.01% 21,936,135
2023-11-17 2023-11-15 1426.000 15,420 +415 0.01% 21,988,920
2023-11-15 2023-11-13 1403.500 15,005 -40 0.00% 21,059,518
2023-11-14 2023-11-10 1415.000 15,045 -20 0.00% 21,288,675
2023-11-13 2023-11-09 1411.000 15,065 -400 0.00% 21,256,715
2023-11-09 2023-11-07 1427.500 15,465 +1 0.01% 22,076,288
2023-11-08 2023-11-06 1438.000 15,464 -10 0.01% 22,237,232
2023-11-06 2023-11-02 1439.500 15,474 -5 0.01% 22,274,823
2023-11-03 2023-11-01 1434.000 15,479 +5 0.01% 22,196,886
2023-11-02 2023-10-31 1448.000 15,474 -70 0.01% 22,406,352
2023-11-01 2023-10-30 1448.500 15,544 -85 0.01% 22,515,484
2023-10-31 2023-10-27 1440.000 15,629 -10 0.01% 22,505,760
2023-10-30 2023-10-26 1442.500 15,639 -2,030 0.01% 22,559,258
2023-10-27 2023-10-25 1427.000 17,669 -75 0.01% 25,213,663
2023-10-26 2023-10-24 1435.000 17,744 +5 0.01% 25,462,640
2023-10-25 2023-10-20 1435.000 17,739 -30 0.01% 25,455,465
2023-10-24 2023-10-19 1415.500 17,769 -2,030 0.01% 25,152,020
2023-10-20 2023-10-18 1408.500 19,799 -20 0.01% 27,886,892
2023-10-19 2023-10-17 1392.500 19,819 -510 0.01% 27,597,958
2023-10-18 2023-10-16 1388.500 20,329 -50 0.01% 28,226,816
2023-10-17 2023-10-13 1365.000 20,379 -30 0.01% 27,817,335
2023-10-16 2023-10-12 1363.500 20,409 +40 0.01% 27,827,672
2023-10-13 2023-10-11 1355.000 20,369 -30 0.01% 27,599,995
2023-10-11 2023-10-09 1346.000 20,399 +2 0.01% 27,457,054
2023-10-10 2023-10-06 1323.500 20,397 +10 0.01% 26,995,430
2023-10-09 2023-10-05 1322.000 20,387 +55 0.01% 26,951,614
2023-10-06 2023-10-04 1324.500 20,332 +45 0.01% 26,929,734
2023-10-05 2023-10-03 1326.000 20,287 +75 0.01% 26,900,562
2023-10-04 2023-09-29 1361.500 20,212 +5 0.01% 27,518,638
2023-10-03 2023-09-28 1361.000 20,207 +930 0.01% 27,501,727
2023-09-29 2023-09-27 1374.500 19,277 +20 0.01% 26,496,236
2023-09-25 2023-09-21 1396.500 19,257 +6 0.01% 26,892,400
2023-09-22 2023-09-20 1400.000 19,251 -30 0.01% 26,951,400
2023-09-21 2023-09-19 1403.000 19,281 +40 0.01% 27,051,243
2023-09-20 2023-09-18 1398.000 19,241 +15 0.01% 26,898,918
2023-09-18 2023-09-14 1382.000 19,226 +30 0.01% 26,570,332
2023-09-15 2023-09-13 1387.500 19,196 +1,000 0.01% 26,634,450
2023-09-13 2023-09-11 1400.000 18,196 -20 0.01% 25,474,400
2023-09-12 2023-09-07 1392.000 18,216 +1 0.01% 25,356,672
2023-09-05 2023-08-31 1416.000 18,215 -55 0.01% 25,792,440
2023-09-04 2023-08-30 1409.000 18,270 +10 0.01% 25,742,430
2023-08-31 2023-08-29 1401.000 18,260 +10 0.01% 25,582,260
2023-08-28 2023-08-24 1397.000 18,250 +200 0.01% 25,495,250
2023-08-25 2023-08-23 1384.500 18,050 -75 0.01% 24,990,225
2023-08-24 2023-08-22 1382.000 18,125 -50 0.01% 25,048,750
2023-08-23 2023-08-21 1372.500 18,175 -15 0.01% 24,945,188
2023-08-21 2023-08-17 1377.500 18,190 +15 0.01% 25,056,725
2023-08-18 2023-08-16 1384.500 18,175 -15 0.01% 25,163,288
2023-08-17 2023-08-15 1384.000 18,190 +1,025 0.01% 25,174,960
2023-08-16 2023-08-14 1388.500 17,165 +940 0.01% 23,833,602
2023-08-14 2023-08-10 1392.000 16,225 +75 0.01% 22,585,200
2023-08-11 2023-08-09 1400.000 16,150 -15 0.01% 22,610,000
2023-08-10 2023-08-08 1400.500 16,165 +10 0.01% 22,639,082
2023-08-09 2023-08-07 1401.500 16,155 +2 0.01% 22,641,232
2023-08-08 2023-08-04 1402.500 16,153 -80 0.01% 22,654,582
2023-08-07 2023-08-03 1403.500 16,233 +5 0.01% 22,783,016
2023-08-03 2023-08-01 1415.500 16,228 -150 0.01% 22,970,734
2023-08-01 2023-07-28 1412.000 16,378 +35 0.01% 23,125,736
2023-07-28 2023-07-26 1427.500 16,343 -5 0.01% 23,329,632
2023-07-27 2023-07-25 1424.000 16,348 -740 0.01% 23,279,552
2023-07-25 2023-07-21 1426.500 17,088 +115 0.01% 24,376,032
2023-07-21 2023-07-19 1434.000 16,973 -30 0.01% 24,339,282
2023-07-18 2023-07-13 1424.500 17,003 +35 0.01% 24,220,774
2023-07-14 2023-07-12 1406.000 16,968 +5 0.01% 23,857,008
2023-07-12 2023-07-10 1399.000 16,963 -5 0.01% 23,731,237
2023-07-11 2023-07-07 1385.500 16,968 +1 0.01% 23,509,164
2023-07-10 2023-07-06 1393.000 16,967 +5 0.01% 23,635,031
2023-07-07 2023-07-05 1401.000 16,962 +20 0.01% 23,763,762
2023-07-06 2023-07-04 1402.000 16,942 -5 0.01% 23,752,684
2023-07-04 2023-06-30 1386.000 16,947 -40 0.01% 23,488,542
2023-07-03 2023-06-29 1386.000 16,987 -20 0.01% 23,543,982
2023-06-29 2023-06-27 1402.500 17,007 -75 0.01% 23,852,318
2023-06-27 2023-06-23 1394.500 17,082 +5 0.01% 23,820,849
2023-06-26 2023-06-21 1403.500 17,077 +30 0.01% 23,967,570
2023-06-23 2023-06-20 1419.000 17,047 -85 0.01% 24,189,693
2023-06-21 2023-06-19 1418.000 17,132 +100 0.01% 24,293,176
2023-06-20 2023-06-16 1428.000 17,032 -20 0.01% 24,321,696
2023-06-19 2023-06-15 1404.000 17,052 -10 0.01% 23,941,008
2023-06-16 2023-06-14 1416.000 17,062 +5 0.01% 24,159,792
2023-06-15 2023-06-13 1432.500 17,057 +15 0.01% 24,434,152
2023-06-12 2023-06-08 1418.000 17,042 +5 0.01% 24,165,556
2023-06-09 2023-06-07 1424.500 17,037 -8 0.01% 24,269,206
2023-06-08 2023-06-06 1426.000 17,045 -10 0.01% 24,306,170
2023-06-07 2023-06-05 1412.000 17,055 -50 0.01% 24,081,660
2023-06-06 2023-06-02 1438.500 17,105 +10 0.01% 24,605,542
2023-06-01 2023-05-30 1413.000 17,095 +60 0.01% 24,155,235
2023-05-31 2023-05-29 1412.000 17,035 -95 0.01% 24,053,420
2023-05-30 2023-05-25 1426.000 17,130 +5 0.01% 24,427,380
2023-05-25 2023-05-23 1422.000 17,125 +160 0.01% 24,351,750
2023-05-24 2023-05-22 1440.000 16,965 +6 0.01% 24,429,600
2023-05-23 2023-05-19 1427.500 16,959 -5 0.01% 24,208,972
2023-05-19 2023-05-17 1447.000 16,964 +20 0.01% 24,546,908
2023-05-17 2023-05-15 1470.000 16,944 -75 0.01% 24,907,680
2023-05-16 2023-05-12 1463.000 17,019 +25 0.01% 24,898,797
2023-05-15 2023-05-11 1473.500 16,994 +50 0.01% 25,040,659
2023-05-12 2023-05-10 1482.000 16,944 -5 0.01% 25,111,008
2023-05-11 2023-05-09 1478.500 16,949 +35 0.01% 25,059,096
2023-05-10 2023-05-08 1471.500 16,914 -9 0.01% 24,888,951
2023-05-09 2023-05-05 1487.500 16,923 -95 0.01% 25,172,962
2023-05-08 2023-05-04 1484.000 17,018 -10 0.01% 25,254,712
2023-05-05 2023-05-03 1470.000 17,028 -15 0.01% 25,031,160
2023-05-04 2023-05-02 1445.500 17,043 -70 0.01% 24,635,656
2023-05-03 2023-04-28 1446.500 17,113 -20 0.01% 24,753,954
2023-05-02 2023-04-27 1463.500 17,133 -25 0.01% 25,074,146
2023-04-27 2023-04-25 1457.000 17,158 -10 0.01% 24,999,206
2023-04-25 2023-04-21 1445.000 17,168 +35 0.01% 24,807,760
2023-04-21 2023-04-19 1453.000 17,133 +10 0.01% 24,894,249
2023-04-20 2023-04-18 1461.000 17,123 +15 0.01% 25,016,703
2023-04-19 2023-04-17 1467.000 17,108 +70 0.01% 25,097,436
2023-04-18 2023-04-14 1488.000 17,038 -15 0.01% 25,352,544
2023-04-17 2023-04-13 1476.500 17,053 -5 0.01% 25,178,754
2023-04-14 2023-04-12 1468.000 17,058 -5 0.01% 25,041,144
2023-04-13 2023-04-11 1458.000 17,063 +30 0.01% 24,877,854
2023-04-12 2023-04-06 1472.000 17,033 -280 0.01% 25,072,576
2023-04-11 2023-04-04 1449.000 17,313 -40 0.01% 25,086,537
2023-04-06 2023-04-03 1430.000 17,353 -25 0.01% 24,814,790
2023-04-04 2023-03-31 1441.000 17,378 -5 0.01% 25,041,698
2023-04-03 2023-03-30 1438.000 17,383 -95 0.01% 24,996,754
2023-03-31 2023-03-29 1431.000 17,478 -20 0.01% 25,011,018
2023-03-30 2023-03-28 1425.500 17,498 -330 0.01% 24,943,399
2023-03-28 2023-03-24 1450.500 17,828 +200 0.01% 25,859,514
2023-03-27 2023-03-23 1446.000 17,628 -325 0.01% 25,490,088
2023-03-24 2023-03-22 1409.500 17,953 +30 0.01% 25,304,754
2023-03-23 2023-03-21 1437.000 17,923 -23 0.01% 25,755,351
2023-03-22 2023-03-20 1460.000 17,946 -410 0.01% 26,201,160
2023-03-21 2023-03-17 1408.000 18,356 -115 0.01% 25,845,248
2023-03-20 2023-03-16 1398.500 18,471 -1,060 0.01% 25,831,694
2023-03-17 2023-03-15 1384.500 19,531 -50 0.01% 27,040,670
2023-03-16 2023-03-14 1394.000 19,581 -25 0.01% 27,295,914
2023-03-15 2023-03-13 1368.000 19,606 -175 0.01% 26,821,008
2023-03-13 2023-03-09 1324.500 19,781 -10 0.01% 26,199,934
2023-03-10 2023-03-08 1319.500 19,791 +610 0.01% 26,114,224
2023-03-09 2023-03-07 1345.500 19,181 -20 0.01% 25,808,036
2023-03-08 2023-03-06 1354.500 19,201 -25 0.01% 26,007,754
2023-03-07 2023-03-03 1344.500 19,226 +5 0.01% 25,849,357
2023-03-03 2023-03-01 1340.000 19,221 +10 0.01% 25,756,140
2023-03-01 2023-02-27 1317.500 19,211 -295 0.01% 25,310,492
2023-02-28 2023-02-24 1329.500 19,506 -430 0.01% 25,933,227
2023-02-27 2023-02-23 1334.500 19,936 -50 0.01% 26,604,592
2023-02-24 2023-02-22 1342.000 19,986 +60 0.01% 26,821,212
2023-02-23 2023-02-21 1338.000 19,926 +51 0.01% 26,660,988
2023-02-21 2023-02-17 1331.500 19,875 +30 0.01% 26,463,562
2023-02-20 2023-02-16 1343.500 19,845 -550 0.01% 26,661,758
2023-02-14 2023-02-10 1361.500 20,395 -40 0.01% 27,767,792
2023-02-13 2023-02-09 1372.500 20,435 +5 0.01% 28,047,038
2023-02-08 2023-02-06 1365.000 20,430 +210 0.01% 27,886,950
2023-02-07 2023-02-03 1396.000 20,220 +45 0.01% 28,227,120
2023-02-06 2023-02-02 1428.000 20,175 -1,020 0.01% 28,809,900
2023-02-03 2023-02-01 1407.500 21,195 -40 0.01% 29,831,962
2023-02-02 2023-01-31 1395.500 21,235 +10 0.01% 29,633,442
2023-02-01 2023-01-30 1401.500 21,225 -35 0.01% 29,746,838
2023-01-31 2023-01-27 1401.000 21,260 +55 0.01% 29,785,260
2023-01-30 2023-01-26 1419.000 21,205 +47 0.01% 30,089,895
2023-01-27 2023-01-20 1409.000 21,158 -320 0.01% 29,811,622
2023-01-20 2023-01-18 1388.500 21,478 -35 0.01% 29,822,203
2023-01-18 2023-01-16 1399.000 21,513 -45 0.01% 30,096,687
2023-01-17 2023-01-13 1380.000 21,558 +60 0.01% 29,750,040
2023-01-13 2023-01-11 1370.000 21,498 -335 0.01% 29,452,260
2023-01-12 2023-01-10 1362.000 21,833 -75 0.01% 29,736,546
2023-01-11 2023-01-09 1366.500 21,908 -855 0.01% 29,937,282
2023-01-06 2023-01-04 1355.500 22,763 +70 0.01% 30,855,246
2023-01-05 2023-01-03 1342.000 22,693 -135 0.01% 30,454,006
2023-01-04 2022-12-30 1318.000 22,828 -45 0.01% 30,087,304
2022-12-30 2022-12-28 1312.500 22,873 +250 0.01% 30,020,812
2022-12-28 2022-12-22 1317.000 22,623 +20 0.01% 29,794,491
2022-12-23 2022-12-21 1317.500 22,603 -224 0.01% 29,779,452
2022-12-19 2022-12-15 1293.500 22,827 +20 0.01% 29,526,724
2022-12-16 2022-12-14 1310.000 22,807 -380 0.01% 29,877,170
2022-12-15 2022-12-13 1292.500 23,187 +5 0.01% 29,969,198
2022-12-07 2022-12-05 1300.000 23,182 -250 0.01% 30,136,600
2022-12-06 2022-12-02 1304.500 23,432 -45 0.01% 30,567,044
2022-12-05 2022-12-01 1287.000 23,477 -1,500 0.01% 30,214,899
2022-12-02 2022-11-30 1274.500 24,977 -10 0.01% 31,833,186
2022-12-01 2022-11-29 1274.500 24,987 +10 0.01% 31,845,932
2022-11-25 2022-11-23 1269.500 24,977 +30 0.01% 31,708,302
2022-11-23 2022-11-21 1265.500 24,947 -448 0.01% 31,570,428
2022-11-18 2022-11-16 1294.000 25,395 -5 0.01% 32,861,130
2022-11-17 2022-11-15 1299.000 25,400 -20 0.01% 32,994,600
2022-11-16 2022-11-14 1285.000 25,420 -10 0.01% 32,664,700
2022-11-15 2022-11-11 1286.000 25,430 -80 0.01% 32,702,980
2022-11-14 2022-11-10 1243.000 25,510 -120 0.01% 31,708,930
2022-11-11 2022-11-09 1247.000 25,630 -30 0.01% 31,960,610
2022-11-09 2022-11-07 1222.500 25,660 +170 0.01% 31,369,350
2022-11-08 2022-11-04 1202.500 25,490 -200 0.01% 30,651,725
2022-11-07 2022-11-03 1190.500 25,690 -195 0.01% 30,583,945
2022-11-04 2022-11-02 1207.000 25,885 -25 0.01% 31,243,195
2022-11-03 2022-11-01 1202.000 25,910 +55 0.01% 31,143,820
2022-10-31 2022-10-27 1215.000 25,855 -650 0.01% 31,413,825
2022-10-27 2022-10-25 1202.000 26,505 -5 0.01% 31,859,010
2022-10-26 2022-10-24 1205.500 26,510 -7 0.01% 31,957,805
2022-10-24 2022-10-20 1193.500 26,517 -5 0.01% 31,648,040
2022-10-18 2022-10-14 1218.500 26,522 -705 0.01% 32,317,057
2022-10-14 2022-10-12 1220.000 27,227 -40 0.01% 33,216,940
2022-10-12 2022-10-10 1226.000 27,267 -50 0.01% 33,429,342
2022-10-10 2022-10-06 1260.500 27,317 -5 0.01% 34,433,078
2022-10-07 2022-10-05 1250.500 27,322 -45 0.01% 34,166,161
2022-10-06 2022-10-03 1215.000 27,367 -106 0.01% 33,250,905
2022-10-05 2022-09-30 1227.500 27,473 +10 0.01% 33,723,108
2022-10-03 2022-09-29 1202.000 27,463 +280 0.01% 33,010,526
2022-09-30 2022-09-28 1186.000 27,183 -45 0.01% 32,239,038
2022-09-29 2022-09-27 1193.500 27,228 +5 0.01% 32,496,618
2022-09-27 2022-09-23 1219.000 27,223 -50 0.01% 33,184,837
2022-09-26 2022-09-22 1212.500 27,273 -29 0.01% 33,068,512
2022-09-23 2022-09-21 1222.000 27,302 +30 0.01% 33,363,044
2022-09-22 2022-09-20 1225.500 27,272 -50 0.01% 33,421,836
2022-09-20 2022-09-16 1211.500 27,322 +130 0.01% 33,100,603
2022-09-19 2022-09-15 1236.000 27,192 +155 0.01% 33,609,312
2022-09-16 2022-09-14 1245.000 27,037 +40 0.01% 33,661,065
2022-09-15 2022-09-13 1259.500 26,997 +35 0.01% 34,002,722
2022-09-14 2022-09-09 1263.000 26,962 -15 0.01% 34,053,006
2022-09-13 2022-09-08 1256.500 26,977 -50 0.01% 33,896,600
2022-09-09 2022-09-07 1248.500 27,027 +7 0.01% 33,743,210
2022-09-08 2022-09-06 1255.000 27,020 -30 0.01% 33,910,100
2022-09-06 2022-09-02 1246.000 27,050 +20 0.01% 33,704,300
2022-09-05 2022-09-01 1247.500 27,030 +200 0.01% 33,719,925
2022-09-02 2022-08-31 1259.000 26,830 -45 0.01% 33,778,970
2022-08-31 2022-08-29 1258.000 26,875 +120 0.01% 33,808,750
2022-08-29 2022-08-25 1289.000 26,755 -30 0.01% 34,487,195
2022-08-26 2022-08-24 1278.000 26,785 -20 0.01% 34,231,230
2022-08-23 2022-08-19 1282.500 26,805 -181 0.01% 34,377,412
2022-08-22 2022-08-18 1287.500 26,986 +5 0.01% 34,744,475
2022-08-18 2022-08-16 1298.500 26,981 +230 0.01% 35,034,828
2022-08-16 2022-08-12 1306.000 26,751 -30 0.01% 34,936,806
2022-08-15 2022-08-11 1302.500 26,781 +30 0.01% 34,882,252
2022-08-11 2022-08-09 1307.000 26,751 +30 0.01% 34,963,557
2022-08-10 2022-08-08 1296.500 26,721 -55 0.01% 34,643,776
2022-08-09 2022-08-05 1313.000 26,776 +41 0.01% 35,156,888
2022-08-04 2022-08-02 1296.500 26,735 -200 0.01% 34,661,928
2022-08-02 2022-07-29 1292.000 26,935 -185 0.01% 34,800,020
2022-08-01 2022-07-28 1279.000 27,120 -160 0.01% 34,686,480
2022-07-29 2022-07-27 1258.000 27,280 -95 0.01% 34,318,240
2022-07-28 2022-07-26 1261.500 27,375 +20 0.01% 34,533,562
2022-07-27 2022-07-25 1263.000 27,355 -80 0.01% 34,549,365
2022-07-26 2022-07-22 1256.500 27,435 +28 0.01% 34,472,078
2022-07-25 2022-07-21 1235.500 27,407 +85 0.01% 33,861,348
2022-07-22 2022-07-20 1250.000 27,322 +95 0.01% 34,152,500
2022-07-21 2022-07-19 1256.000 27,227 -15 0.01% 34,197,112
2022-07-20 2022-07-18 1261.000 27,242 -5 0.01% 34,352,162
2022-07-19 2022-07-15 1246.500 27,247 -105 0.01% 33,963,386
2022-07-18 2022-07-14 1258.000 27,352 -45 0.01% 34,408,816
2022-07-15 2022-07-13 1266.500 27,397 +250 0.01% 34,698,300
2022-07-14 2022-07-12 1269.000 27,147 +10 0.01% 34,449,543
2022-07-13 2022-07-11 1271.500 27,137 -30 0.01% 34,504,696
2022-07-12 2022-07-08 1271.000 27,167 +136 0.01% 34,529,257
2022-07-11 2022-07-07 1280.500 27,031 +240 0.01% 34,613,196
2022-07-08 2022-07-06 1292.000 26,791 +770 0.01% 34,613,972
2022-07-07 2022-07-05 1321.500 26,021 +5 0.01% 34,386,752
2022-07-06 2022-07-04 1324.000 26,016 -340 0.01% 34,445,184
2022-07-05 2022-06-30 1328.000 26,356 +140 0.01% 35,000,768
2022-07-04 2022-06-29 1329.000 26,216 +105 0.01% 34,841,064
2022-06-30 2022-06-28 1337.500 26,111 +5 0.01% 34,923,462
2022-06-29 2022-06-27 1343.000 26,106 -80 0.01% 35,060,358
2022-06-24 2022-06-22 1335.000 26,186 -671 0.01% 34,958,310
2022-06-23 2022-06-21 1346.000 26,857 +200 0.01% 36,149,522
2022-06-22 2022-06-20 1350.000 26,657 +130 0.01% 35,986,950
2022-06-21 2022-06-17 1353.000 26,527 -185 0.01% 35,891,031
2022-06-17 2022-06-15 1333.000 26,712 +110 0.01% 35,607,096
2022-06-16 2022-06-14 1338.000 26,602 -815 0.01% 35,593,476
2022-06-15 2022-06-13 1359.500 27,417 +15 0.01% 37,273,412
2022-06-14 2022-06-10 1351.000 27,402 -10 0.01% 37,020,102
2022-06-10 2022-06-08 1354.500 27,412 -6 0.01% 37,129,554
2022-06-08 2022-06-06 1355.000 27,418 +60 0.01% 37,151,390
2022-06-06 2022-06-01 1338.000 27,358 -5 0.01% 36,605,004
2022-06-01 2022-05-30 1361.000 27,363 -265 0.01% 37,241,043
2022-05-27 2022-05-25 1359.500 27,628 -20 0.01% 37,560,266
2022-05-26 2022-05-24 1361.000 27,648 -105 0.01% 37,628,928
2022-05-25 2022-05-23 1359.000 27,753 -10 0.01% 37,716,327
2022-05-24 2022-05-20 1353.000 27,763 -210 0.01% 37,563,339
2022-05-23 2022-05-19 1330.000 27,973 -60 0.01% 37,204,090
2022-05-20 2022-05-18 1329.000 28,033 -850 0.01% 37,255,857
2022-05-18 2022-05-16 1313.000 28,883 +605 0.01% 37,923,379
2022-05-17 2022-05-13 1335.500 28,278 -25 0.01% 37,765,269
2022-05-16 2022-05-12 1355.000 28,303 +15 0.01% 38,350,565
2022-05-13 2022-05-11 1355.000 28,288 +50 0.01% 38,330,240
2022-05-12 2022-05-10 1362.000 28,238 +483 0.01% 38,460,156
2022-05-11 2022-05-06 1372.000 27,755 -30 0.01% 38,079,860
2022-05-10 2022-05-05 1386.000 27,785 -80 0.01% 38,510,010
2022-05-06 2022-05-04 1370.000 27,865 +25 0.01% 38,175,050
2022-05-05 2022-05-03 1360.000 27,840 +210 0.01% 37,862,400
2022-05-04 2022-04-29 1407.000 27,630 +55 0.01% 38,875,410
2022-05-03 2022-04-28 1381.500 27,575 -280 0.01% 38,094,862
2022-04-29 2022-04-27 1390.000 27,855 +35 0.01% 38,718,450
2022-04-28 2022-04-26 1386.000 27,820 +80 0.01% 38,558,520
2022-04-27 2022-04-25 1400.000 27,740 +45 0.01% 38,836,000
2022-04-26 2022-04-22 1429.000 27,695 -85 0.01% 39,576,155
2022-04-25 2022-04-21 1417.000 27,780 -85 0.01% 39,364,260
2022-04-22 2022-04-20 1417.000 27,865 +10 0.01% 39,484,705
2022-04-21 2022-04-19 1440.000 27,855 +405 0.01% 40,111,200
2022-04-20 2022-04-14 1438.000 27,450 -70 0.01% 39,473,100
2022-04-19 2022-04-13 1440.000 27,520 +90 0.01% 39,628,800
2022-04-14 2022-04-12 1428.500 27,430 +40 0.01% 39,183,755
2022-04-13 2022-04-11 1424.000 27,390 +620 0.01% 39,003,360
2022-04-12 2022-04-08 1413.500 26,770 +288 0.01% 37,839,395
2022-04-11 2022-04-07 1408.500 26,482 -75 0.01% 37,299,897
2022-04-08 2022-04-06 1405.500 26,557 +15 0.01% 37,325,864
2022-04-07 2022-04-04 1411.000 26,542 +40 0.01% 37,450,762
2022-04-06 2022-04-01 1411.500 26,502 -20 0.01% 37,407,573
2022-04-04 2022-03-31 1411.500 26,522 +70 0.01% 37,435,803
2022-03-31 2022-03-29 1402.000 26,452 -870 0.01% 37,085,704
2022-03-30 2022-03-28 1412.500 27,322 -25 0.01% 38,592,325
2022-03-29 2022-03-25 1427.000 27,347 -120 0.01% 39,024,169
2022-03-28 2022-03-24 1420.000 27,467 -395 0.01% 39,003,140
2022-03-25 2022-03-23 1402.500 27,862 +110 0.01% 39,076,455
2022-03-24 2022-03-22 1413.500 27,752 +20 0.01% 39,227,452
2022-03-23 2022-03-21 1406.500 27,732 +26 0.01% 39,005,058
2022-03-22 2022-03-18 1412.500 27,706 +55 0.01% 39,134,725
2022-03-21 2022-03-17 1413.000 27,651 +765 0.01% 39,070,863
2022-03-18 2022-03-16 1399.000 26,886 -35 0.01% 37,613,514
2022-03-17 2022-03-15 1409.500 26,921 -490 0.01% 37,945,150
2022-03-16 2022-03-14 1442.500 27,411 -845 0.01% 39,540,368
2022-03-15 2022-03-11 1455.000 28,256 +960 0.01% 41,112,480
2022-03-14 2022-03-10 1444.000 27,296 +175 0.01% 39,415,424
2022-03-11 2022-03-09 1491.000 27,121 +280 0.01% 40,437,411
2022-03-10 2022-03-08 1472.000 26,841 -35 0.01% 39,509,952
2022-03-09 2022-03-07 1454.000 26,876 -154 0.01% 39,077,704
2022-03-08 2022-03-04 1415.000 27,030 +40 0.01% 38,247,450
2022-03-07 2022-03-03 1409.000 26,990 -65 0.01% 38,028,910
2022-03-03 2022-03-01 1391.000 27,055 +55 0.01% 37,633,505
2022-03-02 2022-02-28 1380.000 27,000 -170 0.01% 37,260,000
2022-03-01 2022-02-25 1393.000 27,170 -1,005 0.01% 37,847,810
2022-02-28 2022-02-24 1417.000 28,175 +279 0.01% 39,923,975
2022-02-25 2022-02-23 1380.000 27,896 -15 0.01% 38,496,480
2022-02-24 2022-02-22 1390.500 27,911 -295 0.01% 38,810,246
2022-02-23 2022-02-21 1376.500 28,206 -360 0.01% 38,825,559
2022-02-22 2022-02-18 1377.000 28,566 -1,650 0.01% 39,335,382
2022-02-21 2022-02-17 1366.000 30,216 -155 0.01% 41,275,056
2022-02-18 2022-02-16 1350.000 30,371 -605 0.01% 41,000,850
2022-02-17 2022-02-15 1366.500 30,976 -585 0.01% 42,328,704
2022-02-16 2022-02-14 1352.000 31,561 -450 0.01% 42,670,472
2022-02-15 2022-02-11 1330.000 32,011 +30 0.01% 42,574,630
2022-02-14 2022-02-10 1335.000 31,981 -191 0.01% 42,694,635
2022-02-11 2022-02-09 1329.500 32,172 -50 0.01% 42,772,674
2022-02-09 2022-02-07 1319.500 32,222 -25 0.01% 42,516,929
2022-02-08 2022-02-04 1315.000 32,247 -346 0.01% 42,404,805
2022-02-07 2022-01-31 1301.000 32,593 +410 0.01% 42,403,493
2022-02-04 2022-01-27 1318.000 32,183 -370 0.01% 42,417,194
2022-01-28 2022-01-26 1340.500 32,553 +50 0.01% 43,637,296
2022-01-27 2022-01-25 1339.000 32,503 +45 0.01% 43,521,517
2022-01-26 2022-01-24 1337.000 32,458 +5 0.01% 43,396,346
2022-01-25 2022-01-21 1338.000 32,453 -448 0.01% 43,422,114
2022-01-24 2022-01-20 1337.500 32,901 +3,100 0.01% 44,005,088
2022-01-21 2022-01-19 1319.000 29,801 +5 0.01% 39,307,519
2022-01-20 2022-01-18 1321.000 29,796 -15 0.01% 39,360,516
2022-01-18 2022-01-14 1327.500 29,811 +40 0.01% 39,574,102
2022-01-17 2022-01-13 1329.000 29,771 -90 0.01% 39,565,659
2022-01-14 2022-01-12 1322.500 29,861 -76 0.01% 39,491,172
2022-01-13 2022-01-11 1317.500 29,937 +3,885 0.01% 39,441,998
2022-01-12 2022-01-10 1308.000 26,052 -15 0.01% 34,076,016
2022-01-11 2022-01-07 1302.500 26,067 -78 0.01% 33,952,268
2022-01-10 2022-01-06 1311.500 26,145 +45 0.01% 34,289,168
2022-01-07 2022-01-05 1320.000 26,100 -65 0.01% 34,452,000
2022-01-06 2022-01-04 1315.500 26,165 -40 0.01% 34,420,058
2022-01-05 2022-01-03 1328.000 26,205 -15 0.01% 34,800,240
2022-01-04 2021-12-31 1323.000 26,220 -190 0.01% 34,689,060
2022-01-03 2021-12-29 1315.000 26,410 +80 0.01% 34,729,150
2021-12-30 2021-12-28 1322.000 26,330 -175 0.01% 34,808,260
2021-12-29 2021-12-24 1319.500 26,505 -155 0.01% 34,973,348
2021-12-23 2021-12-21 1307.000 26,660 +6 0.01% 34,844,620
2021-12-22 2021-12-20 1310.000 26,654 -25 0.01% 34,916,740
2021-12-21 2021-12-17 1321.000 26,679 -95 0.01% 35,242,959
2021-12-20 2021-12-16 1301.500 26,774 -250 0.01% 34,846,361
2021-12-17 2021-12-15 1289.000 27,024 +265 0.01% 34,833,936
2021-12-15 2021-12-13 1298.000 26,759 +50 0.01% 34,733,182
2021-12-14 2021-12-10 1291.500 26,709 +190 0.01% 34,494,674
2021-12-09 2021-12-07 1296.000 26,519 -223 0.01% 34,368,624
2021-12-08 2021-12-06 1298.000 26,742 -65 0.01% 34,711,116
2021-12-07 2021-12-03 1289.000 26,807 +5 0.01% 34,554,223
2021-12-06 2021-12-02 1291.000 26,802 -20 0.01% 34,601,382
2021-12-03 2021-12-01 1300.500 26,822 -90 0.01% 34,882,011
2021-12-02 2021-11-30 1306.500 26,912 +20 0.01% 35,160,528
2021-12-01 2021-11-29 1308.000 26,892 +75 0.01% 35,174,736
2021-11-30 2021-11-26 1322.000 26,817 +25 0.01% 35,452,074
2021-11-29 2021-11-25 1308.000 26,792 +75 0.01% 35,043,936
2021-11-26 2021-11-24 1304.000 26,717 +20 0.01% 34,838,968
2021-11-25 2021-11-23 1313.500 26,697 +135 0.01% 35,066,510
2021-11-24 2021-11-22 1341.500 26,562 -10 0.01% 35,632,923
2021-11-23 2021-11-19 1351.500 26,572 -16 0.01% 35,912,058
2021-11-22 2021-11-18 1358.000 26,588 -130 0.01% 36,106,504
2021-11-18 2021-11-16 1359.000 26,718 -65 0.01% 36,309,762
2021-11-17 2021-11-15 1356.500 26,783 -135 0.01% 36,331,140
2021-11-16 2021-11-12 1351.000 26,918 -175 0.01% 36,366,218
2021-11-15 2021-11-11 1351.000 27,093 -3,305 0.01% 36,602,643
2021-11-12 2021-11-10 1324.500 30,398 -55 0.01% 40,262,151
2021-11-11 2021-11-09 1325.000 30,453 -10 0.01% 40,350,225
2021-11-10 2021-11-08 1322.500 30,463 -215 0.01% 40,287,318
2021-11-09 2021-11-05 1308.000 30,678 -404 0.01% 40,126,824
2021-11-08 2021-11-04 1288.500 31,082 -320 0.01% 40,049,157
2021-11-05 2021-11-03 1295.000 31,402 +30 0.01% 40,665,590
2021-11-04 2021-11-02 1304.500 31,372 -180 0.01% 40,924,774
2021-11-02 2021-10-29 1306.000 31,552 -10 0.01% 41,206,912
2021-11-01 2021-10-28 1313.000 31,562 -10 0.01% 41,440,906
2021-10-29 2021-10-27 1302.000 31,572 -5 0.01% 41,106,744
2021-10-27 2021-10-25 1308.000 31,577 -188 0.01% 41,302,716
2021-10-26 2021-10-22 1304.000 31,765 -200 0.01% 41,421,560
2021-10-25 2021-10-21 1296.000 31,965 +15 0.01% 41,426,640
2021-10-21 2021-10-19 1296.000 31,950 -30 0.01% 41,407,200
2021-10-20 2021-10-18 1282.000 31,980 +25 0.01% 40,998,360
2021-10-19 2021-10-15 1301.500 31,955 -195 0.01% 41,589,432
2021-10-18 2021-10-12 1279.000 32,150 -5 0.01% 41,119,850
2021-10-15 2021-10-11 1278.000 32,155 -10 0.01% 41,094,090
2021-10-12 2021-10-08 1277.500 32,165 +34 0.01% 41,090,788
2021-10-11 2021-10-07 1286.000 32,131 -35 0.01% 41,320,466
2021-10-08 2021-10-06 1272.000 32,166 +15 0.01% 40,915,152
2021-10-07 2021-10-05 1277.000 32,151 +5 0.01% 41,056,827
2021-10-06 2021-10-04 1276.000 32,146 -60 0.01% 41,018,296
2021-10-05 2021-09-30 1261.500 32,206 +100 0.01% 40,627,869
2021-10-04 2021-09-29 1267.000 32,106 +75 0.01% 40,678,302
2021-09-30 2021-09-28 1268.500 32,031 +145 0.01% 40,631,324
2021-09-29 2021-09-27 1275.000 31,886 +25 0.01% 40,654,650
2021-09-28 2021-09-24 1276.500 31,861 -20 0.01% 40,670,566
2021-09-24 2021-09-21 1281.500 31,881 +56 0.01% 40,855,502
2021-09-23 2021-09-20 1277.500 31,825 +135 0.01% 40,656,438
2021-09-21 2021-09-17 1282.500 31,690 +100 0.01% 40,642,425
2021-09-20 2021-09-16 1299.500 31,590 +10 0.01% 41,051,205
2021-09-17 2021-09-15 1310.000 31,580 -325 0.01% 41,369,800
2021-09-14 2021-09-10 1312.000 31,905 +100 0.01% 41,859,360
2021-09-13 2021-09-09 1300.500 31,805 +295 0.01% 41,362,402
2021-09-10 2021-09-08 1310.000 31,510 +35 0.01% 41,278,100
2021-09-09 2021-09-07 1321.000 31,475 +6 0.01% 41,578,475
2021-09-08 2021-09-06 1328.000 31,469 -695 0.01% 41,790,832
2021-09-06 2021-09-02 1319.000 32,164 +180 0.01% 42,424,316
2021-09-03 2021-09-01 1311.000 31,984 -5 0.01% 41,931,024
2021-09-02 2021-08-31 1320.500 31,989 -5 0.01% 42,241,474
2021-09-01 2021-08-30 1322.000 31,994 -30 0.01% 42,296,068
2021-08-30 2021-08-26 1299.000 32,024 -70 0.01% 41,599,176
2021-08-26 2021-08-24 1310.000 32,094 +15 0.01% 42,043,140
2021-08-25 2021-08-23 1301.000 32,079 -165 0.01% 41,734,779
2021-08-24 2021-08-20 1299.500 32,244 -14 0.01% 41,901,078
2021-08-20 2021-08-18 1304.000 32,258 -625 0.01% 42,064,432
2021-08-19 2021-08-17 1305.500 32,883 -200 0.01% 42,928,756
2021-08-18 2021-08-16 1292.500 33,083 +20 0.01% 42,759,778
2021-08-17 2021-08-13 1279.500 33,063 -85 0.01% 42,304,108
2021-08-16 2021-08-12 1280.000 33,148 +40 0.01% 42,429,440
2021-08-13 2021-08-11 1261.000 33,108 +365 0.01% 41,749,188
2021-08-12 2021-08-10 1264.000 32,743 +630 0.01% 41,387,152
2021-08-11 2021-08-09 1271.500 32,113 +475 0.01% 40,831,680
2021-08-10 2021-08-06 1303.000 31,638 +4 0.01% 41,224,314
2021-08-09 2021-08-05 1319.500 31,634 +30 0.01% 41,741,063
2021-08-05 2021-08-03 1318.500 31,604 -50 0.01% 41,669,874
2021-08-04 2021-08-02 1314.000 31,654 +105 0.01% 41,593,356
2021-08-03 2021-07-30 1332.000 31,549 -170 0.01% 42,023,268
2021-08-02 2021-07-29 1325.000 31,719 +30 0.01% 42,027,675
2021-07-30 2021-07-28 1308.000 31,689 -65 0.01% 41,449,212
2021-07-29 2021-07-27 1306.000 31,754 +15 0.01% 41,470,724
2021-07-28 2021-07-26 1315.000 31,739 -190 0.01% 41,736,785
2021-07-27 2021-07-23 1312.000 31,929 -240 0.01% 41,890,848
2021-07-26 2021-07-22 1309.000 32,169 +11 0.01% 42,109,221
2021-07-22 2021-07-20 1319.000 32,158 -220 0.01% 42,416,402
2021-07-21 2021-07-19 1311.000 32,378 -80 0.01% 42,447,558
2021-07-20 2021-07-16 1324.000 32,458 -5 0.01% 42,974,392
2021-07-19 2021-07-15 1332.500 32,463 -320 0.01% 43,256,948
2021-07-16 2021-07-14 1315.000 32,783 +110 0.01% 43,109,645
2021-07-15 2021-07-13 1312.000 32,673 -10 0.01% 42,866,976
2021-07-14 2021-07-12 1307.000 32,683 -15 0.01% 42,716,681
2021-07-13 2021-07-09 1315.000 32,698 -50 0.01% 42,997,870
2021-07-12 2021-07-08 1314.500 32,748 -84 0.01% 43,047,246
2021-07-09 2021-07-07 1314.000 32,832 -1,010 0.01% 43,141,248
2021-07-08 2021-07-06 1314.000 33,842 +75 0.01% 44,468,388
2021-07-07 2021-07-05 1305.000 33,767 -85 0.01% 44,065,935
2021-07-06 2021-07-02 1293.000 33,852 +50 0.01% 43,770,636
2021-07-05 2021-06-30 1276.000 33,802 +180 0.01% 43,131,352
2021-07-02 2021-06-29 1285.000 33,622 +55 0.01% 43,204,270
2021-06-30 2021-06-28 1297.500 33,567 -12,610 0.01% 43,553,182
2021-06-29 2021-06-25 1295.000 46,177 +150 0.01% 59,799,215
2021-06-28 2021-06-24 1290.000 46,027 +160 0.01% 59,374,830
2021-06-25 2021-06-23 1296.000 45,867 -110 0.01% 59,443,632
2021-06-24 2021-06-22 1292.000 45,977 +88 0.01% 59,402,284
2021-06-23 2021-06-21 1293.500 45,889 +260 0.01% 59,357,422
2021-06-22 2021-06-18 1305.500 45,629 +260 0.01% 59,568,660
2021-06-21 2021-06-17 1317.000 45,369 +235 0.01% 59,750,973
2021-06-18 2021-06-16 1352.000 45,134 +125 0.01% 61,021,168
2021-06-17 2021-06-15 1358.000 45,009 +155 0.01% 61,122,222
2021-06-16 2021-06-11 1379.000 44,854 -335 0.01% 61,853,666
2021-06-15 2021-06-10 1360.000 45,189 -10 0.01% 61,457,040
2021-06-11 2021-06-09 1373.000 45,199 -55 0.01% 62,058,227
2021-06-10 2021-06-08 1375.000 45,254 -115 0.01% 62,224,250
2021-06-09 2021-06-07 1368.000 45,369 -66 0.01% 62,064,792
2021-06-07 2021-06-03 1375.500 45,435 +245 0.01% 62,495,842
2021-06-04 2021-06-02 1378.000 45,190 -70 0.01% 62,271,820
2021-06-03 2021-06-01 1388.500 45,260 -160 0.01% 62,843,510
2021-06-02 2021-05-31 1380.000 45,420 -1,110 0.01% 62,679,600
2021-06-01 2021-05-28 1374.000 46,530 +6,330 0.01% 63,932,220
2021-05-31 2021-05-27 1381.500 40,200 +20 0.01% 55,536,300
2021-05-28 2021-05-26 1387.500 40,180 -215 0.01% 55,749,750
2021-05-27 2021-05-25 1367.500 40,395 -95 0.01% 55,240,162
2021-05-26 2021-05-24 1368.000 40,490 -79 0.01% 55,390,320
2021-05-25 2021-05-21 1364.500 40,569 -90 0.01% 55,356,400
2021-05-24 2021-05-20 1361.500 40,659 -115 0.01% 55,357,228
2021-05-21 2021-05-18 1359.000 40,774 -290 0.01% 55,411,866
2021-05-20 2021-05-17 1348.000 41,064 -255 0.01% 55,354,272
2021-05-18 2021-05-14 1333.500 41,319 -6,975 0.01% 55,098,886
2021-05-17 2021-05-13 1320.000 48,294 -140 0.01% 63,748,080
2021-05-14 2021-05-12 1332.500 48,434 -5 0.01% 64,538,305
2021-05-13 2021-05-11 1334.000 48,439 -160 0.01% 64,617,626
2021-05-12 2021-05-10 1337.500 48,599 -395 0.01% 65,001,162
2021-05-11 2021-05-07 1322.500 48,994 +1,255 0.01% 64,794,565
2021-05-10 2021-05-06 1303.500 47,739 +4,335 0.01% 62,227,786
2021-05-06 2021-05-04 1302.000 43,404 -90 0.01% 56,512,008
2021-05-05 2021-05-03 1289.000 43,494 -75 0.01% 56,063,766
2021-05-04 2021-04-30 1285.000 43,569 -6,605 0.01% 55,986,165
2021-05-03 2021-04-29 1295.000 50,174 +10 0.01% 64,975,330
2021-04-30 2021-04-28 1287.000 50,164 +330 0.01% 64,561,068
2021-04-29 2021-04-27 1293.000 49,834 -10 0.01% 64,435,362
2021-04-28 2021-04-26 1291.500 49,844 +412 0.01% 64,373,526
2021-04-27 2021-04-23 1296.500 49,432 +380 0.01% 64,088,588
2021-04-26 2021-04-22 1303.000 49,052 +335 0.01% 63,914,756
2021-04-23 2021-04-21 1294.000 48,717 +560 0.01% 63,039,798
2021-04-22 2021-04-20 1290.500 48,157 +770 0.01% 62,146,608
2021-04-21 2021-04-19 1300.000 47,387 +195 0.01% 61,603,100
2021-04-20 2021-04-16 1283.500 47,192 +830 0.01% 60,570,932
2021-04-19 2021-04-15 1270.000 46,362 +415 0.01% 58,879,740
2021-04-16 2021-04-14 1268.500 45,947 +380 0.01% 58,283,770
2021-04-15 2021-04-13 1258.000 45,567 +370 0.01% 57,323,286
2021-04-14 2021-04-12 1267.000 45,197 +825 0.01% 57,264,599
2021-04-13 2021-04-09 1268.500 44,372 +730 0.01% 56,285,882
2021-04-12 2021-04-08 1270.000 43,642 -130 0.01% 55,425,340
2021-04-09 2021-04-07 1270.500 43,772 -60 0.01% 55,612,326
2021-04-08 2021-04-01 1251.000 43,832 -325 0.01% 54,833,832
2021-04-07 2021-03-31 1227.500 44,157 +35 0.01% 54,202,718
2021-04-01 2021-03-30 1238.500 44,122 +55 0.01% 54,645,097
2021-03-31 2021-03-29 1257.500 44,067 -5 0.01% 55,414,252
2021-03-30 2021-03-26 1257.000 44,072 -35 0.01% 55,398,504
2021-03-29 2021-03-25 1258.000 44,107 -340 0.01% 55,486,606
2021-03-26 2021-03-24 1254.500 44,447 -110 0.01% 55,758,762
2021-03-25 2021-03-23 1264.000 44,557 -65 0.01% 56,320,048
2021-03-24 2021-03-22 1258.000 44,622 +100 0.01% 56,134,476
2021-03-23 2021-03-19 1268.000 44,522 +86 0.01% 56,453,896
2021-03-22 2021-03-18 1265.000 44,436 -365 0.01% 56,211,540
2021-03-19 2021-03-17 1262.500 44,801 -50 0.01% 56,561,262
2021-03-18 2021-03-16 1256.500 44,851 +50 0.01% 56,355,282
2021-03-17 2021-03-15 1254.000 44,801 -45 0.01% 56,180,454
2021-03-16 2021-03-12 1248.000 44,846 +40 0.01% 55,967,808
2021-03-15 2021-03-11 1263.000 44,806 -125 0.01% 56,589,978
2021-03-12 2021-03-10 1248.500 44,931 -65 0.01% 56,096,354
2021-03-11 2021-03-09 1235.000 44,996 +15 0.01% 55,570,060
2021-03-10 2021-03-08 1236.000 44,981 -35 0.01% 55,596,516
2021-03-09 2021-03-05 1234.000 45,016 -27 0.01% 55,549,744
2021-03-08 2021-03-04 1247.000 45,043 -65 0.01% 56,168,621
2021-03-05 2021-03-03 1259.500 45,108 -165 0.01% 56,813,526
2021-03-04 2021-03-02 1250.000 45,273 +225 0.01% 56,591,250
2021-03-03 2021-03-01 1275.000 45,048 -325 0.01% 57,436,200
2021-03-02 2021-02-26 1283.000 45,373 -245 0.01% 58,213,559
2021-03-01 2021-02-25 1304.000 45,618 -240 0.01% 59,485,872
2021-02-26 2021-02-24 1312.500 45,858 -675 0.01% 60,188,625
2021-02-25 2021-02-23 1313.500 46,533 -93 0.01% 61,121,096
2021-02-24 2021-02-22 1304.500 46,626 -110 0.01% 60,823,617
2021-02-23 2021-02-19 1290.000 46,736 -40 0.01% 60,289,440
2021-02-22 2021-02-18 1295.000 46,776 +130 0.01% 60,574,920
2021-02-19 2021-02-17 1299.500 46,646 +1,065 0.01% 60,616,477
2021-02-18 2021-02-16 1323.000 45,581 -260 0.01% 60,303,663
2021-02-17 2021-02-11 1335.500 45,841 -390 0.01% 61,220,656
2021-02-16 2021-02-09 1337.000 46,231 +240 0.01% 61,810,847
2021-02-10 2021-02-08 1319.000 45,991 -85 0.01% 60,662,129
2021-02-09 2021-02-05 1307.500 46,076 +1,575 0.01% 60,244,370
2021-02-08 2021-02-04 1326.500 44,501 +160 0.01% 59,030,576
2021-02-05 2021-02-03 1333.500 44,341 +600 0.01% 59,128,724
2021-02-04 2021-02-02 1343.500 43,741 -205 0.01% 58,766,034
2021-02-03 2021-02-01 1356.000 43,946 +10 0.01% 59,590,776
2021-02-02 2021-01-29 1342.000 43,936 +95 0.01% 58,962,112
2021-02-01 2021-01-28 1333.500 43,841 +780 0.01% 58,461,974
2021-01-29 2021-01-27 1344.000 43,061 -85 0.01% 57,873,984
2021-01-28 2021-01-26 1341.000 43,146 -1,060 0.01% 57,858,786
2021-01-27 2021-01-25 1346.000 44,206 +10 0.01% 59,501,276
2021-01-26 2021-01-22 1352.500 44,196 +8 0.01% 59,775,090
2021-01-25 2021-01-21 1355.500 44,188 -110 0.01% 59,896,834
2021-01-21 2021-01-19 1336.000 44,298 -75 0.01% 59,182,128
2021-01-20 2021-01-18 1334.500 44,373 +410 0.01% 59,215,768
2021-01-19 2021-01-15 1347.000 43,963 -440 0.01% 59,218,161
2021-01-18 2021-01-14 1338.000 44,403 -10 0.01% 59,411,214
2021-01-14 2021-01-12 1352.000 44,413 -675 0.01% 60,046,376
2021-01-13 2021-01-11 1344.000 45,088 +690 0.01% 60,598,272
2021-01-12 2021-01-08 1382.000 44,398 -147 0.01% 61,358,036
2021-01-11 2021-01-07 1397.000 44,545 -45 0.01% 62,229,365
2021-01-08 2021-01-06 1416.000 44,590 -410 0.01% 63,139,440
2021-01-07 2021-01-05 1411.000 45,000 -195 0.01% 63,495,000
2021-01-06 2021-01-04 1397.500 45,195 -410 0.01% 63,160,012
2021-01-05 2020-12-31 1374.000 45,605 -190 0.01% 62,661,270
2021-01-04 2020-12-29 1367.000 45,795 -60 0.01% 62,601,765
2020-12-30 2020-12-28 1371.000 45,855 -95 0.01% 62,867,205
2020-12-29 2020-12-24 1365.500 45,950 +175 0.01% 62,744,725
2020-12-28 2020-12-22 1358.500 45,775 +10 0.01% 62,185,338
2020-12-23 2020-12-21 1380.000 45,765 +52 0.01% 63,155,700
2020-12-22 2020-12-18 1368.000 45,713 +60 0.01% 62,535,384
2020-12-21 2020-12-17 1363.500 45,653 -320 0.01% 62,247,866
2020-12-18 2020-12-16 1347.500 45,973 -95 0.01% 61,948,618
2020-12-17 2020-12-15 1339.500 46,068 +35 0.01% 61,708,086
2020-12-16 2020-12-14 1333.000 46,033 +280 0.01% 61,361,989
2020-12-15 2020-12-11 1331.500 45,753 +185 0.01% 60,920,120
2020-12-14 2020-12-10 1336.500 45,568 +220 0.01% 60,901,632
2020-12-11 2020-12-09 1350.000 45,348 -160 0.01% 61,219,800
2020-12-10 2020-12-08 1356.000 45,508 -270 0.01% 61,708,848
2020-12-09 2020-12-07 1336.000 45,778 +165 0.01% 61,159,408
2020-12-08 2020-12-04 1337.500 45,613 -180 0.01% 61,007,388
2020-12-07 2020-12-03 1343.000 45,793 -265 0.01% 61,499,999
2020-12-04 2020-12-02 1322.000 46,058 -170 0.01% 60,888,676
2020-12-03 2020-12-01 1304.000 46,228 +150 0.01% 60,281,312
2020-12-02 2020-11-30 1297.500 46,078 -1,165 0.01% 59,786,205
2020-12-01 2020-11-27 1317.000 47,243 +205 0.01% 62,219,031
2020-11-30 2020-11-26 1320.000 47,038 -40 0.01% 62,090,160
2020-11-27 2020-11-25 1318.000 47,078 +485 0.01% 62,048,804
2020-11-26 2020-11-24 1331.500 46,593 +1,350 0.01% 62,038,580
2020-11-25 2020-11-23 1364.000 45,243 +30 0.01% 61,711,452
2020-11-24 2020-11-20 1356.000 45,213 -45 0.01% 61,308,828
2020-11-23 2020-11-19 1357.000 45,258 +520 0.01% 61,415,106
2020-11-20 2020-11-18 1365.000 44,738 +1,050 0.01% 61,067,370
2020-11-19 2020-11-17 1372.000 43,688 +110 0.01% 59,939,936
2020-11-18 2020-11-16 1376.000 43,578 +105 0.01% 59,963,328
2020-11-17 2020-11-13 1367.000 43,473 +80 0.01% 59,427,591
2020-11-16 2020-11-12 1360.000 43,393 +510 0.01% 59,014,480
2020-11-13 2020-11-11 1366.000 42,883 -80 0.01% 58,578,178
2020-11-12 2020-11-10 1372.000 42,963 +2,285 0.01% 58,945,236
2020-11-11 2020-11-09 1422.000 40,678 -255 0.01% 57,844,116
2020-11-10 2020-11-06 1417.000 40,933 -864 0.01% 58,002,061
2020-11-09 2020-11-05 1390.500 41,797 -920 0.01% 58,118,728
2020-11-06 2020-11-04 1373.000 42,717 -25 0.01% 58,650,441
2020-11-05 2020-11-03 1375.500 42,742 +5 0.01% 58,791,621
2020-11-04 2020-11-02 1371.000 42,737 +230 0.01% 58,592,427
2020-11-03 2020-10-30 1362.500 42,507 +185 0.01% 57,915,788
2020-11-02 2020-10-29 1368.000 42,322 +730 0.01% 57,896,496
2020-10-30 2020-10-28 1385.000 41,592 -5 0.01% 57,604,920
2020-10-29 2020-10-27 1382.000 41,597 -2,785 0.01% 57,487,054
2020-10-28 2020-10-23 1387.000 44,382 -32 0.01% 61,557,834
2020-10-27 2020-10-22 1393.000 44,414 +15 0.01% 61,868,702
2020-10-23 2020-10-21 1398.000 44,399 -110 0.01% 62,069,802
2020-10-22 2020-10-20 1383.500 44,509 +3,205 0.01% 61,578,202
2020-10-21 2020-10-19 1391.500 41,304 -250 0.01% 57,474,516
2020-10-20 2020-10-16 1389.000 41,554 +70 0.01% 57,718,506
2020-10-19 2020-10-15 1384.500 41,484 -45 0.01% 57,434,598
2020-10-16 2020-10-14 1378.000 41,529 +60 0.01% 57,226,962
2020-10-15 2020-10-12 1403.000 41,469 -415 0.01% 58,181,007
2020-10-14 2020-10-09 1392.500 41,884 +152 0.01% 58,323,470
2020-10-12 2020-10-08 1377.000 41,732 +20 0.01% 57,464,964
2020-10-09 2020-10-07 1378.000 41,712 +120 0.01% 57,479,136
2020-10-08 2020-10-06 1392.500 41,592 +33 0.01% 57,916,860
2020-10-07 2020-10-05 1380.000 41,559 -90 0.01% 57,351,420
2020-10-06 2020-09-30 1374.500 41,649 +75 0.01% 57,246,550
2020-10-05 2020-09-29 1366.500 41,574 +200 0.01% 56,810,871
2020-09-30 2020-09-28 1351.000 41,374 -610 0.01% 55,896,274
2020-09-29 2020-09-25 1364.500 41,984 -10 0.01% 57,287,168
2020-09-28 2020-09-24 1353.000 41,994 -450 0.01% 56,817,882
2020-09-25 2020-09-23 1363.500 42,444 +330 0.01% 57,872,394
2020-09-24 2020-09-22 1383.000 42,114 +685 0.01% 58,243,662
2020-09-23 2020-09-21 1416.500 41,429 -205 0.01% 58,684,178
2020-09-22 2020-09-18 1420.500 41,634 -500 0.01% 59,141,097
2020-09-21 2020-09-17 1413.000 42,134 +40 0.01% 59,535,342
2020-09-18 2020-09-16 1429.500 42,094 -60 0.01% 60,173,373
2020-09-17 2020-09-15 1428.500 42,154 -195 0.01% 60,216,989
2020-09-16 2020-09-14 1416.000 42,349 -175 0.01% 59,966,184
2020-09-15 2020-09-11 1410.000 42,524 -90 0.01% 59,958,840
2020-09-14 2020-09-10 1409.000 42,614 +90 0.01% 60,043,126
2020-09-11 2020-09-09 1405.000 42,524 +595 0.01% 59,746,220
2020-09-10 2020-09-08 1408.000 41,929 +60 0.01% 59,036,032
2020-09-09 2020-09-07 1400.500 41,869 +148 0.01% 58,637,534
2020-09-08 2020-09-04 1410.000 41,721 -150 0.01% 58,826,610
2020-09-07 2020-09-03 1415.000 41,871 +260 0.01% 59,247,465
2020-09-04 2020-09-02 1424.500 41,611 +330 0.01% 59,274,870
2020-09-03 2020-09-01 1452.000 41,281 -430 0.01% 59,940,012
2020-09-02 2020-08-31 1426.000 41,711 +35 0.01% 59,479,886
2020-09-01 2020-08-28 1420.000 41,676 +10 0.01% 59,179,920
2020-08-31 2020-08-27 1417.500 41,666 -20 0.01% 59,061,555
2020-08-28 2020-08-26 1396.000 41,686 +55 0.01% 58,193,656
2020-08-27 2020-08-25 1408.000 41,631 -30 0.01% 58,616,448
2020-08-26 2020-08-24 1416.500 41,661 +60 0.01% 59,012,806
2020-08-25 2020-08-21 1410.500 41,601 +206 0.01% 58,678,210
2020-08-24 2020-08-20 1410.500 41,395 +1,310 0.01% 58,387,648
2020-08-21 2020-08-19 1449.500 40,085 +250 0.01% 58,103,208
2020-08-20 2020-08-18 1462.000 39,835 +540 0.01% 58,238,770
2020-08-19 2020-08-17 1423.500 39,295 +115 0.01% 55,936,432
2020-08-18 2020-08-14 1419.500 39,180 +180 0.01% 55,616,010
2020-08-17 2020-08-13 1406.000 39,000 -75 0.01% 54,834,000
2020-08-14 2020-08-12 1415.500 39,075 +1,051 0.01% 55,310,662
2020-08-13 2020-08-11 1452.500 38,024 -455 0.01% 55,229,860
2020-08-12 2020-08-10 1480.000 38,479 +975 0.01% 56,948,920
2020-08-11 2020-08-07 1502.500 37,504 +175 0.01% 56,349,760
2020-08-10 2020-08-06 1487.500 37,329 +2,680 0.01% 55,526,888
2020-08-07 2020-08-05 1482.000 34,649 -215 0.01% 51,349,818
2020-08-06 2020-08-04 1440.000 34,864 -950 0.01% 50,204,160
2020-08-05 2020-08-03 1437.500 35,814 -40 0.01% 51,482,625
2020-08-04 2020-07-31 1442.000 35,854 -250 0.01% 51,701,468
2020-08-03 2020-07-30 1424.000 36,104 -240 0.01% 51,412,096
2020-07-31 2020-07-29 1426.500 36,344 -210 0.01% 51,844,716
2020-07-30 2020-07-28 1391.000 36,554 -305 0.01% 50,846,614
2020-07-29 2020-07-27 1409.000 36,859 +95 0.01% 51,934,331
2020-07-28 2020-07-24 1383.500 36,764 +440 0.01% 50,862,994
2020-07-27 2020-07-23 1367.000 36,324 +480 0.01% 49,654,908
2020-07-24 2020-07-22 1354.000 35,844 -380 0.01% 48,532,776
2020-07-23 2020-07-21 1329.000 36,224 +95 0.01% 48,141,696
2020-07-22 2020-07-20 1321.500 36,129 -40 0.01% 47,744,474
2020-07-21 2020-07-17 1311.500 36,169 +110 0.01% 47,435,644
2020-07-20 2020-07-16 1316.500 36,059 -15 0.01% 47,471,674
2020-07-17 2020-07-15 1320.000 36,074 -10 0.01% 47,617,680
2020-07-16 2020-07-14 1312.500 36,084 +235 0.01% 47,360,250
2020-07-15 2020-07-13 1314.000 35,849 -25 0.01% 47,105,586
2020-07-14 2020-07-10 1311.000 35,874 -25 0.01% 47,030,814
2020-07-13 2020-07-09 1322.000 35,899 -35 0.01% 47,458,478
2020-07-10 2020-07-08 1309.000 35,934 -31 0.01% 47,037,606
2020-07-09 2020-07-07 1300.000 35,965 +220 0.01% 46,754,500
2020-07-08 2020-07-06 1292.500 35,745 +45 0.01% 46,200,412
2020-07-07 2020-07-03 1294.500 35,700 -155 0.01% 46,213,650
2020-07-06 2020-07-02 1289.000 35,855 +325 0.01% 46,217,095
2020-07-03 2020-06-30 1294.000 35,530 -5 0.01% 45,975,820
2020-07-02 2020-06-29 1289.000 35,535 -85 0.01% 45,804,615
2020-06-30 2020-06-26 1285.000 35,620 +300 0.01% 45,771,700
2020-06-29 2020-06-24 1291.500 35,320 -425 0.01% 45,615,780
2020-06-26 2020-06-23 1280.000 35,745 -430 0.01% 45,753,600
2020-06-24 2020-06-22 1272.000 36,175 -10 0.01% 46,014,600
2020-06-23 2020-06-19 1261.000 36,185 +156 0.01% 45,629,285
2020-06-22 2020-06-18 1258.000 36,029 -140 0.01% 45,324,482
2020-06-19 2020-06-17 1254.000 36,169 +80 0.01% 45,355,926
2020-06-18 2020-06-16 1255.000 36,089 -5 0.01% 45,291,695
2020-06-17 2020-06-15 1254.000 36,094 -1,025 0.01% 45,261,876
2020-06-16 2020-06-12 1261.500 37,119 -125 0.01% 46,825,618
2020-06-15 2020-06-11 1264.500 37,244 -55 0.01% 47,095,038
2020-06-12 2020-06-10 1251.500 37,299 +10 0.01% 46,679,698
2020-06-11 2020-06-09 1241.000 37,289 -780 0.01% 46,275,649
2020-06-10 2020-06-08 1237.500 38,069 +350 0.01% 47,110,388
2020-06-09 2020-06-05 1244.500 37,719 -49 0.01% 46,941,296
2020-06-08 2020-06-04 1241.000 37,768 +1,165 0.01% 46,870,088
2020-06-05 2020-06-03 1253.500 36,603 +125 0.01% 45,881,860
2020-06-04 2020-06-02 1265.000 36,478 -35 0.01% 46,144,670
2020-06-03 2020-06-01 1270.000 36,513 +5 0.01% 46,371,510
2020-06-02 2020-05-29 1257.000 36,508 +930 0.01% 45,890,556
2020-06-01 2020-05-28 1255.000 35,578 +265 0.01% 44,650,390
2020-05-29 2020-05-27 1246.000 35,313 -380 0.01% 43,999,998
2020-05-28 2020-05-26 1263.000 35,693 -50 0.01% 45,080,259
2020-05-27 2020-05-25 1263.000 35,743 +825 0.01% 45,143,409
2020-05-26 2020-05-22 1272.000 34,918 +189 0.01% 44,415,696
2020-05-25 2020-05-21 1266.000 34,729 +140 0.01% 43,966,914
2020-05-22 2020-05-20 1275.000 34,589 +115 0.01% 44,100,975
2020-05-21 2020-05-19 1262.000 34,474 +140 0.01% 43,506,188
2020-05-20 2020-05-18 1284.000 34,334 +515 0.01% 44,084,856
2020-05-19 2020-05-15 1269.000 33,819 +635 0.01% 42,916,311
2020-05-18 2020-05-14 1251.000 33,184 -45 0.01% 41,513,184
2020-05-14 2020-05-12 1242.000 33,229 -50 0.01% 41,270,418
2020-05-13 2020-05-11 1244.000 33,279 +10 0.01% 41,399,076
2020-05-12 2020-05-08 1251.000 33,269 +291 0.01% 41,619,519
2020-05-11 2020-05-07 1234.000 32,978 -165 0.01% 40,694,852
2020-05-08 2020-05-06 1244.000 33,143 +90 0.01% 41,229,892
2020-05-07 2020-05-05 1240.000 33,053 +165 0.01% 40,985,720
2020-05-06 2020-05-04 1245.000 32,888 -5 0.01% 40,945,560
2020-05-05 2020-04-29 1243.000 32,893 -5 0.01% 40,885,999
2020-05-04 2020-04-28 1239.000 32,898 -590 0.01% 40,760,622
2020-04-29 2020-04-27 1255.000 33,488 -220 0.01% 42,027,440
2020-04-28 2020-04-24 1259.000 33,708 -160 0.01% 42,438,372
2020-04-27 2020-04-23 1254.000 33,868 +72 0.01% 42,470,472
2020-04-24 2020-04-22 1236.000 33,796 +210 0.01% 41,771,856
2020-04-23 2020-04-21 1244.000 33,586 +190 0.01% 41,780,984
2020-04-22 2020-04-20 1222.000 33,396 +540 0.01% 40,809,912
2020-04-21 2020-04-17 1236.000 32,856 +510 0.01% 40,610,016
2020-04-20 2020-04-16 1258.000 32,346 +70 0.01% 40,691,268
2020-04-17 2020-04-15 1242.000 32,276 +350 0.01% 40,086,792
2020-04-16 2020-04-14 1258.000 31,926 -2,290 0.01% 40,162,908
2020-04-15 2020-04-09 1216.000 34,216 -60 0.01% 41,606,656
2020-04-14 2020-04-08 1206.000 34,276 -140 0.01% 41,336,856
2020-04-09 2020-04-07 1201.000 34,416 -130 0.01% 41,333,616
2020-04-08 2020-04-06 1192.000 34,546 -250 0.01% 41,178,832
2020-04-07 2020-04-03 1180.000 34,796 -60 0.01% 41,059,280
2020-04-06 2020-04-02 1163.000 34,856 +120 0.01% 40,537,528
2020-04-03 2020-04-01 1166.000 34,736 +310 0.01% 40,502,176
2020-04-02 2020-03-31 1180.000 34,426 +50 0.01% 40,622,680
2020-04-01 2020-03-30 1180.000 34,376 -310 0.01% 40,563,680
2020-03-31 2020-03-27 1181.000 34,686 -1,150 0.01% 40,964,166
2020-03-30 2020-03-26 1169.000 35,836 +320 0.01% 41,892,284
2020-03-27 2020-03-25 1182.000 35,516 +40 0.01% 41,979,912
2020-03-26 2020-03-24 1153.000 35,476 -770 0.01% 40,903,828
2020-03-25 2020-03-23 1087.000 36,246 +110 0.01% 39,399,402
2020-03-24 2020-03-20 1103.000 36,136 -18 0.01% 39,858,008
2020-03-23 2020-03-19 1082.000 36,154 +110 0.01% 39,118,628
2020-03-20 2020-03-18 1094.000 36,044 +110 0.01% 39,432,136
2020-03-19 2020-03-17 1085.000 35,934 +2,170 0.01% 38,988,390
2020-03-18 2020-03-16 1120.000 33,764 -1,320 0.01% 37,815,680
2020-03-17 2020-03-13 1166.000 35,084 +2,010 0.01% 40,907,944
2020-03-16 2020-03-12 1201.000 33,074 -720 0.01% 39,721,874
2020-03-13 2020-03-11 1215.000 33,794 +130 0.01% 41,059,710
2020-03-12 2020-03-10 1217.000 33,664 -460 0.01% 40,969,088
2020-03-11 2020-03-09 1231.000 34,124 +350 0.01% 42,006,644
2020-03-10 2020-03-06 1223.000 33,774 -895 0.01% 41,305,602
2020-03-09 2020-03-05 1199.000 34,669 +160 0.01% 41,568,131
2020-03-06 2020-03-04 1194.000 34,509 +2,810 0.01% 41,203,746
2020-03-05 2020-03-03 1169.000 31,699 +70 0.01% 37,056,131
2020-03-04 2020-03-02 1173.000 31,629 +1,040 0.01% 37,100,817
2020-03-03 2020-02-28 1196.000 30,589 +740 0.01% 36,584,444
2020-03-02 2020-02-27 1209.000 29,849 -30 0.01% 36,087,441
2020-02-28 2020-02-26 1208.000 29,879 -170 0.01% 36,093,832
2020-02-27 2020-02-25 1203.000 30,049 +580 0.01% 36,148,947
2020-02-26 2020-02-24 1226.000 29,469 -100 0.01% 36,128,994
2020-02-25 2020-02-21 1198.000 29,569 -960 0.01% 35,423,662
2020-02-24 2020-02-20 1172.000 30,529 +10 0.01% 35,779,988
2020-02-21 2020-02-19 1174.000 30,519 -1,500 0.01% 35,829,306
2020-02-20 2020-02-18 1162.000 32,019 -810 0.01% 37,206,078
2020-02-19 2020-02-17 1155.000 32,829 +460 0.01% 37,917,495
2020-02-18 2020-02-14 1153.000 32,369 +70 0.01% 37,321,457
2020-02-17 2020-02-13 1153.000 32,299 -240 0.01% 37,240,747
2020-02-14 2020-02-12 1143.000 32,539 -20 0.01% 37,192,077
2020-02-13 2020-02-11 1146.000 32,559 -10 0.01% 37,312,614
2020-02-12 2020-02-10 1149.000 32,569 -1,080 0.01% 37,421,781
2020-02-11 2020-02-07 1149.000 33,649 -20 0.01% 38,662,701
2020-02-10 2020-02-06 1143.000 33,669 +540 0.01% 38,483,667
2020-02-07 2020-02-05 1145.000 33,129 +820 0.01% 37,932,705
2020-02-06 2020-02-04 1148.000 32,309 +50 0.01% 37,090,732
2020-02-05 2020-02-03 1152.000 32,259 +240 0.01% 37,162,368
2020-02-04 2020-01-31 1157.000 32,019 -290 0.01% 37,045,983
2020-02-03 2020-01-30 1158.000 32,309 +200 0.01% 37,413,822
2020-01-31 2020-01-29 1147.000 32,109 +50 0.01% 36,829,023
2020-01-30 2020-01-24 1144.000 32,059 +200 0.01% 36,675,496
2020-01-29 2020-01-22 1138.000 31,859 +440 0.01% 36,255,542
2020-01-23 2020-01-21 1138.000 31,419 -200 0.01% 35,754,822
2020-01-22 2020-01-20 1142.000 31,619 +60 0.01% 36,108,898
2020-01-21 2020-01-17 1137.000 31,559 -80 0.01% 35,882,583
2020-01-20 2020-01-16 1137.000 31,639 -110 0.01% 35,973,543
2020-01-17 2020-01-15 1136.000 31,749 -130 0.01% 36,066,864
2020-01-16 2020-01-14 1130.000 31,879 +870 0.01% 36,023,270
2020-01-15 2020-01-13 1137.000 31,009 +110 0.01% 35,257,233
2020-01-14 2020-01-10 1135.000 30,899 +170 0.01% 35,070,365
2020-01-13 2020-01-09 1131.000 30,729 +1,010 0.01% 34,754,499
2020-01-10 2020-01-08 1164.000 29,719 -1,525 0.01% 34,592,916
2020-01-09 2020-01-07 1149.000 31,244 -350 0.01% 35,899,356
2020-01-08 2020-01-06 1151.000 31,594 -2,810 0.01% 36,364,694
2020-01-07 2020-01-03 1130.000 34,404 -320 0.01% 38,876,520
2020-01-06 2020-01-02 1115.000 34,724 +170 0.01% 38,717,260
2020-01-03 2019-12-31 1116.000 34,554 +100 0.01% 38,562,264
2020-01-02 2019-12-27 1106.000 34,454 -2,450 0.01% 38,106,124
2019-12-30 2019-12-24 1093.000 36,904 +110 0.01% 40,336,072
2019-12-27 2019-12-20 1085.000 36,794 +50 0.01% 39,921,490
2019-12-23 2019-12-19 1081.000 36,744 -300 0.01% 39,720,264
2019-12-20 2019-12-18 1085.000 37,044 -250 0.01% 40,192,740
2019-12-19 2019-12-17 1086.000 37,294 +90 0.01% 40,501,284
2019-12-18 2019-12-16 1091.000 37,204 -250 0.01% 40,589,564
2019-12-17 2019-12-13 1082.000 37,454 +220 0.01% 40,525,228
2019-12-16 2019-12-12 1084.000 37,234 +190 0.01% 40,361,656
2019-12-13 2019-12-11 1080.000 37,044 +450 0.01% 40,007,520
2019-12-12 2019-12-10 1081.000 36,594 +20 0.01% 39,558,114
2019-12-11 2019-12-09 1081.000 36,574 +180 0.01% 39,536,494
2019-12-10 2019-12-06 1087.000 36,394 +59 0.01% 39,560,278
2019-12-09 2019-12-05 1088.000 36,335 +50 0.01% 39,532,480
2019-12-06 2019-12-04 1097.000 36,285 -300 0.01% 39,804,645
2019-12-05 2019-12-03 1079.000 36,585 +100 0.01% 39,475,215
2019-12-04 2019-12-02 1079.000 36,485 -13 0.01% 39,367,315
2019-12-03 2019-11-29 1076.000 36,498 +10 0.01% 39,271,848
2019-12-02 2019-11-28 1075.000 36,488 +300 0.01% 39,224,600
2019-11-29 2019-11-27 1076.000 36,188 +10 0.01% 38,938,288
2019-11-28 2019-11-26 1074.000 36,178 +40 0.01% 38,855,172
2019-11-27 2019-11-25 1077.000 36,138 +1,280 0.01% 38,920,626
2019-11-26 2019-11-22 1085.000 34,858 +80 0.01% 37,820,930
2019-11-25 2019-11-21 1085.000 34,778 +50 0.01% 37,734,130
2019-11-22 2019-11-20 1090.000 34,728 -210 0.01% 37,853,520
2019-11-21 2019-11-19 1085.000 34,938 -260 0.01% 37,907,730
2019-11-20 2019-11-18 1079.000 35,198 +200 0.01% 37,978,642
2019-11-19 2019-11-15 1081.000 34,998 -520 0.01% 37,832,838
2019-11-18 2019-11-14 1081.000 35,518 -330 0.01% 38,394,958
2019-11-15 2019-11-13 1080.000 35,848 +440 0.01% 38,715,840
2019-11-14 2019-11-12 1071.000 35,408 +290 0.01% 37,921,968
2019-11-13 2019-11-11 1082.000 35,118 +2,040 0.01% 37,997,676
2019-11-12 2019-11-08 1087.000 33,078 +1,900 0.01% 35,955,786
2019-11-11 2019-11-07 1097.000 31,178 +300 0.01% 34,202,266
2019-11-08 2019-11-06 1099.000 30,878 +1,090 0.01% 33,934,922
2019-11-07 2019-11-05 1112.000 29,788 -230 0.01% 33,124,256
2019-11-06 2019-11-04 1117.000 30,018 -320 0.01% 33,530,106
2019-11-05 2019-11-01 1115.000 30,338 -360 0.01% 33,826,870
2019-11-04 2019-10-31 1107.000 30,698 +600 0.01% 33,982,686
2019-11-01 2019-10-30 1101.000 30,098 +180 0.01% 33,137,898
2019-10-31 2019-10-29 1104.000 29,918 +60 0.01% 33,029,472
2019-10-30 2019-10-28 1113.000 29,858 -20 0.01% 33,231,954
2019-10-29 2019-10-25 1113.000 29,878 -220 0.01% 33,254,214
2019-10-28 2019-10-24 1101.000 30,098 -660 0.01% 33,137,898
2019-10-25 2019-10-23 1104.000 30,758 -50 0.01% 33,956,832
2019-10-24 2019-10-22 1100.000 30,808 +300 0.01% 33,888,800
2019-10-23 2019-10-21 1101.000 30,508 -290 0.01% 33,589,308
2019-10-22 2019-10-18 1100.000 30,798 -120 0.01% 33,877,800
2019-10-21 2019-10-17 1101.000 30,918 -70 0.01% 34,040,718
2019-10-18 2019-10-16 1098.000 30,988 +1,800 0.01% 34,024,824
2019-10-17 2019-10-15 1104.000 29,188 +140 0.01% 32,223,552
2019-10-16 2019-10-14 1102.000 29,048 +630 0.01% 32,010,896
2019-10-15 2019-10-11 1112.000 28,418 +800 0.01% 31,600,816
2019-10-14 2019-10-10 1115.000 27,618 -320 0.01% 30,794,070
2019-10-11 2019-10-09 1116.000 27,938 -948 0.01% 31,178,808
2019-10-10 2019-10-08 1104.000 28,886 +180 0.01% 31,890,144
2019-10-09 2019-10-04 1116.000 28,706 -1,030 0.01% 32,035,896
2019-10-08 2019-10-03 1108.000 29,736 -250 0.01% 32,947,488
2019-10-04 2019-10-02 1095.000 29,986 +1,780 0.01% 32,834,670
2019-10-03 2019-09-30 1102.000 28,206 +220 0.01% 31,083,012
2019-10-02 2019-09-27 1107.000 27,986 +330 0.01% 30,980,502
2019-09-30 2019-09-26 1114.000 27,656 +1,090 0.01% 30,808,784
2019-09-27 2019-09-25 1134.000 26,566 -260 0.01% 30,125,844
2019-09-26 2019-09-24 1128.000 26,826 -40 0.01% 30,259,728
2019-09-25 2019-09-23 1123.000 26,866 -760 0.01% 30,170,518
2019-09-24 2019-09-20 1111.000 27,626 -180 0.01% 30,692,486
2019-09-23 2019-09-19 1103.000 27,806 +320 0.01% 30,670,018
2019-09-20 2019-09-18 1109.000 27,486 -80 0.01% 30,481,974
2019-09-19 2019-09-17 1106.000 27,566 +40 0.01% 30,487,996
2019-09-18 2019-09-16 1110.000 27,526 -80 0.01% 30,553,860
2019-09-17 2019-09-13 1110.000 27,606 -1,880 0.01% 30,642,660
2019-09-16 2019-09-12 1110.000 29,486 +130 0.01% 32,729,460
2019-09-13 2019-09-11 1101.000 29,356 +390 0.01% 32,320,956
2019-09-12 2019-09-10 1106.000 28,966 +3,120 0.01% 32,036,396
2019-09-11 2019-09-09 1113.000 25,846 -60 0.01% 28,766,598
2019-09-10 2019-09-06 1117.000 25,906 +50 0.01% 28,937,002
2019-09-09 2019-09-05 1139.000 25,856 -894 0.01% 29,449,984
2019-09-06 2019-09-04 1135.000 26,750 -1,820 0.01% 30,361,250
2019-09-05 2019-09-03 1134.000 28,570 -130 0.01% 32,398,380
2019-09-04 2019-09-02 1127.000 28,700 +30 0.01% 32,344,900
2019-09-03 2019-08-30 1131.000 28,670 +80 0.01% 32,425,770
2019-09-02 2019-08-29 1140.000 28,590 +310 0.01% 32,592,600
2019-08-30 2019-08-28 1142.000 28,280 +940 0.01% 32,295,760
2019-08-29 2019-08-27 1136.000 27,340 +460 0.01% 31,058,240
2019-08-28 2019-08-26 1133.000 26,880 +250 0.01% 30,455,040
2019-08-27 2019-08-23 1107.000 26,630 +580 0.01% 29,479,410
2019-08-26 2019-08-22 1111.000 26,050 +110 0.01% 28,941,550
2019-08-23 2019-08-21 1108.000 25,940 +930 0.01% 28,741,520
2019-08-22 2019-08-20 1108.000 25,010 -350 0.01% 27,711,080
2019-08-21 2019-08-19 1113.000 25,360 +590 0.01% 28,225,680
2019-08-20 2019-08-16 1121.000 24,770 +480 0.01% 27,767,170
2019-08-19 2019-08-15 1118.000 24,290 -6,660 0.01% 27,156,220
2019-08-16 2019-08-14 1110.000 30,950 +560 0.01% 34,354,500
2019-08-15 2019-08-13 1129.000 30,390 -700 0.01% 34,310,310
2019-08-14 2019-08-12 1103.000 31,090 +880 0.01% 34,292,270
2019-08-13 2019-08-09 1112.000 30,210 +1,580 0.01% 33,593,520
2019-08-12 2019-08-08 1108.000 28,630 -310 0.01% 31,722,040
2019-08-09 2019-08-07 1100.000 28,940 +195 0.01% 31,834,000
2019-08-08 2019-08-06 1080.000 28,745 +2,740 0.01% 31,044,600
2019-08-07 2019-08-05 1076.000 26,005 +110 0.01% 27,981,380
2019-08-06 2019-08-02 1061.000 25,895 -820 0.01% 27,474,595
2019-08-05 2019-08-01 1038.000 26,715 +490 0.01% 27,730,170
2019-08-02 2019-07-31 1056.000 26,225 -610 0.01% 27,693,600
2019-08-01 2019-07-30 1052.000 26,835 -3,400 0.01% 28,230,420
2019-07-31 2019-07-29 1045.000 30,235 +10 0.01% 31,595,575
2019-07-30 2019-07-26 1047.000 30,225 +240 0.01% 31,645,575
2019-07-29 2019-07-25 1052.000 29,985 +160 0.01% 31,544,220
2019-07-26 2019-07-24 1050.000 29,825 +130 0.01% 31,316,250
2019-07-25 2019-07-23 1048.000 29,695 +150 0.01% 31,120,360
2019-07-24 2019-07-22 1051.000 29,545 +110 0.01% 31,051,795
2019-07-23 2019-07-19 1060.000 29,435 +440 0.01% 31,201,100
2019-07-22 2019-07-18 1048.000 28,995 +170 0.01% 30,386,760
2019-07-19 2019-07-17 1036.000 28,825 +760 0.01% 29,862,700
2019-07-18 2019-07-16 1044.000 28,065 +290 0.01% 29,299,860
2019-07-17 2019-07-15 1046.000 27,775 +290 0.01% 29,052,650
2019-07-16 2019-07-12 1042.000 27,485 +240 0.01% 28,639,370
2019-07-12 2019-07-10 1028.000 27,245 +520 0.01% 28,007,860
2019-07-11 2019-07-09 1025.000 26,725 +230 0.01% 27,393,125
2019-07-10 2019-07-08 1036.000 26,495 +1,355 0.01% 27,448,820
2019-07-09 2019-07-05 1040.000 25,140 -170 0.01% 26,145,600
2019-07-08 2019-07-04 1037.000 25,310 +70 0.01% 26,246,470
2019-07-05 2019-07-03 1049.000 25,240 -50 0.01% 26,476,760
2019-07-04 2019-07-02 1025.000 25,290 -280 0.01% 25,922,250
2019-07-03 2019-06-28 1043.000 25,570 +80 0.01% 26,669,510
2019-07-02 2019-06-27 1031.000 25,490 -120 0.01% 26,280,190
2019-06-28 2019-06-26 1038.000 25,610 -190 0.01% 26,583,180
2019-06-27 2019-06-25 1055.000 25,800 +70 0.01% 27,219,000
2019-06-26 2019-06-24 1033.000 25,730 +370 0.01% 26,579,090
2019-06-25 2019-06-21 1021.000 25,360 +100 0.01% 25,892,560
2019-06-24 2019-06-20 1020.000 25,260 -240 0.01% 25,765,200
2019-06-21 2019-06-19 992.000 25,500 -50 0.01% 25,296,000
2019-06-20 2019-06-18 994.500 25,550 -40 0.01% 25,409,475
2019-06-19 2019-06-17 986.500 25,590 +60 0.01% 25,244,535
2019-06-18 2019-06-14 1001.000 25,530 -540 0.01% 25,555,530
2019-06-17 2019-06-13 987.500 26,070 -10 0.01% 25,744,125
2019-06-14 2019-06-12 987.000 26,080 -340 0.01% 25,740,960
2019-06-13 2019-06-11 978.000 26,420 +30 0.01% 25,838,760
2019-06-12 2019-06-10 980.000 26,390 -210 0.01% 25,862,200
2019-06-11 2019-06-06 987.000 26,600 -20 0.01% 26,254,200
2019-06-10 2019-06-05 986.000 26,620 -370 0.01% 26,247,320
2019-06-06 2019-06-04 982.500 26,990 -2,510 0.01% 26,517,675
2019-06-05 2019-06-03 973.000 29,500 +10 0.01% 28,703,500
2019-06-04 2019-05-31 959.500 29,490 -800 0.01% 28,295,655
2019-06-03 2019-05-30 946.000 30,290 +1,740 0.01% 28,654,340
2019-05-31 2019-05-29 952.500 28,550 -30 0.01% 27,193,875
2019-05-30 2019-05-28 950.500 28,580 +90 0.01% 27,165,290
2019-05-29 2019-05-27 953.000 28,490 +280 0.01% 27,150,970
2019-05-28 2019-05-24 951.000 28,210 +4,240 0.01% 26,827,710
2019-05-27 2019-05-23 944.500 23,970 -10 0.01% 22,639,665
2019-05-24 2019-05-22 943.500 23,980 +220 0.01% 22,625,130
2019-05-23 2019-05-21 946.000 23,760 +130 0.01% 22,476,960
2019-05-22 2019-05-20 945.000 23,630 +1,260 0.01% 22,330,350
2019-05-21 2019-05-17 954.000 22,370 -80 0.01% 21,340,980
2019-05-20 2019-05-16 962.500 22,450 -150 0.01% 21,608,125
2019-05-17 2019-05-15 960.000 22,600 -160 0.01% 21,696,000
2019-05-16 2019-05-14 962.500 22,760 +20 0.01% 21,906,500
2019-05-10 2019-05-08 953.000 22,740 -40 0.01% 21,671,220
2019-05-09 2019-05-07 950.000 22,780 -790 0.01% 21,641,000
2019-05-08 2019-05-06 949.500 23,570 +120 0.01% 22,379,715
2019-05-07 2019-05-03 941.000 23,450 +90 0.01% 22,066,450
2019-05-06 2019-05-02 942.000 23,360 +40 0.01% 22,005,120
2019-05-03 2019-04-30 950.000 23,320 -180 0.01% 22,154,000
2019-05-02 2019-04-29 949.500 23,500 +30 0.01% 22,313,250
2019-04-30 2019-04-26 949.000 23,470 +10 0.01% 22,273,030
2019-04-29 2019-04-25 947.000 23,460 -430 0.01% 22,216,620
2019-04-26 2019-04-24 941.500 23,890 +890 0.01% 22,492,435
2019-04-25 2019-04-23 944.000 23,000 +100 0.01% 21,712,000
2019-04-24 2019-04-18 945.500 22,900 -90 0.01% 21,651,950
2019-04-23 2019-04-17 947.500 22,990 +1,060 0.01% 21,783,025
2019-04-18 2019-04-16 951.500 21,930 -70 0.01% 20,866,395
2019-04-17 2019-04-15 952.500 22,000 +670 0.01% 20,955,000
2019-04-16 2019-04-12 957.000 21,330 +80 0.01% 20,412,810
2019-04-15 2019-04-11 967.500 21,250 +70 0.01% 20,559,375
2019-04-12 2019-04-10 965.500 21,180 +30 0.01% 20,449,290
2019-04-11 2019-04-09 963.500 21,150 -80 0.01% 20,378,025
2019-04-10 2019-04-08 962.000 21,230 +20 0.01% 20,423,260
2019-04-08 2019-04-03 958.000 21,210 +30 0.01% 20,319,180
2019-04-04 2019-04-02 953.500 21,180 +150 0.01% 20,195,130
2019-04-03 2019-04-01 956.500 21,030 -350 0.01% 20,115,195
2019-04-02 2019-03-29 956.000 21,380 +480 0.01% 20,439,280
2019-04-01 2019-03-28 971.500 20,900 +100 0.01% 20,304,350
2019-03-29 2019-03-27 973.500 20,800 +200 0.01% 20,248,800
2019-03-27 2019-03-25 977.000 20,600 +10 0.01% 20,126,200
2019-03-26 2019-03-22 973.500 20,590 +320 0.01% 20,044,365
2019-03-25 2019-03-21 978.000 20,270 -50 0.01% 19,824,060
2019-03-22 2019-03-20 966.000 20,320 +190 0.01% 19,629,120
2019-03-21 2019-03-19 967.000 20,130 +30 0.01% 19,465,710
2019-03-20 2019-03-18 967.000 20,100 +20 0.01% 19,436,700
2019-03-19 2019-03-15 966.500 20,080 -1,640 0.01% 19,407,320
2019-03-18 2019-03-14 965.500 21,720 -20 0.01% 20,970,660
2019-03-15 2019-03-13 968.000 21,740 +130 0.01% 21,044,320
2019-03-14 2019-03-12 959.500 21,610 +30 0.01% 20,734,795
2019-03-13 2019-03-11 961.000 21,580 +1,560 0.01% 20,738,380
2019-03-12 2019-03-08 960.000 20,020 +30 0.01% 19,219,200
2019-03-11 2019-03-07 952.500 19,990 +100 0.01% 19,040,475
2019-03-08 2019-03-06 957.000 19,890 +10 0.01% 19,034,730
2019-03-07 2019-03-05 953.500 19,880 -50 0.01% 18,955,580
2019-03-06 2019-03-04 957.500 19,930 +630 0.01% 19,082,975
2019-03-05 2019-03-01 971.000 19,300 +40 0.01% 18,740,300
2019-03-04 2019-02-28 980.500 19,260 +90 0.01% 18,884,430
2019-03-01 2019-02-27 983.500 19,170 +90 0.01% 18,853,695
2019-02-28 2019-02-26 983.000 19,080 -70 0.01% 18,755,640
2019-02-27 2019-02-25 985.500 19,150 -20 0.01% 18,872,325
2019-02-26 2019-02-22 983.000 19,170 +200 0.01% 18,844,110
2019-02-25 2019-02-21 992.500 18,970 -80 0.01% 18,827,725
2019-02-22 2019-02-20 995.500 19,050 -390 0.01% 18,964,275
2019-02-20 2019-02-18 981.000 19,440 +100 0.01% 19,070,640
2019-02-19 2019-02-15 976.000 19,340 +30 0.01% 18,875,840
2019-02-18 2019-02-14 971.000 19,310 +360 0.01% 18,750,010
2019-02-15 2019-02-13 973.000 18,950 +1,290 0.01% 18,438,350
2019-02-12 2019-02-08 971.000 17,660 +80 0.01% 17,147,860
2019-02-11 2019-02-04 974.000 17,580 -30 0.01% 17,122,920
2019-02-08 2019-01-31 979.000 17,610 -150 0.01% 17,240,190
2019-02-01 2019-01-30 974.500 17,760 +120 0.01% 17,307,120
2019-01-31 2019-01-29 970.000 17,640 -50 0.01% 17,110,800
2019-01-30 2019-01-28 966.000 17,690 +10 0.01% 17,088,540
2019-01-29 2019-01-25 953.000 17,680 -20 0.01% 16,849,040
2019-01-28 2019-01-24 950.000 17,700 -10 0.01% 16,815,000
2019-01-24 2019-01-22 950.000 17,710 +10 0.01% 16,824,500
2019-01-23 2019-01-21 951.000 17,700 -80 0.01% 16,832,700
2019-01-22 2019-01-18 957.000 17,780 -600 0.01% 17,015,460
2019-01-21 2019-01-17 958.500 18,380 -10 0.01% 17,617,230
2019-01-17 2019-01-15 956.500 18,390 -50 0.01% 17,590,035
2019-01-15 2019-01-11 959.500 18,440 +60 0.01% 17,693,180
2019-01-14 2019-01-10 960.000 18,380 -70 0.01% 17,644,800
2019-01-11 2019-01-09 950.000 18,450 -270 0.01% 17,527,500
2019-01-10 2019-01-08 950.500 18,720 -230 0.01% 17,793,360
2019-01-09 2019-01-07 956.500 18,950 -60 0.01% 18,125,675
2019-01-08 2019-01-04 959.500 19,010 +240 0.01% 18,240,095
2019-01-07 2019-01-03 955.500 18,770 +1,520 0.01% 17,934,735
2019-01-04 2019-01-02 953.500 17,250 +110 0.01% 16,447,875
2019-01-03 2018-12-31 946.500 17,140 -150 0.01% 16,223,010
2019-01-02 2018-12-27 937.500 17,290 -410 0.01% 16,209,375
2018-12-28 2018-12-24 935.000 17,700 -2,740 0.01% 16,549,500
2018-12-27 2018-12-20 924.000 20,440 +10 0.01% 18,886,560
2018-12-21 2018-12-19 924.000 20,430 -50 0.01% 18,877,320
2018-12-20 2018-12-18 922.000 20,480 -170 0.01% 18,882,560
2018-12-18 2018-12-14 914.000 20,650 -30 0.01% 18,874,100
2018-12-17 2018-12-13 920.500 20,680 -80 0.01% 19,035,940
2018-12-14 2018-12-12 918.000 20,760 +120 0.01% 19,057,680
2018-12-13 2018-12-11 921.500 20,640 +20 0.01% 19,019,760
2018-12-12 2018-12-10 922.000 20,620 +190 0.01% 19,011,640
2018-12-11 2018-12-07 916.000 20,430 -50 0.01% 18,713,880
2018-12-10 2018-12-06 912.000 20,480 -40 0.01% 18,677,760
2018-12-07 2018-12-05 910.500 20,520 -100 0.01% 18,683,460
2018-12-06 2018-12-04 913.000 20,620 +120 0.01% 18,826,060
2018-12-05 2018-12-03 911.500 20,500 +60 0.01% 18,685,750
2018-12-04 2018-11-30 906.500 20,440 -700 0.01% 18,528,860
2018-12-03 2018-11-29 908.000 21,140 -130 0.01% 19,195,120
2018-11-30 2018-11-28 898.000 21,270 +130 0.01% 19,100,460
2018-11-28 2018-11-26 908.000 21,140 -80 0.01% 19,195,120
2018-11-23 2018-11-21 905.500 21,220 +200 0.01% 19,214,710
2018-11-22 2018-11-20 908.000 21,020 -20 0.01% 19,086,160
2018-11-20 2018-11-16 900.000 21,040 +300 0.01% 18,936,000
2018-11-19 2018-11-15 898.500 20,740 +350 0.01% 18,634,890
2018-11-16 2018-11-14 892.000 20,390 -40 0.01% 18,187,880
2018-11-15 2018-11-13 891.000 20,430 +100 0.01% 18,203,130
2018-11-14 2018-11-12 893.500 20,330 +350 0.01% 18,164,855
2018-11-13 2018-11-09 903.500 19,980 -100 0.01% 18,051,930
2018-11-12 2018-11-08 907.000 20,080 +990 0.01% 18,212,560
2018-11-09 2018-11-07 912.000 19,090 +460 0.01% 17,410,080
2018-11-08 2018-11-06 912.500 18,630 +250 0.01% 16,999,875
2018-11-07 2018-11-05 913.500 18,380 -60 0.01% 16,790,130
2018-11-06 2018-11-02 915.000 18,440 -1,330 0.01% 16,872,600
2018-11-05 2018-11-01 909.000 19,770 -2,000 0.01% 17,970,930
2018-11-02 2018-10-31 903.000 21,770 +490 0.01% 19,658,310
2018-11-01 2018-10-30 909.000 21,280 +990 0.01% 19,343,520
2018-10-31 2018-10-29 913.500 20,290 +800 0.01% 18,534,915
2018-10-30 2018-10-26 918.000 19,490 +290 0.01% 17,891,820
2018-10-29 2018-10-25 913.500 19,200 -1,090 0.01% 17,539,200
2018-10-26 2018-10-24 913.500 20,290 +530 0.01% 18,534,915
2018-10-25 2018-10-23 914.500 19,760 +30 0.01% 18,070,520
2018-10-24 2018-10-22 909.500 19,730 +490 0.01% 17,944,435
2018-10-23 2018-10-19 911.500 19,240 +1,040 0.01% 17,537,260
2018-10-22 2018-10-18 906.500 18,200 +1,110 0.01% 16,498,300
2018-10-19 2018-10-16 912.500 17,090 +1,330 0.01% 15,594,625
2018-10-18 2018-10-15 911.000 15,760 +220 0.01% 14,357,360
2018-10-16 2018-10-12 904.000 15,540 +30 0.01% 14,048,160
2018-10-15 2018-10-11 888.500 15,510 +720 0.01% 13,780,635
2018-10-11 2018-10-09 881.500 14,790 +310 0.01% 13,037,385
2018-10-10 2018-10-08 887.000 14,480 +160 0.01% 12,843,760
2018-10-09 2018-10-05 891.000 14,320 -30 0.01% 12,759,120
2018-10-05 2018-10-03 894.000 14,350 -90 0.01% 12,828,900
2018-10-04 2018-10-02 886.000 14,440 +110 0.01% 12,793,840
2018-10-03 2018-09-28 876.000 14,330 +520 0.01% 12,553,080
2018-10-02 2018-09-27 885.500 13,810 -20 0.01% 12,228,755
2018-09-28 2018-09-26 887.000 13,830 +30 0.01% 12,267,210
2018-09-27 2018-09-24 886.000 13,800 +30 0.01% 12,226,800
2018-09-26 2018-09-21 894.500 13,770 -50 0.01% 12,317,265
2018-09-20 2018-09-18 889.500 13,820 +110 0.01% 12,292,890
2018-09-19 2018-09-17 890.000 13,710 +310 0.01% 12,201,900
2018-09-17 2018-09-13 895.500 13,400 +50 0.01% 11,999,700
2018-09-12 2018-09-10 888.000 13,350 -20 0.01% 11,854,800
2018-09-11 2018-09-07 891.500 13,370 +20 0.01% 11,919,355
2018-09-10 2018-09-06 891.000 13,350 +50 0.01% 11,894,850
2018-09-07 2018-09-05 886.500 13,300 -30 0.01% 11,790,450
2018-09-06 2018-09-04 888.500 13,330 +40 0.01% 11,843,705
2018-09-05 2018-09-03 893.500 13,290 +30 0.01% 11,874,615
2018-09-04 2018-08-31 898.500 13,260 -20 0.01% 11,914,110
2018-09-03 2018-08-30 894.000 13,280 -20 0.01% 11,872,320
2018-08-31 2018-08-29 894.000 13,300 +150 0.01% 11,890,200
2018-08-30 2018-08-28 900.000 13,150 +40 0.01% 11,835,000
2018-08-29 2018-08-27 895.500 13,110 +40 0.01% 11,740,005
2018-08-28 2018-08-24 883.500 13,070 +60 0.01% 11,547,345
2018-08-27 2018-08-23 884.000 13,010 -140 0.01% 11,500,840
2018-08-24 2018-08-22 887.000 13,150 +150 0.01% 11,664,050
2018-08-23 2018-08-21 888.000 13,000 +70 0.00% 11,544,000
2018-08-22 2018-08-20 886.000 12,930 +120 0.00% 11,455,980
2018-08-21 2018-08-17 878.000 12,810 -100 0.00% 11,247,180
2018-08-20 2018-08-16 879.000 12,910 +60 0.00% 11,347,890
2018-08-17 2018-08-15 883.000 12,850 +100 0.00% 11,346,550
2018-08-16 2018-08-14 889.000 12,750 -1,840 0.00% 11,334,750
2018-08-15 2018-08-13 896.500 14,590 +150 0.01% 13,079,935
2018-08-14 2018-08-10 899.000 14,440 +190 0.01% 12,981,560
2018-08-13 2018-08-09 901.000 14,250 +10 0.01% 12,839,250
2018-08-10 2018-08-08 903.000 14,240 +70 0.01% 12,858,720
2018-08-08 2018-08-06 900.500 14,170 -20 0.01% 12,760,085
2018-08-07 2018-08-03 896.000 14,190 +130 0.01% 12,714,240
2018-08-06 2018-08-02 907.000 14,060 +360 0.01% 12,752,420
2018-08-03 2018-08-01 909.000 13,700 +590 0.01% 12,453,300
2018-08-02 2018-07-31 908.500 13,110 +150 0.00% 11,910,435
2018-08-01 2018-07-30 908.500 12,960 +780 0.00% 11,774,160
2018-07-30 2018-07-26 912.000 12,180 +220 0.00% 11,108,160
2018-07-27 2018-07-25 912.000 11,960 +60 0.00% 10,907,520
2018-07-26 2018-07-24 910.000 11,900 -50 0.00% 10,829,000
2018-07-25 2018-07-23 916.500 11,950 +190 0.00% 10,952,175
2018-07-24 2018-07-20 911.000 11,760 +250 0.00% 10,713,360
2018-07-23 2018-07-19 912.000 11,510 +210 0.00% 10,497,120
2018-07-20 2018-07-18 910.000 11,300 +380 0.00% 10,283,000
2018-07-19 2018-07-17 924.500 10,920 +30 0.00% 10,095,540
2018-07-18 2018-07-16 924.500 10,890 +60 0.00% 10,067,805
2018-07-12 2018-07-10 934.000 10,830 +20 0.00% 10,115,220
2018-07-10 2018-07-06 933.500 10,810 +40 0.00% 10,091,135
2018-07-09 2018-07-05 932.500 10,770 -140 0.00% 10,043,025
2018-07-06 2018-07-04 935.000 10,910 +80 0.00% 10,200,850
2018-07-04 2018-06-29 930.500 10,830 +40 0.00% 10,077,315
2018-07-03 2018-06-28 930.000 10,790 -100 0.00% 10,034,700
2018-06-29 2018-06-27 935.500 10,890 -50 0.00% 10,187,595
2018-06-28 2018-06-26 938.000 10,940 -180 0.00% 10,261,720
2018-06-27 2018-06-25 943.000 11,120 +170 0.00% 10,486,160
2018-06-26 2018-06-22 943.500 10,950 +10 0.00% 10,331,325
2018-06-25 2018-06-21 940.500 10,940 +80 0.00% 10,289,070
2018-06-22 2018-06-20 947.500 10,860 +50 0.00% 10,289,850
2018-06-21 2018-06-19 954.000 10,810 -20 0.00% 10,312,740
2018-06-20 2018-06-15 967.000 10,830 -20 0.00% 10,472,610
2018-06-19 2018-06-14 968.500 10,850 -100 0.00% 10,508,225
2018-06-15 2018-06-13 962.000 10,950 -40 0.00% 10,533,900
2018-06-14 2018-06-12 965.000 10,990 -10 0.00% 10,605,350
2018-06-13 2018-06-11 964.500 11,000 +10 0.00% 10,609,500
2018-06-11 2018-06-07 965.000 10,990 +90 0.00% 10,605,350
2018-06-08 2018-06-06 966.000 10,900 -50 0.00% 10,529,400
2018-06-07 2018-06-05 960.000 10,950 +170 0.00% 10,512,000
2018-06-06 2018-06-04 962.000 10,780 +110 0.00% 10,370,360
2018-06-04 2018-05-31 971.500 10,670 -160 0.00% 10,365,905
2018-05-30 2018-05-28 965.000 10,830 +20 0.00% 10,450,950
2018-05-29 2018-05-25 969.500 10,810 +110 0.00% 10,480,295
2018-05-28 2018-05-24 964.500 10,700 -130 0.00% 10,320,150
2018-05-24 2018-05-21 954.500 10,830 +110 0.00% 10,337,235
2018-05-23 2018-05-18 960.000 10,720 -10 0.00% 10,291,200
2018-05-21 2018-05-17 961.000 10,730 +160 0.00% 10,311,530
2018-05-18 2018-05-16 965.000 10,570 +340 0.00% 10,200,050
2018-05-16 2018-05-14 982.500 10,230 +30 0.00% 10,050,975
2018-05-15 2018-05-11 983.000 10,200 -770 0.00% 10,026,600
2018-05-14 2018-05-10 976.000 10,970 -10 0.00% 10,706,720
2018-05-11 2018-05-09 972.000 10,980 -230 0.00% 10,672,560
2018-05-10 2018-05-08 978.000 11,210 +10 0.00% 10,963,380
2018-05-09 2018-05-07 978.000 11,200 -10 0.00% 10,953,600
2018-05-08 2018-05-04 975.500 11,210 +80 0.00% 10,935,355
2018-05-07 2018-05-03 974.000 11,130 +1,240 0.00% 10,840,620
2018-05-03 2018-04-30 981.000 9,890 +250 0.00% 9,702,090
2018-05-02 2018-04-27 980.500 9,640 +330 0.00% 9,452,020
2018-04-30 2018-04-26 985.000 9,310 +10 0.00% 9,170,350
2018-04-27 2018-04-25 985.500 9,300 +180 0.00% 9,165,150
2018-04-26 2018-04-24 986.500 9,120 +100 0.00% 8,996,880
2018-04-25 2018-04-23 990.500 9,020 +420 0.00% 8,934,310
2018-04-24 2018-04-20 997.000 8,600 -190 0.00% 8,574,200
2018-04-23 2018-04-19 1007.000 8,790 -430 0.00% 8,851,530
2018-04-20 2018-04-18 1001.000 9,220 -280 0.00% 9,229,220
2018-04-19 2018-04-17 1000.000 9,500 -490 0.00% 9,500,000
2018-04-18 2018-04-16 1002.000 9,990 -930 0.00% 10,009,980
2018-04-17 2018-04-13 997.500 10,920 +420 0.00% 10,892,700
2018-04-16 2018-04-12 1004.000 10,500 +230 0.00% 10,542,000
2018-04-13 2018-04-11 1001.000 10,270 -50 0.00% 10,280,270
2018-04-12 2018-04-10 995.000 10,320 -30 0.00% 10,268,400
2018-04-11 2018-04-09 990.000 10,350 +40 0.00% 10,246,500
2018-04-10 2018-04-06 986.000 10,310 +1,030 0.00% 10,165,660
2018-04-09 2018-04-04 997.500 9,280 +80 0.00% 9,256,800
2018-04-06 2018-04-03 997.000 9,200 -80 0.00% 9,172,400
2018-04-04 2018-03-29 986.500 9,280 +50 0.00% 9,154,720
2018-04-03 2018-03-28 998.500 9,230 -10 0.00% 9,216,155
2018-03-29 2018-03-27 1008.000 9,240 -70 0.00% 9,313,920
2018-03-28 2018-03-26 1001.000 9,310 -220 0.00% 9,319,310
2018-03-27 2018-03-23 997.500 9,530 +470 0.00% 9,506,175
2018-03-26 2018-03-22 991.500 9,060 +860 0.00% 8,982,990
2018-03-23 2018-03-21 980.000 8,200 +2,280 0.00% 8,036,000
2018-03-22 2018-03-20 979.000 5,920 -100 0.00% 5,795,680
2018-03-21 2018-03-19 974.500 6,020 -40 0.00% 5,866,490
2018-03-20 2018-03-16 981.000 6,060 -100 0.00% 5,944,860
2018-03-16 2018-03-14 985.000 6,160 -60 0.00% 6,067,600
2018-03-13 2018-03-09 980.500 6,220 +100 0.00% 6,098,710
2018-03-09 2018-03-07 990.000 6,120 -100 0.00% 6,058,800
2018-03-08 2018-03-06 981.000 6,220 -50 0.00% 6,101,820
2018-03-07 2018-03-05 986.000 6,270 +30 0.00% 6,182,220
2018-03-06 2018-03-02 978.500 6,240 +30 0.00% 6,105,840
2018-03-05 2018-03-01 975.500 6,210 +60 0.00% 6,057,855
2018-03-02 2018-02-28 979.000 6,150 +20 0.00% 6,020,850
2018-02-26 2018-02-22 981.500 6,130 +20 0.00% 6,016,595
2018-02-23 2018-02-21 984.500 6,110 +50 0.00% 6,015,295
2018-02-22 2018-02-20 993.000 6,060 +100 0.00% 6,017,580
2018-02-21 2018-02-15 1003.000 5,960 -80 0.00% 5,977,880
2018-02-14 2018-02-12 981.000 6,040 +270 0.00% 5,925,240
2018-02-13 2018-02-09 977.000 5,770 -80 0.00% 5,637,290
2018-02-12 2018-02-08 972.000 5,850 -200 0.00% 5,686,200
2018-02-09 2018-02-07 987.000 6,050 -90 0.00% 5,971,350
2018-02-08 2018-02-06 996.500 6,140 +190 0.00% 6,118,510
2018-02-07 2018-02-05 989.000 5,950 -110 0.00% 5,884,550
2018-02-06 2018-02-02 1001.000 6,060 -30 0.00% 6,066,060
2018-02-05 2018-02-01 992.500 6,090 -20 0.00% 6,044,325
2018-02-02 2018-01-31 997.000 6,110 -40 0.00% 6,091,670
2018-01-31 2018-01-29 1000.000 6,150 +110 0.00% 6,150,000
2018-01-30 2018-01-26 1005.000 6,040 -90 0.00% 6,070,200
2018-01-29 2018-01-25 1010.000 6,130 -660 0.00% 6,191,300
2018-01-26 2018-01-24 996.500 6,790 +50 0.00% 6,766,235
2018-01-25 2018-01-23 991.500 6,740 -360 0.00% 6,682,710
2018-01-24 2018-01-22 987.000 7,100 +200 0.00% 7,007,700
2018-01-23 2018-01-19 990.000 6,900 +50 0.00% 6,831,000
2018-01-22 2018-01-18 985.000 6,850 -10 0.00% 6,747,250
2018-01-19 2018-01-17 991.000 6,860 -20 0.00% 6,798,260
2018-01-18 2018-01-16 993.500 6,880 -350 0.00% 6,835,280
2018-01-17 2018-01-15 997.000 7,230 -10 0.00% 7,208,310
2018-01-16 2018-01-12 986.500 7,240 -50 0.00% 7,142,260
2018-01-12 2018-01-10 974.500 7,290 -520 0.00% 7,104,105
2018-01-11 2018-01-09 978.000 7,810 -10 0.00% 7,638,180
2018-01-10 2018-01-08 976.500 7,820 +10 0.00% 7,636,230
2018-01-09 2018-01-05 978.500 7,810 -60 0.00% 7,642,085
2018-01-08 2018-01-04 972.000 7,870 +10 0.00% 7,649,640
2018-01-05 2018-01-03 974.000 7,860 -740 0.00% 7,655,640
2018-01-04 2018-01-02 970.000 8,600 +30 0.00% 8,342,000
2018-01-03 2017-12-29 960.500 8,570 -180 0.00% 8,231,485
2018-01-02 2017-12-28 958.000 8,750 -230 0.00% 8,382,500
2017-12-29 2017-12-27 952.500 8,980 -100 0.00% 8,553,450
2017-12-27 2017-12-21 940.500 9,080 -390 0.00% 8,539,740
2017-12-22 2017-12-20 938.000 9,470 -200 0.00% 8,882,860
2017-12-20 2017-12-18 932.500 9,670 +24 0.00% 9,017,275
2017-12-18 2017-12-14 931.000 9,646 +220 0.00% 8,980,426
2017-12-15 2017-12-13 921.000 9,426 +60 0.00% 8,681,346
2017-12-13 2017-12-11 927.000 9,366 +130 0.00% 8,682,282
2017-12-11 2017-12-07 934.000 9,236 +780 0.00% 8,626,424
2017-12-08 2017-12-06 941.500 8,456 +160 0.00% 7,961,324
2017-12-05 2017-12-01 946.000 8,296 +150 0.00% 7,848,016
2017-12-04 2017-11-30 950.500 8,146 +50 0.00% 7,742,773
2017-11-30 2017-11-28 958.000 8,096 +10 0.00% 7,755,968
2017-11-28 2017-11-24 957.000 8,086 -310 0.00% 7,738,302
2017-11-27 2017-11-23 955.500 8,396 +300 0.00% 8,022,378
2017-11-22 2017-11-20 958.000 8,096 -130 0.00% 7,755,968
2017-11-21 2017-11-17 950.500 8,226 -100 0.00% 7,818,813
2017-11-14 2017-11-10 951.500 8,326 -110 0.00% 7,922,189
2017-11-13 2017-11-09 950.500 8,436 -140 0.00% 8,018,418
2017-11-10 2017-11-08 947.500 8,576 -110 0.00% 8,125,760
2017-11-09 2017-11-07 947.500 8,686 -160 0.00% 8,229,985
2017-11-08 2017-11-06 940.500 8,846 -30 0.00% 8,319,663
2017-11-06 2017-11-02 946.000 8,876 -100 0.00% 8,396,696
2017-11-03 2017-11-01 945.500 8,976 -10 0.00% 8,486,808
2017-11-02 2017-10-31 946.000 8,986 -200 0.00% 8,500,756
2017-11-01 2017-10-30 940.500 9,186 +50 0.00% 8,639,433
2017-10-31 2017-10-27 939.500 9,136 +500 0.00% 8,583,272
2017-10-27 2017-10-25 944.000 8,636 +170 0.00% 8,152,384
2017-10-25 2017-10-23 945.000 8,466 +180 0.00% 8,000,370
2017-10-24 2017-10-20 950.000 8,286 +60 0.00% 7,871,700
2017-10-23 2017-10-19 953.000 8,226 +120 0.00% 7,839,378
2017-10-20 2017-10-18 951.000 8,106 +30 0.00% 7,708,806
2017-10-19 2017-10-17 956.500 8,076 -40 0.00% 7,724,694
2017-10-17 2017-10-13 960.500 8,116 -60 0.00% 7,795,418
2017-10-16 2017-10-12 961.500 8,176 -290 0.00% 7,861,224
2017-10-12 2017-10-10 954.500 8,466 +300 0.00% 8,080,797
2017-10-11 2017-10-09 949.500 8,166 +290 0.00% 7,753,617
2017-10-10 2017-10-06 941.500 7,876 +60 0.00% 7,415,254
2017-10-06 2017-10-03 942.500 7,816 +320 0.00% 7,366,580
2017-10-03 2017-09-28 951.000 7,496 -60 0.00% 7,128,696
2017-09-29 2017-09-27 959.000 7,556 -50 0.00% 7,246,204
2017-09-28 2017-09-26 969.500 7,606 +80 0.00% 7,374,017
2017-09-27 2017-09-25 958.500 7,526 -20 0.00% 7,213,671
2017-09-26 2017-09-22 963.500 7,546 -20 0.00% 7,270,571
2017-09-25 2017-09-21 960.000 7,566 -110 0.00% 7,263,360
2017-09-21 2017-09-19 970.500 7,676 -250 0.00% 7,449,558
2017-09-20 2017-09-18 975.500 7,926 -730 0.00% 7,731,813
2017-09-19 2017-09-15 985.500 8,656 +20 0.00% 8,530,488
2017-09-18 2017-09-14 983.500 8,636 -10 0.00% 8,493,506
2017-09-15 2017-09-13 990.000 8,646 +200 0.00% 8,559,540
2017-09-14 2017-09-12 985.500 8,446 -30 0.00% 8,323,533
2017-09-12 2017-09-08 1003.000 8,476 -200 0.00% 8,501,428
2017-09-11 2017-09-07 994.000 8,676 +330 0.00% 8,623,944
2017-09-08 2017-09-06 994.500 8,346 -290 0.00% 8,300,097
2017-09-07 2017-09-05 990.000 8,636 +470 0.00% 8,549,640
2017-09-06 2017-09-04 995.500 8,166 -20 0.00% 8,129,253
2017-09-05 2017-09-01 981.500 8,186 +130 0.00% 8,034,559
2017-09-04 2017-08-31 972.500 8,056 -160 0.00% 7,834,460
2017-09-01 2017-08-30 974.000 8,216 -60 0.00% 8,002,384
2017-08-31 2017-08-29 984.500 8,276 +90 0.00% 8,147,722
2017-08-30 2017-08-28 964.500 8,186 -20 0.00% 7,895,397
2017-08-25 2017-08-22 955.000 8,206 -380 0.00% 7,836,730
2017-08-24 2017-08-21 958.500 8,586 -30 0.00% 8,229,681
2017-08-22 2017-08-18 962.000 8,616 -50 0.00% 8,288,592
2017-08-21 2017-08-17 957.500 8,666 +60 0.00% 8,297,695
2017-08-18 2017-08-16 944.000 8,606 -100 0.00% 8,124,064
2017-08-16 2017-08-14 953.500 8,706 -100 0.00% 8,301,171
2017-08-15 2017-08-11 957.000 8,806 -20 0.00% 8,427,342
2017-08-14 2017-08-10 950.000 8,826 +310 0.00% 8,384,700
2017-08-11 2017-08-09 942.500 8,516 +470 0.00% 8,026,330
2017-08-10 2017-08-08 936.500 8,046 -600 0.00% 7,535,079
2017-08-09 2017-08-07 935.000 8,646 -100 0.00% 8,084,010
2017-08-08 2017-08-04 943.500 8,746 -90 0.00% 8,251,851
2017-08-07 2017-08-03 937.500 8,836 +30 0.00% 8,283,750
2017-08-04 2017-08-02 940.500 8,806 -130 0.00% 8,282,043
2017-08-03 2017-08-01 943.000 8,936 -80 0.00% 8,426,648
2017-08-02 2017-07-31 940.000 9,016 -100 0.00% 8,475,040
2017-07-31 2017-07-27 937.500 9,116 -560 0.00% 8,546,250
2017-07-28 2017-07-26 925.500 9,676 +20 0.00% 8,955,138
2017-07-27 2017-07-25 930.500 9,656 +130 0.00% 8,984,908
2017-07-26 2017-07-24 930.500 9,526 -40 0.00% 8,863,943
2017-07-25 2017-07-21 926.500 9,566 -120 0.00% 8,862,899
2017-07-24 2017-07-20 919.000 9,686 -150 0.00% 8,901,434
2017-07-21 2017-07-19 918.500 9,836 -50 0.00% 9,034,366
2017-07-20 2017-07-18 917.500 9,886 +200 0.00% 9,070,405
2017-07-19 2017-07-17 913.500 9,686 -170 0.00% 8,848,161
2017-07-18 2017-07-14 905.000 9,856 -50 0.00% 8,919,680
2017-07-17 2017-07-13 908.000 9,906 +130 0.00% 8,994,648
2017-07-14 2017-07-12 905.500 9,776 -80 0.00% 8,852,168
2017-07-13 2017-07-11 899.500 9,856 +160 0.00% 8,865,472
2017-07-12 2017-07-10 898.000 9,696 +610 0.00% 8,707,008
2017-07-11 2017-07-07 907.500 9,086 -77 0.00% 8,245,545
2017-07-10 2017-07-06 909.000 9,163 +200 0.00% 8,329,167
2017-07-07 2017-07-05 909.000 8,963 +100 0.00% 8,147,367
2017-07-06 2017-07-04 910.500 8,863 +350 0.00% 8,069,762
2017-07-05 2017-07-03 918.500 8,513 +100 0.00% 7,819,190
2017-07-04 2017-06-30 923.000 8,413 +180 0.00% 7,765,199
2017-07-03 2017-06-29 926.500 8,233 +50 0.00% 7,627,874
2017-06-29 2017-06-27 928.500 8,183 -30 0.00% 7,597,916
2017-06-28 2017-06-26 930.000 8,213 +320 0.00% 7,638,090
2017-06-27 2017-06-23 931.000 7,893 -110 0.00% 7,348,383
2017-06-26 2017-06-22 929.000 8,003 +60 0.00% 7,434,787
2017-06-23 2017-06-21 924.500 7,943 +30 0.00% 7,343,304
2017-06-22 2017-06-20 925.000 7,913 +120 0.00% 7,319,525
2017-06-21 2017-06-19 926.500 7,793 -10 0.00% 7,220,214
2017-06-20 2017-06-16 931.000 7,803 +420 0.00% 7,264,593
2017-06-19 2017-06-15 937.000 7,383 +50 0.00% 6,917,871
2017-06-16 2017-06-14 940.000 7,333 +50 0.00% 6,893,020
2017-06-15 2017-06-13 937.500 7,283 +10 0.00% 6,827,812
2017-06-14 2017-06-12 939.000 7,273 -190 0.00% 6,829,347
2017-06-13 2017-06-09 944.000 7,463 -410 0.00% 7,045,072
2017-06-09 2017-06-07 958.000 7,873 -117 0.00% 7,542,334
2017-06-08 2017-06-06 956.000 7,990 -100 0.00% 7,638,440
2017-06-07 2017-06-05 948.500 8,090 -20 0.00% 7,673,365
2017-06-06 2017-06-02 934.500 8,110 -430 0.00% 7,578,795
2017-06-05 2017-06-01 939.000 8,540 +150 0.00% 8,019,060
2017-05-25 2017-05-23 934.000 8,390 -260 0.00% 7,836,260
2017-05-24 2017-05-22 929.000 8,650 -10 0.00% 8,035,850
2017-05-23 2017-05-19 926.500 8,660 +30 0.00% 8,023,490
2017-05-22 2017-05-18 932.000 8,630 -10 0.00% 8,043,160
2017-05-19 2017-05-17 922.000 8,640 +520 0.00% 7,966,080
2017-05-18 2017-05-16 915.500 8,120 +100 0.00% 7,433,860
2017-05-17 2017-05-15 912.500 8,020 +280 0.00% 7,318,250
2017-05-16 2017-05-12 911.000 7,740 -40 0.00% 7,051,140
2017-05-15 2017-05-11 906.000 7,780 -40 0.00% 7,048,680
2017-05-12 2017-05-10 907.500 7,820 +60 0.00% 7,096,650
2017-05-11 2017-05-09 908.500 7,760 +193 0.00% 7,049,960
2017-05-10 2017-05-08 912.500 7,567 -60 0.00% 6,904,888
2017-05-09 2017-05-05 914.000 7,627 +180 0.00% 6,971,078
2017-05-08 2017-05-04 916.000 7,447 +150 0.00% 6,821,452
2017-05-04 2017-04-28 937.500 7,297 -50 0.00% 6,840,938
2017-05-02 2017-04-27 936.500 7,347 +20 0.00% 6,880,466
2017-04-28 2017-04-26 936.500 7,327 -50 0.00% 6,861,736
2017-04-26 2017-04-24 941.500 7,377 +200 0.00% 6,945,446
2017-04-25 2017-04-21 947.000 7,177 -110 0.00% 6,796,619
2017-04-24 2017-04-20 946.000 7,287 -10 0.00% 6,893,502
2017-04-21 2017-04-19 951.000 7,297 -580 0.00% 6,939,447
2017-04-20 2017-04-18 950.500 7,877 -320 0.00% 7,487,088
2017-04-19 2017-04-13 951.500 8,197 -230 0.00% 7,799,446
2017-04-18 2017-04-12 942.500 8,427 +80 0.00% 7,942,448
2017-04-13 2017-04-11 931.000 8,347 -70 0.00% 7,771,057
2017-04-12 2017-04-10 927.500 8,417 +5 0.00% 7,806,768
2017-04-11 2017-04-07 934.000 8,412 -280 0.00% 7,856,808
2017-04-10 2017-04-06 927.000 8,692 +370 0.00% 8,057,484
2017-04-07 2017-04-05 930.000 8,322 -100 0.00% 7,739,460
2017-04-06 2017-04-03 922.000 8,422 -50 0.00% 7,765,084
2017-04-05 2017-03-31 918.500 8,472 -520 0.00% 7,781,532
2017-03-31 2017-03-29 924.000 8,992 -990 0.00% 8,308,608
2017-03-30 2017-03-28 926.500 9,982 +10 0.00% 9,248,323
2017-03-29 2017-03-27 930.000 9,972 -130 0.00% 9,273,960
2017-03-28 2017-03-24 920.000 10,102 -100 0.00% 9,293,840
2017-03-27 2017-03-23 922.000 10,202 -80 0.00% 9,406,244
2017-03-24 2017-03-22 921.500 10,282 -300 0.00% 9,474,863
2017-03-23 2017-03-21 908.500 10,582 -100 0.00% 9,613,747
2017-03-22 2017-03-20 912.000 10,682 -110 0.00% 9,741,984
2017-03-21 2017-03-17 906.500 10,792 -50 0.00% 9,782,948
2017-03-20 2017-03-16 907.000 10,842 +110 0.00% 9,833,694
2017-03-17 2017-03-15 891.500 10,732 +10,732 0.00% 9,567,578
2008-08-04 2008-07-31 705.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top