History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 5,597 | +0 | 0.00% | 15,917,868 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 5,597 | +0 | 0.00% | 16,147,345 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 5,597 | +1 | 0.00% | 16,180,927 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 5,596 | -110 | 0.00% | 15,819,892 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 5,706 | +10 | 0.00% | 15,805,620 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 5,696 | -88 | 0.00% | 15,795,008 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 5,784 | +106 | 0.00% | 15,911,784 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 5,678 | +1,005 | 0.00% | 15,489,584 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 4,673 | +45 | 0.00% | 12,561,024 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 4,628 | +220 | 0.00% | 12,430,808 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 4,408 | -15 | 0.00% | 11,928,048 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 4,423 | -40 | 0.00% | 11,893,447 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 4,463 | +1 | 0.00% | 11,858,191 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 4,462 | -63 | 0.00% | 11,681,516 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 4,525 | -49 | 0.00% | 11,855,500 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 4,574 | +30 | 0.00% | 12,011,324 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 4,544 | +15 | 0.00% | 12,005,248 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 4,529 | -7 | 0.00% | 11,825,219 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 4,536 | +2 | 0.00% | 11,852,568 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 4,534 | +34 | 0.00% | 11,783,866 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 4,500 | -6 | 0.00% | 11,767,500 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 4,506 | +15 | 0.00% | 11,670,540 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 4,491 | -6 | 0.00% | 11,456,541 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 4,497 | +20 | 0.00% | 11,444,865 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 4,477 | +10 | 0.00% | 11,371,580 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 4,467 | -47 | 0.00% | 11,149,632 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 4,514 | -25 | 0.00% | 11,005,132 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 4,539 | +8 | 0.00% | 11,007,075 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 4,531 | -45 | 0.00% | 10,960,489 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 4,576 | +10 | 0.00% | 10,996,128 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 4,566 | +207 | 0.00% | 10,926,438 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 4,359 | +248 | 0.00% | 10,444,164 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 4,111 | +40 | 0.00% | 9,923,954 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 4,071 | +6 | 0.00% | 9,811,110 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 4,065 | +5 | 0.00% | 9,837,300 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 4,060 | +10 | 0.00% | 9,849,560 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 4,050 | +15 | 0.00% | 9,821,250 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 4,035 | +12 | 0.00% | 9,801,015 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 4,023 | +19 | 0.00% | 9,896,580 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 4,004 | -16 | 0.00% | 9,829,820 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 4,020 | +10 | 0.00% | 9,800,760 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 4,010 | -57 | 0.00% | 9,736,280 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 4,067 | +30 | 0.00% | 9,671,326 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 4,037 | +30 | 0.00% | 9,648,430 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 4,007 | +30 | 0.00% | 9,644,849 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 3,977 | +133 | 0.00% | 9,544,800 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 3,844 | +330 | 0.00% | 9,267,884 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 3,514 | +25 | 0.00% | 8,517,936 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 3,489 | +35 | 0.00% | 8,624,808 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 3,454 | +10 | 0.00% | 8,462,300 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 3,444 | -23 | 0.00% | 8,379,252 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 3,467 | +10 | 0.00% | 8,338,135 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 3,457 | +10 | 0.00% | 8,341,741 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 3,447 | -10 | 0.00% | 8,400,339 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 3,457 | +37 | 0.00% | 8,227,660 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 3,420 | +5 | 0.00% | 8,266,140 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 3,415 | +10 | 0.00% | 8,281,375 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 3,405 | -10 | 0.00% | 8,212,860 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 3,415 | +10 | 0.00% | 8,131,115 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 3,405 | +40 | 0.00% | 8,097,090 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 3,365 | -55 | 0.00% | 8,136,570 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 3,420 | +5 | 0.00% | 8,235,360 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 3,415 | -35 | 0.00% | 8,216,490 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 3,450 | +25 | 0.00% | 8,355,900 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 3,425 | +5 | 0.00% | 8,302,200 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 3,420 | +5 | 0.00% | 8,379,000 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 3,415 | -5 | 0.00% | 8,370,165 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 3,420 | +5 | 0.00% | 8,450,820 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 3,415 | -10 | 0.00% | 8,431,635 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 3,425 | +10 | 0.00% | 8,281,650 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 3,415 | -10 | 0.00% | 8,254,055 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 3,425 | +10 | 0.00% | 8,247,400 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 3,415 | +15 | 0.00% | 8,213,075 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 3,400 | +5 | 0.00% | 8,255,200 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 3,395 | +5 | 0.00% | 8,243,060 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 3,390 | +30 | 0.00% | 8,227,530 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 3,360 | -5 | 0.00% | 8,148,000 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 3,365 | +10 | 0.00% | 8,018,795 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 3,355 | +10 | 0.00% | 7,968,125 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 3,345 | +30 | 0.00% | 8,024,655 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 3,315 | +10 | 0.00% | 7,876,440 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 3,305 | +35 | 0.00% | 7,958,440 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 3,270 | -5 | 0.00% | 7,861,080 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 3,275 | -15 | 0.00% | 7,830,525 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 3,290 | +10 | 0.00% | 7,652,540 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 3,280 | -45 | 0.00% | 7,563,680 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 3,325 | +495 | 0.00% | 7,491,225 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 2,830 | +5 | 0.00% | 6,574,090 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 2,825 | -20 | 0.00% | 6,610,500 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 2,845 | +260 | 0.00% | 6,580,485 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 2,585 | +45 | 0.00% | 6,172,980 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 2,540 | +235 | 0.00% | 6,085,840 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 2,305 | -10 | 0.00% | 5,578,100 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 2,315 | +5 | 0.00% | 5,579,150 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 2,310 | -15 | 0.00% | 5,474,700 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 2,325 | +15 | 0.00% | 5,498,625 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 2,310 | -15 | 0.00% | 5,513,970 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 2,325 | -7,780 | 0.00% | 5,512,575 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 10,105 | -5 | 0.00% | 25,262,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 10,110 | +35 | 0.00% | 24,051,690 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 10,075 | +15 | 0.00% | 23,273,250 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 10,060 | +20 | 0.00% | 23,208,420 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 10,040 | +3,030 | 0.00% | 23,061,880 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 7,010 | -1,810 | 0.00% | 15,653,330 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 8,820 | +20 | 0.00% | 19,227,600 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 8,800 | -205 | 0.00% | 18,946,400 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 9,005 | -105 | 0.00% | 19,432,790 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 9,110 | +40 | 0.00% | 20,433,730 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 9,070 | -10 | 0.00% | 20,316,800 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 9,080 | +1,000 | 0.00% | 20,366,440 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 8,080 | +1,970 | 0.00% | 18,147,680 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 6,110 | -50 | 0.00% | 13,185,380 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 6,160 | -80 | 0.00% | 13,391,840 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 6,240 | -15 | 0.00% | 13,615,680 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 6,255 | +2,010 | 0.00% | 13,761,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 4,245 | +1,000 | 0.00% | 9,211,650 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 3,245 | +1,000 | 0.00% | 6,954,035 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 2,245 | -20 | 0.00% | 4,642,660 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 2,265 | +5 | 0.00% | 4,722,525 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 2,260 | +5 | 0.00% | 4,727,920 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 2,255 | -25 | 0.00% | 4,685,890 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 2,280 | -5 | 0.00% | 4,676,280 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 2,285 | -20 | 0.00% | 4,771,080 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 2,305 | -15 | 0.00% | 4,845,110 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 2,320 | +20 | 0.00% | 4,881,280 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 2,300 | -30 | 0.00% | 4,797,800 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 2,330 | -10 | 0.00% | 4,881,350 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 2,340 | -35 | 0.00% | 4,899,960 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 2,375 | -10 | 0.00% | 4,940,000 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 2,385 | -5 | 0.00% | 4,891,635 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 2,390 | +5 | 0.00% | 4,825,410 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 2,385 | -5 | 0.00% | 4,779,540 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 2,390 | -180 | 0.00% | 4,636,600 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 2,570 | +20 | 0.00% | 4,890,710 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 2,550 | +15 | 0.00% | 4,860,300 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 2,535 | -5 | 0.00% | 4,792,418 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 2,540 | -20 | 0.00% | 4,794,250 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 2,560 | +50 | 0.00% | 4,802,560 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 2,510 | +10 | 0.00% | 4,689,935 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 2,500 | +40 | 0.00% | 4,700,000 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 2,460 | +5 | 0.00% | 4,670,310 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 2,455 | -15 | 0.00% | 4,676,775 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 2,470 | +10 | 0.00% | 4,706,585 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 2,460 | +50 | 0.00% | 4,678,920 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 2,410 | +10 | 0.00% | 4,582,615 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 2,400 | +15 | 0.00% | 4,507,200 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 2,385 | -125 | 0.00% | 4,629,285 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 2,510 | -20 | 0.00% | 4,806,650 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 2,530 | +5 | 0.00% | 4,769,050 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 2,525 | -105 | 0.00% | 4,637,162 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 2,630 | +30 | 0.00% | 4,899,690 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 2,600 | +5 | 0.00% | 4,976,400 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 2,595 | -30 | 0.00% | 4,962,938 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 2,625 | +15 | 0.00% | 5,134,500 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 2,610 | -35 | 0.00% | 5,123,430 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 2,645 | -10 | 0.00% | 5,194,780 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 2,655 | +20 | 0.00% | 5,239,642 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 2,635 | +25 | 0.00% | 5,259,460 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 2,610 | +10 | 0.00% | 5,220,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 2,600 | +15 | 0.00% | 5,137,600 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 2,585 | -70 | 0.00% | 5,070,478 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 2,655 | -5 | 0.00% | 5,248,935 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 2,660 | -10 | 0.00% | 5,028,730 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 2,670 | -240 | 0.00% | 5,091,690 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 2,910 | +160 | 0.00% | 5,537,730 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 2,750 | -50 | 0.00% | 5,231,875 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 2,800 | -65 | 0.00% | 5,356,400 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 2,865 | +5 | 0.00% | 5,326,035 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 2,860 | -40 | 0.00% | 5,299,580 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 2,900 | +10 | 0.00% | 5,260,600 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 2,890 | -20 | 0.00% | 5,251,130 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 2,910 | +15 | 0.00% | 5,248,185 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 2,895 | -65 | 0.00% | 5,203,762 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 2,960 | +15 | 0.00% | 5,339,840 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 2,945 | -5 | 0.00% | 5,270,078 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 2,950 | +10 | 0.00% | 5,311,475 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 2,940 | -45 | 0.00% | 5,314,050 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 2,985 | +15 | 0.00% | 5,156,588 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 2,970 | +30 | 0.00% | 5,155,920 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 2,940 | -25 | 0.00% | 5,186,160 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 2,965 | +75 | 0.00% | 5,123,520 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 2,890 | -40 | 0.00% | 4,950,570 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 2,930 | -45 | 0.00% | 5,022,020 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 2,975 | +25 | 0.00% | 5,160,138 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 2,950 | +20 | 0.00% | 5,152,175 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 2,930 | -40 | 0.00% | 5,228,585 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 2,970 | +65 | 0.00% | 5,305,905 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 2,905 | -30 | 0.00% | 5,043,080 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 2,935 | +30 | 0.00% | 5,001,240 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 2,905 | -200 | 0.00% | 4,993,695 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 3,105 | +240 | 0.00% | 5,306,445 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 2,865 | +5 | 0.00% | 4,811,768 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 2,860 | -45 | 0.00% | 4,876,300 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 2,905 | +205 | 0.00% | 4,836,825 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 2,700 | -135 | 0.00% | 4,634,550 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 2,835 | +70 | 0.00% | 4,839,345 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 2,765 | +200 | 0.00% | 4,665,938 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 2,565 | +15 | 0.00% | 4,342,545 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 2,550 | -25 | 0.00% | 4,495,650 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 2,575 | +15 | 0.00% | 4,356,900 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 2,560 | -20 | 0.00% | 4,346,880 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 2,580 | +20 | 0.00% | 4,309,890 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 2,560 | -40 | 0.00% | 4,294,400 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 2,600 | +30 | 0.00% | 4,422,600 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 2,570 | +20 | 0.00% | 4,304,750 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 2,550 | -5 | 0.00% | 4,444,650 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 2,555 | -10 | 0.00% | 4,358,830 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 2,565 | -35 | 0.00% | 4,377,172 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 2,600 | +10 | 0.00% | 4,407,000 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 2,590 | -50 | 0.00% | 4,264,435 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 2,640 | -30 | 0.00% | 4,316,400 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 2,670 | +80 | 0.00% | 4,186,560 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 2,590 | -40 | 0.00% | 4,062,415 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 2,630 | +10 | 0.00% | 4,146,195 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 2,620 | -130 | 0.00% | 4,037,420 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 2,750 | -500 | 0.00% | 4,078,250 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 3,250 | -25 | 0.00% | 4,758,000 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 3,275 | -25 | 0.00% | 4,794,600 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 3,300 | +30 | 0.00% | 4,765,200 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 3,270 | +200 | 0.00% | 4,800,360 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 3,070 | +300 | 0.00% | 4,508,295 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 2,770 | -300 | 0.00% | 4,124,530 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 3,070 | -100 | 0.00% | 4,514,435 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 3,170 | +310 | 0.00% | 4,653,560 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 2,860 | -1,200 | 0.00% | 4,258,540 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 4,060 | +20 | 0.00% | 5,982,410 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 4,040 | +20 | 0.00% | 5,985,260 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 4,020 | -5 | 0.00% | 5,923,470 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 4,025 | -365 | 0.00% | 5,739,650 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 4,390 | -20 | 0.00% | 6,323,795 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 4,410 | -60 | 0.00% | 6,348,195 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 4,470 | -185 | 0.00% | 6,414,450 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 4,655 | -20 | 0.00% | 6,679,925 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 4,675 | +35 | 0.00% | 6,491,238 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 4,640 | -25 | 0.00% | 6,254,720 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 4,665 | -300 | 0.00% | 6,279,090 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 4,965 | +425 | 0.00% | 6,571,178 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 4,540 | +25 | 0.00% | 6,013,230 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 4,515 | -25 | 0.00% | 6,147,172 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 4,540 | +50 | 0.00% | 6,294,710 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 4,490 | +50 | 0.00% | 6,286,000 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 4,440 | +100 | 0.00% | 6,160,500 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 4,340 | -100 | 0.00% | 6,104,210 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 4,440 | +50 | 0.00% | 6,180,480 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 4,390 | +70 | 0.00% | 6,121,855 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 4,320 | +1,210 | 0.00% | 6,220,800 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 3,110 | -120 | 0.00% | 4,439,525 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 3,230 | +50 | 0.00% | 4,644,740 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 3,180 | -300 | 0.00% | 4,601,460 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 3,480 | +20 | 0.00% | 5,115,600 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 3,460 | -200 | 0.00% | 5,061,980 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 3,660 | -1,700 | 0.00% | 5,424,120 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 5,360 | +110 | 0.00% | 7,747,880 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 5,250 | +100 | 0.00% | 7,586,250 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 5,150 | +300 | 0.00% | 7,482,950 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 4,850 | +500 | 0.00% | 7,085,850 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 4,350 | -415 | 0.00% | 6,381,450 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 4,765 | -10 | 0.00% | 7,035,522 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 4,775 | -570 | 0.00% | 6,961,950 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 5,345 | -265 | 0.00% | 7,867,840 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 5,610 | -345 | 0.00% | 8,128,890 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 5,955 | +500 | 0.00% | 8,515,650 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 5,455 | -300 | 0.00% | 7,860,655 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 5,755 | -500 | 0.00% | 8,275,690 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 6,255 | +500 | 0.00% | 8,916,502 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 5,755 | -655 | 0.00% | 8,347,628 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 6,410 | -400 | 0.00% | 9,034,895 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 6,810 | -400 | 0.00% | 9,785,970 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 7,210 | -425 | 0.00% | 10,526,600 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 7,635 | +500 | 0.00% | 10,677,548 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 7,135 | -200 | 0.00% | 9,878,408 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 7,335 | +355 | 0.00% | 10,224,990 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 6,980 | +1,810 | 0.00% | 9,548,640 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 5,170 | +50 | 0.00% | 6,821,815 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 5,120 | +50 | 0.00% | 6,807,040 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 5,070 | +5 | 0.00% | 6,765,915 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 5,065 | +10 | 0.00% | 6,895,998 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 5,055 | +50 | 0.00% | 7,056,780 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 5,005 | +600 | 0.00% | 6,984,478 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 4,405 | +5 | 0.00% | 6,250,695 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 4,400 | +20 | 0.00% | 6,199,600 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 4,380 | +20 | 0.00% | 6,127,620 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 4,360 | -40 | 0.00% | 5,973,200 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 4,400 | -500 | 0.00% | 6,012,600 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 4,900 | +65 | 0.00% | 6,585,600 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 4,835 | -55 | 0.00% | 6,553,842 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 4,890 | +20 | 0.00% | 6,562,380 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 4,870 | +25 | 0.00% | 6,416,225 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 4,845 | -5 | 0.00% | 6,320,302 |
| 2022-11-30 | 2022-11-28 | 1274.000 | 4,850 | -50 | 0.00% | 6,178,900 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 4,900 | +50 | 0.00% | 6,306,300 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 4,850 | -100 | 0.00% | 6,300,150 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 4,950 | -100 | 0.00% | 6,360,750 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 5,050 | -180 | 0.00% | 6,494,300 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 5,230 | -50 | 0.00% | 6,500,890 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 5,280 | -35 | 0.00% | 6,584,160 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 5,315 | -40 | 0.00% | 6,388,630 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 5,355 | -50 | 0.00% | 6,420,645 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 5,405 | -50 | 0.00% | 6,496,810 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 5,455 | -80 | 0.00% | 6,576,002 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 5,535 | +35 | 0.00% | 6,567,278 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 5,500 | +10 | 0.00% | 6,564,250 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 5,490 | -85 | 0.00% | 6,865,245 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 5,575 | -25 | 0.00% | 6,843,312 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 5,600 | -30 | 0.00% | 6,683,600 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 5,630 | +110 | 0.00% | 6,767,260 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 5,520 | -50 | 0.00% | 6,693,000 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 5,570 | +50 | 0.00% | 6,826,035 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 5,520 | -25 | 0.00% | 6,706,800 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 5,545 | +50 | 0.00% | 6,717,768 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 5,495 | -25 | 0.00% | 6,791,820 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 5,520 | +55 | 0.00% | 6,872,400 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 5,465 | -50 | 0.00% | 6,883,168 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 5,515 | -5 | 0.00% | 6,965,445 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 5,520 | -30 | 0.00% | 6,927,600 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 5,550 | +100 | 0.00% | 6,940,275 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 5,450 | +50 | 0.00% | 6,790,700 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 5,400 | +50 | 0.00% | 6,736,500 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 5,350 | +50 | 0.00% | 6,735,650 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 5,300 | +25 | 0.00% | 6,667,400 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 5,275 | -40 | 0.00% | 6,765,188 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 5,315 | +40 | 0.00% | 6,866,980 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 5,275 | -25 | 0.00% | 6,889,150 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 5,300 | -20 | 0.00% | 6,903,250 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 5,320 | -60 | 0.00% | 6,897,380 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 5,380 | -20 | 0.00% | 6,932,130 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 5,400 | -25 | 0.00% | 7,001,100 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 5,425 | -15 | 0.00% | 7,000,962 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 5,440 | -40 | 0.00% | 6,957,760 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 5,480 | +25 | 0.00% | 6,913,020 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 5,455 | -120 | 0.00% | 6,889,665 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 5,575 | +50 | 0.00% | 6,887,912 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 5,525 | +50 | 0.00% | 6,886,912 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 5,475 | +30 | 0.00% | 6,887,550 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 5,445 | +80 | 0.00% | 6,896,092 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 5,365 | -10 | 0.00% | 6,808,185 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 5,375 | +20 | 0.00% | 6,831,625 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 5,355 | +100 | 0.00% | 6,857,078 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 5,255 | +255 | 0.00% | 6,789,460 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 5,000 | -25 | 0.00% | 6,620,000 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 5,025 | +25 | 0.00% | 6,678,225 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 5,000 | -40 | 0.00% | 6,715,000 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 5,040 | -25 | 0.00% | 6,819,120 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 5,065 | -5 | 0.00% | 6,782,035 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 5,070 | +75 | 0.00% | 6,758,310 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 4,995 | -100 | 0.00% | 6,790,702 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 5,095 | -10 | 0.00% | 6,901,178 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 5,105 | +50 | 0.00% | 6,789,650 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 5,055 | +100 | 0.00% | 6,718,095 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 4,955 | +50 | 0.00% | 6,644,655 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 4,905 | -60 | 0.00% | 6,440,265 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 4,965 | +150 | 0.00% | 6,630,758 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 4,815 | -30 | 0.00% | 6,524,325 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 4,845 | +80 | 0.00% | 6,564,975 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 4,765 | -280 | 0.00% | 6,604,290 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 5,045 | -140 | 0.00% | 6,911,650 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 5,185 | +160 | 0.00% | 7,051,600 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 5,025 | -30 | 0.00% | 7,180,725 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 5,055 | +5 | 0.00% | 7,269,090 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 5,050 | +5 | 0.00% | 7,213,925 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 5,045 | +380 | 0.00% | 7,184,080 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 4,665 | +1,200 | 0.00% | 6,593,978 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 3,465 | -300 | 0.00% | 4,880,452 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 3,765 | +35 | 0.00% | 5,314,298 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 3,730 | -35 | 0.00% | 5,229,460 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 3,765 | -100 | 0.00% | 5,346,300 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 3,865 | +75 | 0.00% | 5,463,178 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 3,790 | -35 | 0.00% | 5,302,210 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 3,825 | -325 | 0.00% | 5,391,338 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 4,150 | -50 | 0.00% | 6,038,250 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 4,200 | -430 | 0.00% | 6,262,200 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 4,630 | -70 | 0.00% | 6,815,360 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 4,700 | -130 | 0.00% | 6,833,800 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 4,830 | -40 | 0.00% | 6,851,355 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 4,870 | -220 | 0.00% | 6,774,170 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 5,090 | -1,130 | 0.00% | 7,024,200 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 6,220 | -100 | 0.00% | 8,664,460 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 6,320 | +810 | 0.00% | 8,955,440 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 5,510 | -120 | 0.00% | 7,661,655 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 5,630 | -295 | 0.00% | 7,749,695 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 5,925 | -30 | 0.00% | 8,093,550 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 5,955 | +30 | 0.00% | 8,137,508 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 5,925 | -25 | 0.00% | 8,010,600 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 5,950 | +50 | 0.00% | 7,913,500 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 5,900 | -50 | 0.00% | 7,844,050 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 5,950 | -10 | 0.00% | 7,824,250 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 5,960 | -10 | 0.00% | 7,753,960 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 5,970 | -20 | 0.00% | 8,002,785 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 5,990 | -30 | 0.00% | 8,011,625 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 6,020 | -50 | 0.00% | 7,940,380 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 6,070 | -100 | 0.00% | 8,021,505 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 6,170 | -50 | 0.00% | 8,128,975 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 6,220 | -20 | 0.00% | 8,260,160 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 6,240 | -10 | 0.00% | 8,243,040 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 6,250 | +20 | 0.00% | 8,056,250 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 6,230 | +30 | 0.00% | 8,102,115 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 6,200 | -60 | 0.00% | 8,143,700 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 6,260 | -50 | 0.00% | 8,491,690 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 6,310 | +15 | 0.00% | 8,524,810 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 6,295 | -25 | 0.00% | 8,337,728 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 6,320 | -50 | 0.00% | 8,374,000 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 6,370 | -20 | 0.00% | 8,319,220 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 6,390 | -50 | 0.00% | 8,390,070 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 6,440 | -30 | 0.00% | 8,281,840 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 6,470 | +30 | 0.00% | 8,197,490 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 6,440 | +30 | 0.00% | 8,169,140 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 6,410 | +20 | 0.00% | 8,220,825 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 6,390 | -750 | 0.00% | 8,310,195 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 7,140 | -20 | 0.00% | 9,481,920 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 7,160 | -250 | 0.00% | 9,386,760 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 7,410 | -80 | 0.00% | 9,707,100 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 7,490 | -1,190 | 0.00% | 9,707,040 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 8,680 | -20 | 0.00% | 11,331,740 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 8,700 | -50 | 0.00% | 11,131,650 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 8,750 | +70 | 0.00% | 11,060,000 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 8,680 | -10,470 | 0.00% | 11,036,620 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 19,150 | -300 | 0.01% | 25,220,550 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 19,450 | -500 | 0.01% | 25,644,825 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 19,950 | -50 | 0.01% | 26,413,800 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 20,000 | -25 | 0.01% | 26,300,000 |
| 2021-07-14 | 2021-07-12 | 1307.000 | 20,025 | -125 | 0.01% | 26,172,675 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 20,150 | -20 | 0.01% | 26,477,100 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 20,170 | -40 | 0.01% | 26,321,850 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 20,210 | -500 | 0.01% | 25,969,850 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 20,710 | -15,950 | 0.01% | 26,819,450 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 36,660 | +10,000 | 0.01% | 47,291,400 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 26,660 | +1,150 | 0.01% | 34,484,710 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 25,510 | +45 | 0.01% | 33,303,305 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 25,465 | +6,070 | 0.01% | 33,537,405 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 19,395 | +1,050 | 0.01% | 26,222,040 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 18,345 | -120 | 0.01% | 25,187,685 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 18,465 | -1,350 | 0.01% | 25,260,120 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 19,815 | -100 | 0.01% | 26,928,585 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 19,915 | -1,400 | 0.01% | 27,393,082 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 21,315 | -50 | 0.01% | 29,595,878 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 21,365 | -20 | 0.01% | 29,483,700 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 21,385 | -20 | 0.01% | 29,543,378 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 21,405 | -5,070 | 0.01% | 29,699,438 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 26,475 | -110 | 0.01% | 36,204,562 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 26,585 | -30 | 0.01% | 36,275,232 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 26,615 | -40 | 0.01% | 36,236,322 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 26,655 | -90 | 0.01% | 36,224,145 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 26,745 | -100 | 0.01% | 35,664,458 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 26,845 | -20 | 0.01% | 35,435,400 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 26,865 | -145 | 0.01% | 35,528,962 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 27,010 | -30 | 0.01% | 35,167,020 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 27,040 | +50 | 0.01% | 34,854,560 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 26,990 | -580 | 0.01% | 34,952,050 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 27,570 | -140 | 0.01% | 35,482,590 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 27,710 | -300 | 0.01% | 35,787,465 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 28,010 | -5,000 | 0.01% | 36,497,030 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 33,010 | -120 | 0.01% | 42,714,940 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 33,130 | -40 | 0.01% | 42,522,355 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 33,170 | -20 | 0.01% | 42,076,145 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 33,190 | -700 | 0.01% | 41,753,020 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 33,890 | -5,020 | 0.01% | 42,989,465 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 38,910 | -25 | 0.01% | 49,415,700 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 38,935 | -60 | 0.01% | 48,707,685 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 38,995 | +4,600 | 0.01% | 47,866,362 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 34,395 | -150 | 0.01% | 42,598,208 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 34,545 | +5,000 | 0.01% | 43,457,610 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 29,545 | +200 | 0.01% | 37,064,202 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 29,345 | -2,000 | 0.01% | 37,092,080 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 31,345 | -540 | 0.01% | 39,745,460 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 31,885 | +4,830 | 0.01% | 40,334,525 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 27,055 | -100 | 0.01% | 34,156,938 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 27,155 | -20 | 0.01% | 34,120,258 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 27,175 | +7,000 | 0.01% | 34,077,450 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 20,175 | +1,900 | 0.01% | 25,178,400 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 18,275 | +880 | 0.01% | 23,081,325 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 17,395 | -165 | 0.00% | 21,717,658 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 17,560 | -120 | 0.00% | 21,669,040 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 17,680 | -620 | 0.00% | 22,046,960 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 18,300 | -160 | 0.00% | 23,048,850 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 18,460 | -1,070 | 0.00% | 23,075,000 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 19,530 | -1,250 | 0.01% | 24,900,750 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 20,780 | -545 | 0.01% | 26,660,740 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 21,325 | -655 | 0.01% | 27,807,800 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 21,980 | -69,620 | 0.01% | 28,870,730 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 91,600 | -510 | 0.02% | 118,164,000 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 92,110 | +25 | 0.02% | 119,282,450 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 92,085 | -965 | 0.02% | 119,664,458 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 93,050 | -90 | 0.02% | 123,105,150 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 93,140 | +1,000 | 0.02% | 124,528,180 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 92,140 | -920 | 0.02% | 120,473,050 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 93,060 | -2,125 | 0.02% | 123,444,090 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 95,185 | -565 | 0.02% | 126,929,198 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 95,750 | +705 | 0.02% | 129,837,000 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 95,045 | -50 | 0.02% | 127,550,390 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 95,095 | -420 | 0.02% | 126,809,182 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 95,515 | -50 | 0.02% | 128,372,160 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 95,565 | -500 | 0.02% | 128,152,665 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 96,065 | -50 | 0.02% | 129,303,490 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 96,115 | +10 | 0.02% | 130,283,882 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 96,105 | +5,000 | 0.02% | 128,396,280 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 91,105 | -1,950 | 0.02% | 121,579,622 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 93,055 | -1,640 | 0.02% | 125,345,085 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 94,695 | -680 | 0.02% | 127,838,250 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 95,375 | +40 | 0.02% | 128,947,000 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 95,335 | +2,515 | 0.02% | 128,130,240 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 92,820 | -460 | 0.02% | 128,277,240 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 93,280 | -600 | 0.02% | 132,084,480 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 93,880 | +2,035 | 0.02% | 132,464,680 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 91,845 | -170 | 0.02% | 128,353,388 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 92,015 | -700 | 0.02% | 126,428,610 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 92,715 | +785 | 0.02% | 127,112,265 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 91,930 | -100 | 0.02% | 125,530,415 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 92,030 | +50 | 0.02% | 125,022,755 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 91,980 | -30 | 0.02% | 126,932,400 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 92,010 | -13,115 | 0.02% | 125,455,635 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 105,125 | +200 | 0.03% | 141,655,938 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 104,925 | +780 | 0.03% | 140,547,038 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 104,145 | -830 | 0.03% | 138,669,068 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 104,975 | -320 | 0.03% | 141,716,250 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 105,295 | -240 | 0.03% | 142,780,020 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 105,535 | +940 | 0.03% | 140,994,760 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 104,595 | -1,215 | 0.03% | 139,895,812 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 105,810 | +600 | 0.03% | 142,102,830 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 105,210 | -70 | 0.03% | 139,087,620 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 105,280 | -575 | 0.03% | 136,600,800 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 105,855 | +400 | 0.03% | 139,411,035 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 105,455 | +50 | 0.03% | 139,200,600 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 105,405 | -1,260 | 0.03% | 138,923,790 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 106,665 | +130 | 0.03% | 142,024,448 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 106,535 | +100 | 0.03% | 144,461,460 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 106,435 | -2,915 | 0.03% | 144,432,295 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 109,350 | -55 | 0.03% | 149,262,750 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 109,405 | +700 | 0.03% | 150,103,660 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 108,705 | -30 | 0.03% | 149,578,080 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 108,735 | +60 | 0.03% | 147,879,600 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 108,675 | -1,895 | 0.03% | 148,450,050 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 110,570 | +220 | 0.03% | 151,702,040 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 110,350 | +395 | 0.03% | 156,917,700 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 109,955 | +36,060 | 0.03% | 155,806,235 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 73,895 | +50,300 | 0.02% | 102,750,998 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 23,595 | +1,850 | 0.01% | 32,454,922 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 21,745 | -1,790 | 0.01% | 29,812,395 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 23,535 | +740 | 0.01% | 32,066,438 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 22,795 | -1,800 | 0.01% | 31,183,560 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 24,595 | -2,920 | 0.01% | 33,990,290 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 27,515 | -500 | 0.01% | 38,163,305 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 28,015 | -250 | 0.01% | 39,024,895 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 28,265 | -545 | 0.01% | 39,514,470 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 28,810 | +250 | 0.01% | 39,858,635 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 28,560 | +50 | 0.01% | 39,741,240 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 28,510 | -3,620 | 0.01% | 39,472,095 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 32,130 | +90 | 0.01% | 44,275,140 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 32,040 | -40 | 0.01% | 44,952,120 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 32,080 | -40 | 0.01% | 44,174,160 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 32,120 | +1,450 | 0.01% | 44,727,100 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 30,670 | -685 | 0.01% | 42,155,915 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 31,355 | -225 | 0.01% | 42,846,608 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 31,580 | +20 | 0.01% | 42,664,580 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 31,560 | +3,500 | 0.01% | 43,063,620 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 28,060 | +2,175 | 0.01% | 37,965,180 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 25,885 | +2,780 | 0.01% | 35,294,198 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 23,105 | +1,630 | 0.01% | 31,954,215 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 21,475 | +1,870 | 0.00% | 30,505,238 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 19,605 | -60 | 0.00% | 27,701,865 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 19,665 | -20 | 0.00% | 28,111,118 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 19,685 | +1,070 | 0.00% | 28,120,022 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 18,615 | +70 | 0.00% | 26,247,150 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 18,545 | -800 | 0.00% | 26,129,905 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 19,345 | +285 | 0.00% | 27,179,725 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 19,060 | +355 | 0.00% | 26,836,480 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 18,705 | +310 | 0.00% | 26,467,575 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 18,395 | +750 | 0.00% | 26,203,678 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 17,645 | +445 | 0.00% | 25,620,540 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 17,200 | -615 | 0.00% | 24,527,200 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 17,815 | +425 | 0.00% | 25,252,762 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 17,390 | +435 | 0.00% | 24,276,440 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 16,955 | -75 | 0.00% | 23,872,640 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 17,030 | +95 | 0.00% | 24,122,995 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 16,935 | -1,550 | 0.00% | 23,886,818 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 18,485 | +1,010 | 0.00% | 26,073,092 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 17,475 | -1,075 | 0.00% | 25,330,012 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 18,550 | +2,400 | 0.00% | 27,120,100 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 16,150 | -5,730 | 0.00% | 22,989,525 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 21,880 | -430 | 0.01% | 31,058,660 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 22,310 | +30 | 0.01% | 31,367,860 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 22,280 | +1,990 | 0.01% | 31,537,340 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 20,290 | -1,735 | 0.00% | 29,471,225 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 22,025 | +700 | 0.01% | 32,597,000 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 21,325 | -165 | 0.00% | 32,040,812 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 21,490 | -355 | 0.00% | 31,966,375 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 21,845 | -7,610 | 0.01% | 32,374,290 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 29,455 | -50 | 0.01% | 42,415,200 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 29,505 | +470 | 0.01% | 42,413,438 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 29,035 | +2,265 | 0.01% | 41,868,470 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 26,770 | -2,295 | 0.01% | 38,120,480 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 29,065 | +12,895 | 0.01% | 41,461,222 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 16,170 | -6,290 | 0.00% | 22,492,470 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 22,460 | +2,795 | 0.01% | 31,646,140 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 19,665 | +75 | 0.00% | 27,206,528 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 19,590 | +5,975 | 0.00% | 26,779,530 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 13,615 | +1,135 | 0.00% | 18,434,710 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 12,480 | +570 | 0.00% | 16,585,920 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 11,910 | +1,000 | 0.00% | 15,739,065 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 10,910 | +420 | 0.00% | 14,308,465 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 10,490 | +85 | 0.00% | 13,810,085 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 10,405 | -400 | 0.00% | 13,734,600 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 10,805 | +50 | 0.00% | 14,181,562 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 10,755 | +210 | 0.00% | 14,132,070 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 10,545 | +210 | 0.00% | 13,824,495 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 10,335 | -2,150 | 0.00% | 13,662,870 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 12,485 | +1,900 | 0.00% | 16,342,865 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 10,585 | +870 | 0.00% | 13,760,500 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 9,715 | +410 | 0.00% | 12,556,638 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 9,305 | -560 | 0.00% | 12,045,322 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 9,865 | +50 | 0.00% | 12,715,985 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 9,815 | -1,410 | 0.00% | 12,700,610 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 11,225 | +1,900 | 0.00% | 14,469,025 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 9,325 | +400 | 0.00% | 11,982,625 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 8,925 | -16,960 | 0.00% | 11,526,638 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 25,885 | -21,900 | 0.01% | 33,132,800 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 47,785 | +1,900 | 0.01% | 60,782,520 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 45,885 | -16,380 | 0.01% | 57,860,985 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 62,265 | -10,800 | 0.02% | 78,329,370 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 73,065 | -620 | 0.02% | 91,623,510 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 73,685 | +110 | 0.02% | 92,474,675 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 73,575 | -1,900 | 0.02% | 92,814,862 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 75,475 | -5,175 | 0.02% | 95,438,138 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 80,650 | -29,995 | 0.02% | 100,086,650 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 110,645 | -25 | 0.03% | 136,923,188 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 110,670 | +375 | 0.03% | 137,728,815 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 110,295 | +190 | 0.03% | 136,876,095 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 110,105 | -100 | 0.03% | 138,016,618 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 110,205 | -105 | 0.03% | 139,409,325 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 110,310 | +19,570 | 0.03% | 140,093,700 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 90,740 | +15,000 | 0.02% | 114,060,180 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 75,740 | +150 | 0.02% | 95,053,700 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 75,590 | +4,200 | 0.02% | 94,185,140 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 71,390 | +3,965 | 0.02% | 90,165,570 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 67,425 | +3,930 | 0.02% | 85,157,775 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 63,495 | +2,160 | 0.02% | 80,765,640 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 61,335 | +30 | 0.02% | 78,202,125 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 61,305 | +850 | 0.02% | 77,366,910 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 60,455 | -14,610 | 0.02% | 77,624,220 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 75,065 | +20,150 | 0.02% | 95,257,485 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 54,915 | +2,800 | 0.01% | 68,698,665 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 52,115 | +100 | 0.01% | 64,726,830 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 52,015 | -1,600 | 0.01% | 65,070,765 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 53,615 | -2,485 | 0.01% | 66,160,910 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 56,100 | +140 | 0.02% | 69,788,400 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 55,960 | +100 | 0.02% | 69,670,200 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 55,860 | +1,400 | 0.02% | 69,433,980 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 54,460 | -70 | 0.01% | 67,475,940 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 54,530 | -200 | 0.02% | 68,435,150 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 54,730 | -90 | 0.02% | 68,905,070 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 54,820 | +100 | 0.02% | 68,744,280 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 54,720 | -4,310 | 0.02% | 67,633,920 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 59,030 | -110 | 0.02% | 73,433,320 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 59,140 | +2,390 | 0.02% | 72,269,080 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 56,750 | +5,200 | 0.02% | 70,143,000 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 51,550 | -3,000 | 0.01% | 64,849,900 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 54,550 | -1,990 | 0.02% | 67,751,100 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 56,540 | -8,260 | 0.02% | 71,127,320 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 64,800 | +1,660 | 0.02% | 78,796,800 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 63,140 | -1,200 | 0.02% | 76,146,840 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 64,340 | +6,240 | 0.02% | 77,272,340 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 58,100 | +850 | 0.02% | 69,255,200 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 57,250 | +3,760 | 0.02% | 67,555,000 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 53,490 | -50 | 0.02% | 62,208,870 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 53,540 | -780 | 0.02% | 62,427,640 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 54,320 | -2,770 | 0.02% | 64,097,600 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 57,090 | -800 | 0.02% | 67,366,200 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 57,890 | +3,210 | 0.02% | 68,368,090 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 54,680 | -2,400 | 0.02% | 63,920,920 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 57,080 | +2,890 | 0.02% | 67,468,560 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 54,190 | +17,830 | 0.02% | 62,481,070 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 36,360 | -1,330 | 0.01% | 39,523,320 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 37,690 | +6,970 | 0.01% | 41,572,070 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 30,720 | +2,080 | 0.01% | 33,239,040 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 28,640 | +5,740 | 0.01% | 31,332,160 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 22,900 | +3,200 | 0.01% | 24,846,500 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 19,700 | +1,560 | 0.01% | 22,064,000 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 18,140 | +4,010 | 0.01% | 21,151,240 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 14,130 | +50 | 0.00% | 16,970,130 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 14,080 | -830 | 0.00% | 17,135,360 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 14,910 | -870 | 0.00% | 18,354,210 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 15,780 | +880 | 0.00% | 19,298,940 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 14,900 | +100 | 0.00% | 17,790,600 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 14,800 | +670 | 0.00% | 17,301,200 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 14,130 | +2,420 | 0.00% | 16,574,490 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 11,710 | +100 | 0.00% | 14,005,160 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 11,610 | +40 | 0.00% | 14,036,490 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 11,570 | -20 | 0.00% | 13,976,560 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 11,590 | -90 | 0.00% | 13,942,770 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 11,680 | +460 | 0.00% | 14,319,680 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 11,220 | -100 | 0.00% | 13,441,560 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 11,320 | -60 | 0.00% | 13,267,040 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 11,380 | -60 | 0.00% | 13,360,120 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 11,440 | -30 | 0.00% | 13,213,200 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 11,470 | +170 | 0.00% | 13,224,910 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 11,300 | -60 | 0.00% | 13,028,900 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 11,360 | -100 | 0.00% | 13,018,560 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 11,460 | +80 | 0.00% | 13,098,780 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 11,380 | -1,040 | 0.00% | 13,030,100 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 12,420 | +550 | 0.00% | 14,258,160 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 11,870 | -100 | 0.00% | 13,674,240 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 11,970 | +120 | 0.00% | 13,861,260 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 11,850 | -330 | 0.00% | 13,556,400 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 12,180 | -40 | 0.00% | 13,860,840 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 12,220 | -290 | 0.00% | 13,955,240 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 12,510 | +30 | 0.00% | 14,136,300 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 12,480 | -730 | 0.00% | 14,526,720 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 13,210 | -50 | 0.00% | 15,178,290 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 13,260 | -30 | 0.00% | 14,983,800 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 13,290 | +160 | 0.00% | 14,831,640 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 13,130 | -20 | 0.00% | 14,521,780 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 13,150 | +50 | 0.00% | 14,228,300 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 13,100 | +60 | 0.00% | 14,161,100 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 13,040 | -60 | 0.00% | 14,004,960 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 13,100 | +90 | 0.00% | 14,108,700 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 13,010 | -50 | 0.00% | 14,063,810 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 13,060 | +100 | 0.00% | 14,104,800 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 12,960 | -10 | 0.00% | 13,880,160 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 12,970 | +20 | 0.00% | 14,098,390 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 12,950 | +190 | 0.00% | 14,232,050 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 12,760 | +40 | 0.00% | 14,048,760 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 12,720 | +10 | 0.00% | 13,992,000 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 12,710 | +80 | 0.00% | 13,955,580 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 12,630 | -150 | 0.00% | 13,918,260 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 12,780 | +130 | 0.00% | 14,211,360 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 12,650 | -10 | 0.00% | 14,104,750 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 12,660 | +50 | 0.00% | 13,976,640 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 12,610 | +50 | 0.00% | 13,807,950 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 12,560 | -700 | 0.00% | 13,903,920 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 13,260 | +50 | 0.00% | 14,771,640 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 13,210 | +140 | 0.00% | 14,980,140 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 13,070 | +1,260 | 0.00% | 14,742,960 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 11,810 | +10 | 0.00% | 13,026,430 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 11,800 | -100 | 0.00% | 13,086,200 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 11,900 | +130 | 0.00% | 13,209,000 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 11,770 | -430 | 0.00% | 13,017,620 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 12,200 | -100 | 0.00% | 13,578,600 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 12,300 | +430 | 0.00% | 13,739,100 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 11,870 | +500 | 0.00% | 13,472,450 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 11,370 | +450 | 0.00% | 12,893,580 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 10,920 | +250 | 0.00% | 12,306,840 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 10,670 | +90 | 0.00% | 12,067,770 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 10,580 | -80 | 0.00% | 12,061,200 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 10,660 | -100 | 0.00% | 12,173,720 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 10,760 | +80 | 0.00% | 12,223,360 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 10,680 | -110 | 0.00% | 12,100,440 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 10,790 | -100 | 0.00% | 11,944,530 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 10,890 | +500 | 0.00% | 12,098,790 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 10,390 | +70 | 0.00% | 11,512,120 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 10,320 | -40 | 0.00% | 11,434,560 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 10,360 | -1,740 | 0.00% | 11,613,560 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 12,100 | +170 | 0.00% | 13,527,800 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 11,930 | +170 | 0.00% | 13,242,300 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 11,760 | -480 | 0.00% | 13,277,040 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 12,240 | +230 | 0.00% | 13,500,720 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 12,010 | +1,870 | 0.00% | 13,355,120 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 10,140 | +590 | 0.00% | 11,235,120 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 9,550 | -800 | 0.00% | 10,505,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 10,350 | +400 | 0.00% | 11,178,000 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 9,950 | -70 | 0.00% | 10,706,200 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 10,020 | +120 | 0.00% | 10,631,220 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 9,900 | +150 | 0.00% | 10,276,200 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 9,750 | +70 | 0.00% | 10,257,000 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 9,680 | +10 | 0.00% | 10,115,600 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 9,670 | -300 | 0.00% | 10,124,490 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 9,970 | +30 | 0.00% | 10,468,500 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 9,940 | -200 | 0.00% | 10,417,120 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 10,140 | +500 | 0.00% | 10,748,400 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 9,640 | +20 | 0.00% | 9,987,040 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 9,620 | -1,650 | 0.00% | 9,975,940 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 11,270 | +580 | 0.00% | 11,822,230 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 10,690 | +130 | 0.00% | 10,957,250 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 10,560 | +330 | 0.00% | 11,014,080 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 10,230 | +1,630 | 0.00% | 10,547,130 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 8,600 | -2,050 | 0.00% | 8,926,800 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 10,650 | -50 | 0.00% | 11,235,750 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 10,700 | -10 | 0.00% | 11,053,100 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 10,710 | +10 | 0.00% | 10,924,200 |
| 2019-06-21 | 2019-06-19 | 992.000 | 10,700 | -2,800 | 0.00% | 10,614,400 |
| 2019-06-20 | 2019-06-18 | 994.500 | 13,500 | +270 | 0.01% | 13,425,750 |
| 2019-06-19 | 2019-06-17 | 986.500 | 13,230 | +260 | 0.01% | 13,051,395 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 12,970 | +3,220 | 0.00% | 12,982,970 |
| 2019-06-17 | 2019-06-13 | 987.500 | 9,750 | +50 | 0.00% | 9,628,125 |
| 2019-06-14 | 2019-06-12 | 987.000 | 9,700 | +500 | 0.00% | 9,573,900 |
| 2019-06-11 | 2019-06-06 | 987.000 | 9,200 | -100 | 0.00% | 9,080,400 |
| 2019-06-10 | 2019-06-05 | 986.000 | 9,300 | -2,680 | 0.00% | 9,169,800 |
| 2019-06-06 | 2019-06-04 | 982.500 | 11,980 | +200 | 0.00% | 11,770,350 |
| 2019-06-05 | 2019-06-03 | 973.000 | 11,780 | +100 | 0.00% | 11,461,940 |
| 2019-06-04 | 2019-05-31 | 959.500 | 11,680 | +1,880 | 0.00% | 11,206,960 |
| 2019-05-31 | 2019-05-29 | 952.500 | 9,800 | +20 | 0.00% | 9,334,500 |
| 2019-05-24 | 2019-05-22 | 943.500 | 9,780 | +100 | 0.00% | 9,227,430 |
| 2019-05-20 | 2019-05-16 | 962.500 | 9,680 | -20 | 0.00% | 9,317,000 |
| 2019-05-17 | 2019-05-15 | 960.000 | 9,700 | -70 | 0.00% | 9,312,000 |
| 2019-05-03 | 2019-04-30 | 950.000 | 9,770 | -250 | 0.00% | 9,281,500 |
| 2019-04-30 | 2019-04-26 | 949.000 | 10,020 | +40 | 0.00% | 9,508,980 |
| 2019-04-26 | 2019-04-24 | 941.500 | 9,980 | -20 | 0.00% | 9,396,170 |
| 2019-04-24 | 2019-04-18 | 945.500 | 10,000 | +60 | 0.00% | 9,455,000 |
| 2019-04-23 | 2019-04-17 | 947.500 | 9,940 | -40 | 0.00% | 9,418,150 |
| 2019-04-17 | 2019-04-15 | 952.500 | 9,980 | +100 | 0.00% | 9,505,950 |
| 2019-04-04 | 2019-04-02 | 953.500 | 9,880 | +100 | 0.00% | 9,420,580 |
| 2019-04-03 | 2019-04-01 | 956.500 | 9,780 | +100 | 0.00% | 9,354,570 |
| 2019-04-02 | 2019-03-29 | 956.000 | 9,680 | -920 | 0.00% | 9,254,080 |
| 2019-03-27 | 2019-03-25 | 977.000 | 10,600 | +400 | 0.00% | 10,356,200 |
| 2019-03-26 | 2019-03-22 | 973.500 | 10,200 | -150 | 0.00% | 9,929,700 |
| 2019-03-18 | 2019-03-14 | 965.500 | 10,350 | +100 | 0.00% | 9,992,925 |
| 2019-03-15 | 2019-03-13 | 968.000 | 10,250 | +100 | 0.00% | 9,922,000 |
| 2019-03-13 | 2019-03-11 | 961.000 | 10,150 | +20 | 0.00% | 9,754,150 |
| 2019-03-12 | 2019-03-08 | 960.000 | 10,130 | +150 | 0.00% | 9,724,800 |
| 2019-03-11 | 2019-03-07 | 952.500 | 9,980 | +230 | 0.00% | 9,505,950 |
| 2019-03-08 | 2019-03-06 | 957.000 | 9,750 | +30 | 0.00% | 9,330,750 |
| 2019-03-06 | 2019-03-04 | 957.500 | 9,720 | +20 | 0.00% | 9,306,900 |
| 2019-02-26 | 2019-02-22 | 983.000 | 9,700 | +20 | 0.00% | 9,535,100 |
| 2019-02-20 | 2019-02-18 | 981.000 | 9,680 | -1,880 | 0.00% | 9,496,080 |
| 2019-02-19 | 2019-02-15 | 976.000 | 11,560 | +150 | 0.00% | 11,282,560 |
| 2019-02-18 | 2019-02-14 | 971.000 | 11,410 | +1,700 | 0.00% | 11,079,110 |
| 2019-02-14 | 2019-02-12 | 973.000 | 9,710 | -120 | 0.00% | 9,447,830 |
| 2019-02-13 | 2019-02-11 | 972.500 | 9,830 | -230 | 0.00% | 9,559,675 |
| 2019-02-12 | 2019-02-08 | 971.000 | 10,060 | +800 | 0.00% | 9,768,260 |
| 2019-02-08 | 2019-01-31 | 979.000 | 9,260 | +60 | 0.00% | 9,065,540 |
| 2019-02-01 | 2019-01-30 | 974.500 | 9,200 | -900 | 0.00% | 8,965,400 |
| 2019-01-29 | 2019-01-25 | 953.000 | 10,100 | +30 | 0.00% | 9,625,300 |
| 2019-01-28 | 2019-01-24 | 950.000 | 10,070 | +1,370 | 0.00% | 9,566,500 |
| 2019-01-25 | 2019-01-23 | 953.000 | 8,700 | +30 | 0.00% | 8,291,100 |
| 2019-01-24 | 2019-01-22 | 950.000 | 8,670 | -40 | 0.00% | 8,236,500 |
| 2019-01-11 | 2019-01-09 | 950.000 | 8,710 | -2,490 | 0.00% | 8,274,500 |
| 2019-01-10 | 2019-01-08 | 950.500 | 11,200 | -550 | 0.00% | 10,645,600 |
| 2019-01-09 | 2019-01-07 | 956.500 | 11,750 | +60 | 0.00% | 11,238,875 |
| 2019-01-08 | 2019-01-04 | 959.500 | 11,690 | +260 | 0.00% | 11,216,555 |
| 2019-01-07 | 2019-01-03 | 955.500 | 11,430 | -80 | 0.00% | 10,921,365 |
| 2019-01-04 | 2019-01-02 | 953.500 | 11,510 | +790 | 0.00% | 10,974,785 |
| 2019-01-03 | 2018-12-31 | 946.500 | 10,720 | +150 | 0.00% | 10,146,480 |
| 2019-01-02 | 2018-12-27 | 937.500 | 10,570 | +280 | 0.00% | 9,909,375 |
| 2018-12-28 | 2018-12-24 | 935.000 | 10,290 | -100 | 0.00% | 9,621,150 |
| 2018-12-27 | 2018-12-20 | 924.000 | 10,390 | +930 | 0.00% | 9,600,360 |
| 2018-12-20 | 2018-12-18 | 922.000 | 9,460 | +60 | 0.00% | 8,722,120 |
| 2018-12-18 | 2018-12-14 | 914.000 | 9,400 | +10 | 0.00% | 8,591,600 |
| 2018-12-12 | 2018-12-10 | 922.000 | 9,390 | +270 | 0.00% | 8,657,580 |
| 2018-12-10 | 2018-12-06 | 912.000 | 9,120 | +10 | 0.00% | 8,317,440 |
| 2018-12-07 | 2018-12-05 | 910.500 | 9,110 | +20 | 0.00% | 8,294,655 |
| 2018-12-05 | 2018-12-03 | 911.500 | 9,090 | +200 | 0.00% | 8,285,535 |
| 2018-12-03 | 2018-11-29 | 908.000 | 8,890 | -30 | 0.00% | 8,072,120 |
| 2018-11-29 | 2018-11-27 | 902.500 | 8,920 | +40 | 0.00% | 8,050,300 |
| 2018-11-28 | 2018-11-26 | 908.000 | 8,880 | -500 | 0.00% | 8,063,040 |
| 2018-11-27 | 2018-11-23 | 906.000 | 9,380 | +150 | 0.00% | 8,498,280 |
| 2018-11-23 | 2018-11-21 | 905.500 | 9,230 | -60 | 0.00% | 8,357,765 |
| 2018-11-22 | 2018-11-20 | 908.000 | 9,290 | -90 | 0.00% | 8,435,320 |
| 2018-11-20 | 2018-11-16 | 900.000 | 9,380 | +60 | 0.00% | 8,442,000 |
| 2018-11-16 | 2018-11-14 | 892.000 | 9,320 | +110 | 0.00% | 8,313,440 |
| 2018-11-12 | 2018-11-08 | 907.000 | 9,210 | +100 | 0.00% | 8,353,470 |
| 2018-11-07 | 2018-11-05 | 913.500 | 9,110 | -10 | 0.00% | 8,321,985 |
| 2018-11-02 | 2018-10-31 | 903.000 | 9,120 | +130 | 0.00% | 8,235,360 |
| 2018-11-01 | 2018-10-30 | 909.000 | 8,990 | +60 | 0.00% | 8,171,910 |
| 2018-10-31 | 2018-10-29 | 913.500 | 8,930 | +60 | 0.00% | 8,157,555 |
| 2018-10-30 | 2018-10-26 | 918.000 | 8,870 | +540 | 0.00% | 8,142,660 |
| 2018-10-29 | 2018-10-25 | 913.500 | 8,330 | -290 | 0.00% | 7,609,455 |
| 2018-10-26 | 2018-10-24 | 913.500 | 8,620 | +60 | 0.00% | 7,874,370 |
| 2018-10-25 | 2018-10-23 | 914.500 | 8,560 | -80 | 0.00% | 7,828,120 |
| 2018-10-24 | 2018-10-22 | 909.500 | 8,640 | -370 | 0.00% | 7,858,080 |
| 2018-10-22 | 2018-10-18 | 906.500 | 9,010 | -20 | 0.00% | 8,167,565 |
| 2018-10-18 | 2018-10-15 | 911.000 | 9,030 | +350 | 0.00% | 8,226,330 |
| 2018-10-16 | 2018-10-12 | 904.000 | 8,680 | -280 | 0.00% | 7,846,720 |
| 2018-10-15 | 2018-10-11 | 888.500 | 8,960 | +280 | 0.00% | 7,960,960 |
| 2018-10-10 | 2018-10-08 | 887.000 | 8,680 | +300 | 0.00% | 7,699,160 |
| 2018-09-19 | 2018-09-17 | 890.000 | 8,380 | +10 | 0.00% | 7,458,200 |
| 2018-09-18 | 2018-09-14 | 897.000 | 8,370 | -300 | 0.00% | 7,507,890 |
| 2018-09-11 | 2018-09-07 | 891.500 | 8,670 | +140 | 0.00% | 7,729,305 |
| 2018-09-10 | 2018-09-06 | 891.000 | 8,530 | +20 | 0.00% | 7,600,230 |
| 2018-09-07 | 2018-09-05 | 886.500 | 8,510 | +460 | 0.00% | 7,544,115 |
| 2018-08-30 | 2018-08-28 | 900.000 | 8,050 | -160 | 0.00% | 7,245,000 |
| 2018-08-27 | 2018-08-23 | 884.000 | 8,210 | -10 | 0.00% | 7,257,640 |
| 2018-08-24 | 2018-08-22 | 887.000 | 8,220 | +60 | 0.00% | 7,291,140 |
| 2018-08-22 | 2018-08-20 | 886.000 | 8,160 | +420 | 0.00% | 7,229,760 |
| 2018-08-20 | 2018-08-16 | 879.000 | 7,740 | -260 | 0.00% | 6,803,460 |
| 2018-08-17 | 2018-08-15 | 883.000 | 8,000 | -360 | 0.00% | 7,064,000 |
| 2018-08-16 | 2018-08-14 | 889.000 | 8,360 | +10 | 0.00% | 7,432,040 |
| 2018-08-14 | 2018-08-10 | 899.000 | 8,350 | +450 | 0.00% | 7,506,650 |
| 2018-08-09 | 2018-08-07 | 900.000 | 7,900 | +500 | 0.00% | 7,110,000 |
| 2018-08-08 | 2018-08-06 | 900.500 | 7,400 | +50 | 0.00% | 6,663,700 |
| 2018-08-07 | 2018-08-03 | 896.000 | 7,350 | -1,520 | 0.00% | 6,585,600 |
| 2018-08-03 | 2018-08-01 | 909.000 | 8,870 | +100 | 0.00% | 8,062,830 |
| 2018-08-02 | 2018-07-31 | 908.500 | 8,770 | +200 | 0.00% | 7,967,545 |
| 2018-07-31 | 2018-07-27 | 911.500 | 8,570 | -260 | 0.00% | 7,811,555 |
| 2018-07-30 | 2018-07-26 | 912.000 | 8,830 | -190 | 0.00% | 8,052,960 |
| 2018-07-26 | 2018-07-24 | 910.000 | 9,020 | -70 | 0.00% | 8,208,200 |
| 2018-07-25 | 2018-07-23 | 916.500 | 9,090 | +670 | 0.00% | 8,330,985 |
| 2018-07-20 | 2018-07-18 | 910.000 | 8,420 | +60 | 0.00% | 7,662,200 |
| 2018-07-17 | 2018-07-13 | 923.000 | 8,360 | +40 | 0.00% | 7,716,280 |
| 2018-07-13 | 2018-07-11 | 931.000 | 8,320 | +50 | 0.00% | 7,745,920 |
| 2018-06-19 | 2018-06-14 | 968.500 | 8,270 | -120 | 0.00% | 8,009,495 |
| 2018-06-12 | 2018-06-08 | 965.500 | 8,390 | +200 | 0.00% | 8,100,545 |
| 2018-05-25 | 2018-05-23 | 962.500 | 8,190 | +240 | 0.00% | 7,882,875 |
| 2018-05-23 | 2018-05-18 | 960.000 | 7,950 | +50 | 0.00% | 7,632,000 |
| 2018-05-16 | 2018-05-14 | 982.500 | 7,900 | -400 | 0.00% | 7,761,750 |
| 2018-05-15 | 2018-05-11 | 983.000 | 8,300 | +40 | 0.00% | 8,158,900 |
| 2018-05-14 | 2018-05-10 | 976.000 | 8,260 | +2,000 | 0.00% | 8,061,760 |
| 2018-05-11 | 2018-05-09 | 972.000 | 6,260 | +20 | 0.00% | 6,084,720 |
| 2018-05-09 | 2018-05-07 | 978.000 | 6,240 | -500 | 0.00% | 6,102,720 |
| 2018-05-08 | 2018-05-04 | 975.500 | 6,740 | +900 | 0.00% | 6,574,870 |
| 2018-05-02 | 2018-04-27 | 980.500 | 5,840 | +50 | 0.00% | 5,726,120 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 5,790 | -130 | 0.00% | 5,801,580 |
| 2018-04-17 | 2018-04-13 | 997.500 | 5,920 | +50 | 0.00% | 5,905,200 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 5,870 | -650 | 0.00% | 5,893,480 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 6,520 | +700 | 0.00% | 6,526,520 |
| 2018-04-11 | 2018-04-09 | 990.000 | 5,820 | -50 | 0.00% | 5,761,800 |
| 2018-04-10 | 2018-04-06 | 986.000 | 5,870 | -550 | 0.00% | 5,787,820 |
| 2018-04-09 | 2018-04-04 | 997.500 | 6,420 | +50 | 0.00% | 6,403,950 |
| 2018-04-06 | 2018-04-03 | 997.000 | 6,370 | -1,000 | 0.00% | 6,350,890 |
| 2018-04-04 | 2018-03-29 | 986.500 | 7,370 | +1,060 | 0.00% | 7,270,505 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 6,310 | -100 | 0.00% | 6,360,480 |
| 2018-03-27 | 2018-03-23 | 997.500 | 6,410 | -100 | 0.00% | 6,393,975 |
| 2018-03-26 | 2018-03-22 | 991.500 | 6,510 | -170 | 0.00% | 6,454,665 |
| 2018-03-22 | 2018-03-20 | 979.000 | 6,680 | +500 | 0.00% | 6,539,720 |
| 2018-03-20 | 2018-03-16 | 981.000 | 6,180 | -50 | 0.00% | 6,062,580 |
| 2018-03-19 | 2018-03-15 | 985.500 | 6,230 | -100 | 0.00% | 6,139,665 |
| 2018-03-16 | 2018-03-14 | 985.000 | 6,330 | -100 | 0.00% | 6,235,050 |
| 2018-03-09 | 2018-03-07 | 990.000 | 6,430 | -200 | 0.00% | 6,365,700 |
| 2018-03-07 | 2018-03-05 | 986.000 | 6,630 | -100 | 0.00% | 6,537,180 |
| 2018-03-05 | 2018-03-01 | 975.500 | 6,730 | +200 | 0.00% | 6,565,115 |
| 2018-02-26 | 2018-02-22 | 981.500 | 6,530 | +70 | 0.00% | 6,409,195 |
| 2018-02-23 | 2018-02-21 | 984.500 | 6,460 | +100 | 0.00% | 6,359,870 |
| 2018-02-13 | 2018-02-09 | 977.000 | 6,360 | -550 | 0.00% | 6,213,720 |
| 2018-02-12 | 2018-02-08 | 972.000 | 6,910 | +100 | 0.00% | 6,716,520 |
| 2018-02-09 | 2018-02-07 | 987.000 | 6,810 | +100 | 0.00% | 6,721,470 |
| 2018-02-08 | 2018-02-06 | 996.500 | 6,710 | -100 | 0.00% | 6,686,515 |
| 2018-02-07 | 2018-02-05 | 989.000 | 6,810 | +100 | 0.00% | 6,735,090 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 6,710 | -100 | 0.00% | 6,716,710 |
| 2018-02-01 | 2018-01-30 | 990.500 | 6,810 | +100 | 0.00% | 6,745,305 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 6,710 | +50 | 0.00% | 6,743,550 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 6,660 | -100 | 0.00% | 6,726,600 |
| 2018-01-26 | 2018-01-24 | 996.500 | 6,760 | -100 | 0.00% | 6,736,340 |
| 2018-01-23 | 2018-01-19 | 990.000 | 6,860 | +40 | 0.00% | 6,791,400 |
| 2018-01-17 | 2018-01-15 | 997.000 | 6,820 | +200 | 0.00% | 6,799,540 |
| 2018-01-16 | 2018-01-12 | 986.500 | 6,620 | +30 | 0.00% | 6,530,630 |
| 2018-01-15 | 2018-01-11 | 977.000 | 6,590 | +250 | 0.00% | 6,438,430 |
| 2018-01-09 | 2018-01-05 | 978.500 | 6,340 | -60 | 0.00% | 6,203,690 |
| 2018-01-05 | 2018-01-03 | 974.000 | 6,400 | -160 | 0.00% | 6,233,600 |
| 2018-01-02 | 2017-12-28 | 958.000 | 6,560 | -150 | 0.00% | 6,284,480 |
| 2017-12-29 | 2017-12-27 | 952.500 | 6,710 | -100 | 0.00% | 6,391,275 |
| 2017-12-28 | 2017-12-22 | 941.000 | 6,810 | -210 | 0.00% | 6,408,210 |
| 2017-12-12 | 2017-12-08 | 926.500 | 7,020 | +150 | 0.00% | 6,504,030 |
| 2017-12-01 | 2017-11-29 | 960.000 | 6,870 | -20 | 0.00% | 6,595,200 |
| 2017-11-28 | 2017-11-24 | 957.000 | 6,890 | -100 | 0.00% | 6,593,730 |
| 2017-11-27 | 2017-11-23 | 955.500 | 6,990 | +60 | 0.00% | 6,678,945 |
| 2017-11-23 | 2017-11-21 | 950.000 | 6,930 | +80 | 0.00% | 6,583,500 |
| 2017-11-22 | 2017-11-20 | 958.000 | 6,850 | -50 | 0.00% | 6,562,300 |
| 2017-11-17 | 2017-11-15 | 951.000 | 6,900 | +30 | 0.00% | 6,561,900 |
| 2017-11-10 | 2017-11-08 | 947.500 | 6,870 | -100 | 0.00% | 6,509,325 |
| 2017-11-07 | 2017-11-03 | 945.000 | 6,970 | -100 | 0.00% | 6,586,650 |
| 2017-10-31 | 2017-10-27 | 939.500 | 7,070 | +180 | 0.00% | 6,642,265 |
| 2017-10-25 | 2017-10-23 | 945.000 | 6,890 | +100 | 0.00% | 6,511,050 |
| 2017-10-23 | 2017-10-19 | 953.000 | 6,790 | +300 | 0.00% | 6,470,870 |
| 2017-10-17 | 2017-10-13 | 960.500 | 6,490 | -60 | 0.00% | 6,233,645 |
| 2017-10-16 | 2017-10-12 | 961.500 | 6,550 | -80 | 0.00% | 6,297,825 |
| 2017-10-11 | 2017-10-09 | 949.500 | 6,630 | +50 | 0.00% | 6,295,185 |
| 2017-10-10 | 2017-10-06 | 941.500 | 6,580 | +80 | 0.00% | 6,195,070 |
| 2017-10-06 | 2017-10-03 | 942.500 | 6,500 | +100 | 0.00% | 6,126,250 |
| 2017-10-03 | 2017-09-28 | 951.000 | 6,400 | +100 | 0.00% | 6,086,400 |
| 2017-09-29 | 2017-09-27 | 959.000 | 6,300 | +10 | 0.00% | 6,041,700 |
| 2017-09-25 | 2017-09-21 | 960.000 | 6,290 | -30 | 0.00% | 6,038,400 |
| 2017-09-21 | 2017-09-19 | 970.500 | 6,320 | +100 | 0.00% | 6,133,560 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 6,220 | -1,690 | 0.00% | 6,238,660 |
| 2017-09-07 | 2017-09-05 | 990.000 | 7,910 | +1,030 | 0.00% | 7,830,900 |
| 2017-09-06 | 2017-09-04 | 995.500 | 6,880 | -40 | 0.00% | 6,849,040 |
| 2017-08-31 | 2017-08-29 | 984.500 | 6,920 | +10 | 0.00% | 6,812,740 |
| 2017-08-28 | 2017-08-24 | 957.500 | 6,910 | -200 | 0.00% | 6,616,325 |
| 2017-08-21 | 2017-08-17 | 957.500 | 7,110 | +20 | 0.00% | 6,807,825 |
| 2017-08-17 | 2017-08-15 | 947.500 | 7,090 | +220 | 0.00% | 6,717,775 |
| 2017-08-15 | 2017-08-11 | 957.000 | 6,870 | -210 | 0.00% | 6,574,590 |
| 2017-08-09 | 2017-08-07 | 935.000 | 7,080 | +100 | 0.00% | 6,619,800 |
| 2017-08-08 | 2017-08-04 | 943.500 | 6,980 | -50 | 0.00% | 6,585,630 |
| 2017-08-07 | 2017-08-03 | 937.500 | 7,030 | -120 | 0.00% | 6,590,625 |
| 2017-08-02 | 2017-07-31 | 940.000 | 7,150 | -180 | 0.00% | 6,721,000 |
| 2017-07-31 | 2017-07-27 | 937.500 | 7,330 | -10 | 0.00% | 6,871,875 |
| 2017-07-26 | 2017-07-24 | 930.500 | 7,340 | +210 | 0.00% | 6,829,870 |
| 2017-07-25 | 2017-07-21 | 926.500 | 7,130 | -50 | 0.00% | 6,605,945 |
| 2017-07-21 | 2017-07-19 | 918.500 | 7,180 | -50 | 0.00% | 6,594,830 |
| 2017-07-13 | 2017-07-11 | 899.500 | 7,230 | +10 | 0.00% | 6,503,385 |
| 2017-07-12 | 2017-07-10 | 898.000 | 7,220 | +380 | 0.00% | 6,483,560 |
| 2017-07-11 | 2017-07-07 | 907.500 | 6,840 | +30 | 0.00% | 6,207,300 |
| 2017-07-10 | 2017-07-06 | 909.000 | 6,810 | -50 | 0.00% | 6,190,290 |
| 2017-07-07 | 2017-07-05 | 909.000 | 6,860 | -20 | 0.00% | 6,235,740 |
| 2017-07-05 | 2017-07-03 | 918.500 | 6,880 | -10 | 0.00% | 6,319,280 |
| 2017-07-04 | 2017-06-30 | 923.000 | 6,890 | +10 | 0.00% | 6,359,470 |
| 2017-06-26 | 2017-06-22 | 929.000 | 6,880 | -100 | 0.00% | 6,391,520 |
| 2017-06-22 | 2017-06-20 | 925.000 | 6,980 | +100 | 0.00% | 6,456,500 |
| 2017-06-21 | 2017-06-19 | 926.500 | 6,880 | -30 | 0.00% | 6,374,320 |
| 2017-06-15 | 2017-06-13 | 937.500 | 6,910 | +80 | 0.00% | 6,478,125 |
| 2017-06-14 | 2017-06-12 | 939.000 | 6,830 | +10 | 0.00% | 6,413,370 |
| 2017-06-13 | 2017-06-09 | 944.000 | 6,820 | +20 | 0.00% | 6,438,080 |
| 2017-06-08 | 2017-06-06 | 956.000 | 6,800 | +30 | 0.00% | 6,500,800 |
| 2017-06-02 | 2017-05-31 | 934.500 | 6,770 | +100 | 0.00% | 6,326,565 |
| 2017-06-01 | 2017-05-29 | 939.000 | 6,670 | -120 | 0.00% | 6,263,130 |
| 2017-05-17 | 2017-05-15 | 912.500 | 6,790 | -100 | 0.00% | 6,195,875 |
| 2017-05-16 | 2017-05-12 | 911.000 | 6,890 | +120 | 0.00% | 6,276,790 |
| 2017-05-08 | 2017-05-04 | 916.000 | 6,770 | -100 | 0.00% | 6,201,320 |
| 2017-05-05 | 2017-05-02 | 929.000 | 6,870 | +10 | 0.00% | 6,382,230 |
| 2017-04-26 | 2017-04-24 | 941.500 | 6,860 | +60 | 0.00% | 6,458,690 |
| 2017-04-21 | 2017-04-19 | 951.000 | 6,800 | -100 | 0.00% | 6,466,800 |
| 2017-04-20 | 2017-04-18 | 950.500 | 6,900 | -70 | 0.00% | 6,558,450 |
| 2017-04-19 | 2017-04-13 | 951.500 | 6,970 | -100 | 0.00% | 6,631,955 |
| 2017-04-18 | 2017-04-12 | 942.500 | 7,070 | -1,030 | 0.00% | 6,663,475 |
| 2017-04-12 | 2017-04-10 | 927.500 | 8,100 | +100 | 0.00% | 7,512,750 |
| 2017-04-11 | 2017-04-07 | 934.000 | 8,000 | -110 | 0.00% | 7,472,000 |
| 2017-04-06 | 2017-04-03 | 922.000 | 8,110 | -1,100 | 0.00% | 7,477,420 |
| 2017-04-03 | 2017-03-30 | 924.500 | 9,210 | -50 | 0.00% | 8,514,645 |
| 2017-03-29 | 2017-03-27 | 930.000 | 9,260 | -30 | 0.00% | 8,611,800 |
| 2017-03-28 | 2017-03-24 | 920.000 | 9,290 | -90 | 0.00% | 8,546,800 |
| 2017-03-22 | 2017-03-20 | 912.000 | 9,380 | -50 | 0.00% | 8,554,560 |
| 2017-03-20 | 2017-03-16 | 907.000 | 9,430 | -110 | 0.00% | 8,553,010 |
| 2017-03-17 | 2017-03-15 | 891.500 | 9,540 | +9,540 | 0.00% | 8,504,910 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy