History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2885.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2891.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2827.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2770.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2773.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2751.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2728.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2688.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2686.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2706.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2689.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2657.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2618.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2620.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2626.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2642.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2611.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2613.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2599.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2615.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2612.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2590.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2551.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2545.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2540.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2495.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2496.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2448.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2438.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2418.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2425.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2419.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2401.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2403.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2393.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2396.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2414.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2410.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2420.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2426.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2425.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2429.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2460.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2455.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2438.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2438.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2428.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2378.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2390.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2407.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2400.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2411.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2424.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2437.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2472.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2450.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2433.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2420.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2405.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2413.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2431.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2437.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2416.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2400.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2380.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2412.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2390.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2417.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2425.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2412.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2381.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2378.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2418.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2408.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2406.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2430.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2422.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2424.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2450.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2451.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2471.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2469.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2418.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2417.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2408.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2405.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2428.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2438.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2428.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2427.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2425.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2383.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2375.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2399.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2376.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2408.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2404.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2404.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2391.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2326.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2330.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2306.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2253.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2323.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2340.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2313.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2388.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2396.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2420.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2410.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2330.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2370.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2371.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2350.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2365.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2387.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2371.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2500.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2379.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2367.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2310.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2307.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2297.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2233.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2180.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2153.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2158.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2243.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2240.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2243.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2246.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2209.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2178.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2174.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2158.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2167.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2174.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2182.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2200.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2170.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2143.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2139.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2102.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2086.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2068.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2085.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2092.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2086.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2092.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2078.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2051.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2050.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2071.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2088.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2102.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2110.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2098.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2119.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2104.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2088.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2086.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2103.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2095.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2079.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2094.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2080.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2060.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2051.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2055.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2019.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2004.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1967.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1992.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1978.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1977.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1959.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1940.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1948.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1940.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1927.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1918.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1930.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1922.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1911.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1903.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1893.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1884.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1906.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1890.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1868.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1887.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1876.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1868.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1880.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1898.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1905.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1905.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1927.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1951.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1932.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1914.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1902.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1894.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1901.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1897.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1900.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1890.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1912.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1895.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1904.500 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1878.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1916.500 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1941.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1915.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1885.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1885.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1858.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1843.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1836.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1872.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1863.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1914.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1930.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1912.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1956.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1963.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1964.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1973.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1996.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2000.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1976.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1965.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1956.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1961.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1977.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1963.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1966.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1942.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1928.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1922.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1903.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1910.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1877.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1875.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1890.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1903.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1907.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1897.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1903.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1902.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1914.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1917.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1913.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1891.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1882.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1878.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1861.500 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1859.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1860.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1853.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1814.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1817.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1803.500 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1797.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1804.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1789.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1802.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1800.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1816.500 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1815.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1808.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1808.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1817.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1798.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1807.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1807.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1811.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1803.500 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1774.500 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1768.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1779.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1776.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1760.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1747.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1727.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1722.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1736.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1751.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1778.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1764.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1747.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1726.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1728.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1713.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1714.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1742.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1731.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1734.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1746.500 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1784.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1786.500 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1758.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1737.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1736.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1719.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1714.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1704.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1719.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1709.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1704.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1695.500 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1683.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1682.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1662.500 | 0 | -10 | ||
| 2024-06-13 | 2024-06-11 | 1665.000 | 10 | +10 | 0.00% | 16,650 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 0 | -20 | ||
| 2023-01-13 | 2023-01-11 | 1370.000 | 20 | -25 | 0.00% | 27,400 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 45 | -20 | 0.00% | 55,238 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 65 | +10 | 0.00% | 78,748 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 55 | +20 | 0.00% | 67,980 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 35 | -120 | 0.00% | 43,750 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 155 | +35 | 0.00% | 198,478 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 120 | -35 | 0.00% | 163,320 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 155 | -130 | 0.00% | 209,715 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 285 | -15 | 0.00% | 386,175 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 300 | +15 | 0.00% | 408,000 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 285 | -290 | 0.00% | 403,845 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 575 | -335 | 0.00% | 818,800 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 910 | -350 | 0.00% | 1,286,285 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 1,260 | -355 | 0.00% | 1,774,710 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 1,615 | -50 | 0.00% | 2,304,605 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 1,665 | -25 | 0.00% | 2,482,515 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 1,690 | -1,000 | 0.00% | 2,487,680 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 2,690 | -30 | 0.00% | 3,631,500 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 2,720 | -230 | 0.00% | 3,540,080 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 2,950 | +30 | 0.00% | 3,858,600 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 2,920 | -120 | 0.00% | 3,944,920 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 3,040 | -70 | 0.00% | 4,028,000 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 3,110 | -100 | 0.00% | 4,112,975 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 3,210 | -30 | 0.00% | 4,240,410 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 3,240 | -10 | 0.00% | 4,273,560 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 3,250 | -10 | 0.00% | 4,264,000 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 3,260 | -10 | 0.00% | 4,270,600 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 3,270 | -30 | 0.00% | 4,185,600 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 3,300 | +30 | 0.00% | 4,171,200 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 3,270 | +100 | 0.00% | 4,296,780 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 3,170 | -15 | 0.00% | 4,136,850 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 3,185 | +25 | 0.00% | 4,064,060 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 3,160 | -100 | 0.00% | 4,060,600 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 3,260 | +15 | 0.00% | 4,293,420 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 3,245 | +10 | 0.00% | 4,482,968 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 3,235 | -25 | 0.00% | 4,488,562 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 3,260 | -20 | 0.00% | 4,360,250 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 3,280 | -25 | 0.00% | 4,337,800 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 3,305 | -25 | 0.00% | 4,265,102 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 3,330 | -10 | 0.00% | 4,274,055 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 3,340 | -20 | 0.00% | 4,236,790 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 3,360 | -15 | 0.00% | 4,260,480 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 3,375 | -15 | 0.00% | 4,260,938 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 3,390 | -10 | 0.00% | 4,186,650 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 3,400 | +10 | 0.00% | 4,250,000 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 3,390 | +75 | 0.00% | 4,349,370 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 3,315 | -20 | 0.00% | 4,354,252 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 3,335 | +55 | 0.00% | 4,333,832 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 3,280 | -40 | 0.00% | 4,385,360 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 3,320 | +1,560 | 0.00% | 4,340,900 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 1,760 | -45 | 0.00% | 2,373,360 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 1,805 | +115 | 0.00% | 2,408,772 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 1,690 | +20 | 0.00% | 2,261,220 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 1,670 | +30 | 0.00% | 2,257,840 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 1,640 | -90 | 0.00% | 2,291,900 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 1,730 | +20 | 0.00% | 2,350,205 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 1,710 | -25 | 0.00% | 2,359,800 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 1,735 | -20 | 0.00% | 2,373,480 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 1,755 | +110 | 0.00% | 2,345,558 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 1,645 | -20 | 0.00% | 2,230,620 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 1,665 | -80 | 0.00% | 2,236,095 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 1,745 | +1,055 | 0.00% | 2,264,138 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 690 | +10 | 0.00% | 908,730 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 680 | +20 | 0.00% | 897,600 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 660 | +10 | 0.00% | 869,880 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 650 | +30 | 0.00% | 865,475 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 620 | +30 | 0.00% | 841,340 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 590 | +20 | 0.00% | 802,400 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 570 | -10 | 0.00% | 782,040 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 580 | -60 | 0.00% | 821,860 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 640 | +30 | 0.00% | 872,000 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 610 | +20 | 0.00% | 834,480 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 590 | +10 | 0.00% | 818,330 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 580 | -10 | 0.00% | 810,840 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 590 | +20 | 0.00% | 813,020 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 570 | -20 | 0.00% | 793,725 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 590 | +10 | 0.00% | 804,465 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 580 | +20 | 0.00% | 802,140 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 560 | -10 | 0.00% | 795,480 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 570 | +10 | 0.00% | 803,130 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 560 | +10 | 0.00% | 792,400 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 550 | -30 | 0.00% | 798,600 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 580 | -20 | 0.00% | 809,680 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 600 | -20 | 0.00% | 877,200 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 620 | +30 | 0.00% | 877,610 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 590 | +10 | 0.00% | 856,975 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 580 | +40 | 0.00% | 858,400 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 540 | -65 | 0.00% | 811,350 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 605 | +10 | 0.00% | 899,938 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 595 | +10 | 0.00% | 856,800 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 585 | -10 | 0.00% | 843,570 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 595 | -10 | 0.00% | 848,768 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 605 | +45 | 0.00% | 841,555 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 560 | -50 | 0.00% | 789,040 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 610 | +20 | 0.00% | 825,940 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 590 | -10 | 0.00% | 784,110 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 600 | +30 | 0.00% | 786,900 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 570 | +20 | 0.00% | 748,980 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 550 | -600 | 0.00% | 727,100 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 1,150 | -30 | 0.00% | 1,486,375 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 1,180 | +10 | 0.00% | 1,527,510 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 1,170 | +20 | 0.00% | 1,508,130 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 1,150 | -20 | 0.00% | 1,485,225 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 1,170 | +10 | 0.00% | 1,475,370 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 1,160 | +10 | 0.00% | 1,445,360 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 1,150 | +10 | 0.00% | 1,451,300 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 1,140 | +310 | 0.00% | 1,463,760 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 830 | +310 | 0.00% | 1,028,370 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 520 | -320 | 0.00% | 652,600 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 840 | -20 | 0.00% | 1,044,960 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 860 | +320 | 0.00% | 1,050,920 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 540 | -1,020 | 0.00% | 670,680 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 1,560 | -20 | 0.00% | 1,962,480 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 1,580 | +20 | 0.00% | 1,865,980 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 1,560 | -20 | 0.00% | 1,843,920 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 1,580 | +100 | 0.00% | 1,769,600 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 1,480 | +190 | 0.00% | 1,725,680 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 1,290 | -30 | 0.00% | 1,587,990 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 1,320 | -100 | 0.00% | 1,533,840 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 1,420 | -10 | 0.00% | 1,634,420 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 1,430 | -50 | 0.00% | 1,615,900 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 1,480 | -40 | 0.00% | 1,636,880 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 1,520 | +20 | 0.00% | 1,652,240 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 1,500 | +20 | 0.00% | 1,648,500 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 1,480 | +100 | 0.00% | 1,625,040 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 1,380 | +10 | 0.00% | 1,534,560 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 1,370 | +90 | 0.00% | 1,500,150 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 1,280 | +90 | 0.00% | 1,425,920 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 1,190 | +300 | 0.00% | 1,310,190 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 890 | +20 | 0.00% | 984,340 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 870 | +800 | 0.00% | 971,790 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 70 | -2,070 | 0.00% | 79,380 |
| 2019-06-21 | 2019-06-19 | 992.000 | 2,140 | -50 | 0.00% | 2,122,880 |
| 2019-06-10 | 2019-06-05 | 986.000 | 2,190 | -550 | 0.00% | 2,159,340 |
| 2019-05-22 | 2019-05-20 | 945.000 | 2,740 | +260 | 0.00% | 2,589,300 |
| 2019-05-14 | 2019-05-09 | 952.000 | 2,480 | -10 | 0.00% | 2,360,960 |
| 2019-04-02 | 2019-03-29 | 956.000 | 2,490 | +300 | 0.00% | 2,380,440 |
| 2019-03-06 | 2019-03-04 | 957.500 | 2,190 | +50 | 0.00% | 2,096,925 |
| 2019-03-04 | 2019-02-28 | 980.500 | 2,140 | +740 | 0.00% | 2,098,270 |
| 2019-01-10 | 2019-01-08 | 950.500 | 1,400 | -70 | 0.00% | 1,330,700 |
| 2019-01-02 | 2018-12-27 | 937.500 | 1,470 | +50 | 0.00% | 1,378,125 |
| 2018-12-14 | 2018-12-12 | 918.000 | 1,420 | -340 | 0.00% | 1,303,560 |
| 2018-11-26 | 2018-11-22 | 909.500 | 1,760 | -650 | 0.00% | 1,600,720 |
| 2018-11-23 | 2018-11-21 | 905.500 | 2,410 | -700 | 0.00% | 2,182,255 |
| 2018-11-16 | 2018-11-14 | 892.000 | 3,110 | +10 | 0.00% | 2,774,120 |
| 2018-11-09 | 2018-11-07 | 912.000 | 3,100 | -500 | 0.00% | 2,827,200 |
| 2018-11-08 | 2018-11-06 | 912.500 | 3,600 | -550 | 0.00% | 3,285,000 |
| 2018-11-07 | 2018-11-05 | 913.500 | 4,150 | -600 | 0.00% | 3,791,025 |
| 2018-11-05 | 2018-11-01 | 909.000 | 4,750 | +10 | 0.00% | 4,317,750 |
| 2018-10-18 | 2018-10-15 | 911.000 | 4,740 | +20 | 0.00% | 4,318,140 |
| 2018-10-16 | 2018-10-12 | 904.000 | 4,720 | +20 | 0.00% | 4,266,880 |
| 2018-09-07 | 2018-09-05 | 886.500 | 4,700 | +340 | 0.00% | 4,166,550 |
| 2018-08-27 | 2018-08-23 | 884.000 | 4,360 | +50 | 0.00% | 3,854,240 |
| 2018-07-23 | 2018-07-19 | 912.000 | 4,310 | +10 | 0.00% | 3,930,720 |
| 2018-06-26 | 2018-06-22 | 943.500 | 4,300 | +20 | 0.00% | 4,057,050 |
| 2018-05-18 | 2018-05-16 | 965.000 | 4,280 | +630 | 0.00% | 4,130,200 |
| 2018-05-17 | 2018-05-15 | 976.000 | 3,650 | +1,000 | 0.00% | 3,562,400 |
| 2018-05-10 | 2018-05-08 | 978.000 | 2,650 | +20 | 0.00% | 2,591,700 |
| 2018-05-09 | 2018-05-07 | 978.000 | 2,630 | +1,000 | 0.00% | 2,572,140 |
| 2018-05-04 | 2018-05-02 | 975.500 | 1,630 | +630 | 0.00% | 1,590,065 |
| 2018-04-27 | 2018-04-25 | 985.500 | 1,000 | +1,000 | 0.00% | 985,500 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 0 | -220 | ||
| 2017-12-06 | 2017-12-04 | 945.000 | 220 | +70 | 0.00% | 207,900 |
| 2017-11-24 | 2017-11-22 | 952.000 | 150 | +50 | 0.00% | 142,800 |
| 2017-11-23 | 2017-11-21 | 950.000 | 100 | +100 | 0.00% | 95,000 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 0 | -100 | ||
| 2017-03-17 | 2017-03-15 | 891.500 | 100 | +100 | 0.00% | 89,150 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy