History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 4,248 | +0 | 0.00% | 12,081,312 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 4,248 | +0 | 0.00% | 12,255,480 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 4,248 | +18 | 0.00% | 12,280,968 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 4,230 | -20 | 0.00% | 11,958,210 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 4,250 | -100 | 0.00% | 11,772,500 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 4,350 | -20 | 0.00% | 12,062,550 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 4,370 | +30 | 0.00% | 12,021,870 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 4,340 | -20 | 0.00% | 11,839,520 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 4,360 | +20 | 0.00% | 11,710,960 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 4,340 | +30 | 0.00% | 11,744,040 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 4,310 | +30 | 0.00% | 11,292,200 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 4,280 | -80 | 0.00% | 11,239,280 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 4,360 | +80 | 0.00% | 11,519,120 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 4,280 | +10 | 0.00% | 11,175,080 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 4,270 | +20 | 0.00% | 11,097,730 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 4,250 | -100 | 0.00% | 11,113,750 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 4,350 | +30 | 0.00% | 11,362,200 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 4,320 | +30 | 0.00% | 11,188,800 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 4,290 | +50 | 0.00% | 10,943,790 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 4,240 | -50 | 0.00% | 10,790,800 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 4,290 | -20 | 0.00% | 10,896,600 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 4,310 | -25 | 0.00% | 10,753,450 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 4,335 | -90 | 0.00% | 10,820,160 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 4,425 | -50 | 0.00% | 10,832,400 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 4,475 | +5 | 0.00% | 10,910,050 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 4,470 | +50 | 0.00% | 10,732,470 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 4,420 | +20 | 0.00% | 10,718,500 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 4,400 | +20 | 0.00% | 10,687,600 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 4,380 | -20 | 0.00% | 10,634,640 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 4,400 | +100 | 0.00% | 10,560,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 4,300 | -100 | 0.00% | 10,367,300 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 4,400 | -10 | 0.00% | 10,722,800 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 4,410 | +30 | 0.00% | 10,901,520 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 4,380 | -20 | 0.00% | 10,731,000 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 4,400 | +20 | 0.00% | 10,617,200 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 4,380 | -50 | 0.00% | 10,647,780 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 4,430 | +50 | 0.00% | 10,795,910 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 4,380 | -20 | 0.00% | 10,582,080 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 4,400 | -100 | 0.00% | 10,560,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 4,500 | +20 | 0.00% | 10,710,000 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 4,480 | -10 | 0.00% | 10,805,760 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 4,490 | +10 | 0.00% | 10,731,100 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 4,480 | -60 | 0.00% | 10,864,000 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 4,540 | -20 | 0.00% | 10,950,480 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 4,560 | +40 | 0.00% | 10,843,680 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 4,520 | -20 | 0.00% | 10,929,360 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 4,540 | -90 | 0.00% | 10,932,320 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 4,630 | +35 | 0.00% | 11,250,900 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 4,595 | +15 | 0.00% | 11,138,280 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 4,580 | +5 | 0.00% | 11,221,000 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 4,575 | +35 | 0.00% | 11,213,325 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 4,540 | -50 | 0.00% | 11,218,340 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 4,590 | +10 | 0.00% | 11,332,710 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 4,580 | -10 | 0.00% | 11,074,440 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 4,590 | -70 | 0.00% | 11,094,030 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 4,660 | -80 | 0.00% | 11,207,300 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 4,740 | -50 | 0.00% | 11,508,720 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 4,790 | +50 | 0.00% | 11,625,330 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 4,740 | -10 | 0.00% | 11,494,500 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 4,750 | -20 | 0.00% | 11,319,250 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 4,770 | +20 | 0.00% | 11,328,750 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 4,750 | -60 | 0.00% | 11,286,000 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 4,810 | -20 | 0.00% | 11,582,480 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 4,830 | +125 | 0.00% | 11,548,530 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 4,705 | +40 | 0.00% | 10,600,365 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 4,665 | +5 | 0.00% | 10,836,795 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 4,660 | +100 | 0.00% | 10,904,400 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 4,560 | -2,260 | 0.00% | 10,547,280 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 6,820 | -70 | 0.00% | 16,286,160 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 6,890 | +50 | 0.00% | 16,508,440 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 6,840 | +120 | 0.00% | 16,484,400 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 6,720 | +20 | 0.00% | 15,657,600 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 6,700 | +30 | 0.00% | 15,879,000 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 6,670 | -15 | 0.00% | 15,774,550 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 6,685 | +575 | 0.00% | 15,957,095 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 6,110 | -270 | 0.00% | 14,486,810 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 6,380 | -390 | 0.00% | 15,950,000 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 6,770 | +50 | 0.00% | 16,024,590 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 6,720 | +20 | 0.00% | 15,523,200 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 6,700 | +565 | 0.00% | 15,456,900 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 6,135 | +245 | 0.00% | 14,092,095 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 5,890 | +95 | 0.00% | 13,152,370 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 5,795 | +1,595 | 0.00% | 12,633,100 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 4,200 | -140 | 0.00% | 9,042,600 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 4,340 | -110 | 0.00% | 9,365,720 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 4,450 | +100 | 0.00% | 9,981,350 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 4,350 | -100 | 0.00% | 9,744,000 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 4,450 | +50 | 0.00% | 9,981,350 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 4,400 | +100 | 0.00% | 9,882,400 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 4,300 | +50 | 0.00% | 9,498,700 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 4,250 | +20 | 0.00% | 9,239,500 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 4,230 | -50 | 0.00% | 9,229,860 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 4,280 | -50 | 0.00% | 9,416,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 4,330 | -50 | 0.00% | 9,396,100 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 4,380 | -35 | 0.00% | 9,101,640 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 4,415 | -35 | 0.00% | 9,055,165 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 4,450 | +20 | 0.00% | 9,336,100 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 4,430 | -80 | 0.00% | 9,240,980 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 4,510 | +50 | 0.00% | 9,448,450 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 4,460 | +30 | 0.00% | 9,272,340 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 4,430 | -30 | 0.00% | 9,276,420 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 4,460 | +90 | 0.00% | 9,276,800 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 4,370 | +20 | 0.00% | 9,002,200 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 4,350 | -10 | 0.00% | 8,921,850 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 4,360 | +90 | 0.00% | 8,959,800 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 4,270 | +40 | 0.00% | 8,557,080 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 4,230 | -10 | 0.00% | 8,322,525 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 4,240 | -20 | 0.00% | 8,015,720 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 4,260 | +20 | 0.00% | 7,959,810 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 4,240 | +20 | 0.00% | 7,971,200 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 4,220 | -50 | 0.00% | 8,011,670 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 4,270 | +20 | 0.00% | 8,136,485 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 4,250 | -50 | 0.00% | 8,189,750 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 4,300 | +10 | 0.00% | 8,150,650 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 4,290 | +100 | 0.00% | 8,170,305 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 4,190 | -100 | 0.00% | 7,868,820 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 4,290 | -50 | 0.00% | 8,221,785 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 4,340 | -80 | 0.00% | 8,423,940 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 4,420 | +100 | 0.00% | 8,331,700 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 4,320 | +50 | 0.00% | 8,026,560 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 4,270 | +20 | 0.00% | 7,841,855 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 4,250 | +10 | 0.00% | 7,917,750 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 4,240 | -105 | 0.00% | 8,109,000 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 4,345 | -165 | 0.00% | 8,529,235 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 4,510 | -100 | 0.00% | 8,900,485 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 4,610 | -100 | 0.00% | 9,201,560 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 4,710 | +190 | 0.00% | 9,420,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 4,520 | +80 | 0.00% | 8,931,520 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 4,440 | -100 | 0.00% | 8,709,060 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 4,540 | +150 | 0.00% | 8,975,580 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 4,390 | +100 | 0.00% | 8,525,380 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 4,290 | +50 | 0.00% | 8,271,120 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 4,240 | -50 | 0.00% | 8,151,400 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 4,290 | +20 | 0.00% | 8,166,015 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 4,270 | -120 | 0.00% | 8,155,700 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 4,390 | -100 | 0.00% | 8,299,295 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 4,490 | -20 | 0.00% | 8,544,470 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 4,510 | +50 | 0.00% | 8,555,470 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 4,460 | -100 | 0.00% | 8,487,380 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 4,560 | +200 | 0.00% | 8,675,400 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 4,360 | +2,700 | 0.00% | 8,345,040 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 1,660 | -100 | 0.00% | 3,183,050 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 1,760 | -60 | 0.00% | 3,366,880 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 1,820 | -60 | 0.00% | 3,441,620 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 1,880 | +65 | 0.00% | 3,538,160 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 1,815 | +50 | 0.00% | 3,408,570 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 1,765 | +50 | 0.00% | 3,282,900 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 1,715 | +50 | 0.00% | 3,177,895 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 1,665 | +55 | 0.00% | 3,025,305 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 1,610 | -50 | 0.00% | 2,881,095 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 1,660 | +50 | 0.00% | 2,988,830 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 1,610 | +50 | 0.00% | 2,910,880 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 1,560 | -40 | 0.00% | 2,834,520 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 1,600 | -50 | 0.00% | 2,876,800 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 1,650 | +100 | 0.00% | 2,982,375 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 1,550 | +30 | 0.00% | 2,807,050 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 1,520 | +30 | 0.00% | 2,741,320 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 1,490 | +20 | 0.00% | 2,644,005 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 1,470 | -20 | 0.00% | 2,610,720 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 1,490 | -20 | 0.00% | 2,603,030 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 1,510 | +20 | 0.00% | 2,608,525 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 1,490 | +20 | 0.00% | 2,565,780 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 1,470 | +20 | 0.00% | 2,551,920 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 1,450 | -50 | 0.00% | 2,533,150 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 1,500 | +40 | 0.00% | 2,601,750 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 1,460 | +60 | 0.00% | 2,549,890 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 1,400 | -30 | 0.00% | 2,498,300 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 1,430 | -10 | 0.00% | 2,458,170 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 1,440 | -10 | 0.00% | 2,407,680 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 1,450 | +60 | 0.00% | 2,414,250 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 1,390 | -40 | 0.00% | 2,385,935 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 1,430 | -40 | 0.00% | 2,441,010 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 1,470 | -40 | 0.00% | 2,488,710 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 1,510 | +60 | 0.00% | 2,541,330 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 1,450 | -100 | 0.00% | 2,454,850 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 1,550 | +70 | 0.00% | 2,617,950 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 1,480 | +40 | 0.00% | 2,518,960 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 1,440 | +100 | 0.00% | 2,515,680 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 1,340 | -50 | 0.00% | 2,362,420 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 1,390 | -50 | 0.00% | 2,399,140 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 1,440 | -50 | 0.00% | 2,445,120 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 1,490 | +50 | 0.00% | 2,553,115 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 1,440 | +40 | 0.00% | 2,403,360 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 1,400 | +60 | 0.00% | 2,328,900 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 1,340 | -50 | 0.00% | 2,294,080 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 1,390 | +50 | 0.00% | 2,401,920 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 1,340 | -50 | 0.00% | 2,284,700 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 1,390 | -50 | 0.00% | 2,422,770 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 1,440 | -50 | 0.00% | 2,456,640 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 1,490 | +50 | 0.00% | 2,542,685 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 1,440 | -30 | 0.00% | 2,440,800 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 1,470 | -50 | 0.00% | 2,437,995 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 1,520 | -50 | 0.00% | 2,502,680 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 1,570 | +50 | 0.00% | 2,566,950 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 1,520 | -50 | 0.00% | 2,387,160 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 1,570 | +50 | 0.00% | 2,509,645 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 1,520 | +40 | 0.00% | 2,367,400 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 1,480 | +20 | 0.00% | 2,313,240 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 1,460 | -50 | 0.00% | 2,301,690 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 1,510 | +30 | 0.00% | 2,385,800 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 1,480 | -150 | 0.00% | 2,315,460 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 1,630 | -40 | 0.00% | 2,541,985 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 1,670 | +70 | 0.00% | 2,573,470 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 1,600 | +30 | 0.00% | 2,452,800 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 1,570 | +30 | 0.00% | 2,374,625 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 1,540 | -1,000 | 0.00% | 2,223,760 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 2,540 | +20 | 0.00% | 3,660,140 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 2,520 | -100 | 0.00% | 3,700,620 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 2,620 | +80 | 0.00% | 3,864,500 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 2,540 | +20 | 0.00% | 3,747,770 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 2,520 | -50 | 0.00% | 3,699,360 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 2,570 | -100 | 0.00% | 3,839,580 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 2,670 | -30 | 0.00% | 4,005,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 2,700 | -40 | 0.00% | 4,050,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 2,740 | +50 | 0.00% | 4,137,400 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 2,690 | +100 | 0.00% | 4,021,550 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 2,590 | +90 | 0.00% | 3,824,135 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 2,500 | -100 | 0.00% | 3,680,000 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 2,600 | -50 | 0.00% | 3,822,000 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 2,650 | -50 | 0.00% | 3,964,400 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 2,700 | -420 | 0.00% | 3,987,900 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 3,120 | -60 | 0.00% | 4,541,160 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 3,180 | -60 | 0.00% | 4,580,790 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 3,240 | -70 | 0.00% | 4,649,400 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 3,310 | -50 | 0.00% | 4,686,960 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 3,360 | -50 | 0.00% | 4,693,920 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 3,410 | +1,420 | 0.00% | 4,782,525 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 1,990 | +20 | 0.00% | 2,792,965 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 1,970 | -50 | 0.00% | 2,785,580 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 2,020 | +20 | 0.00% | 2,852,240 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 2,000 | +20 | 0.00% | 2,808,000 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 1,980 | +20 | 0.00% | 2,803,680 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 1,960 | +30 | 0.00% | 2,818,480 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 1,930 | +30 | 0.00% | 2,788,850 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 1,900 | +20 | 0.00% | 2,787,300 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 1,880 | -60 | 0.00% | 2,797,440 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 1,940 | +20 | 0.00% | 2,828,520 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 1,920 | +80 | 0.00% | 2,745,600 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 1,840 | +20 | 0.00% | 2,622,920 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 1,820 | -20 | 0.00% | 2,631,720 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 1,840 | -20 | 0.00% | 2,475,720 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 1,860 | +20 | 0.00% | 2,476,590 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 1,840 | +40 | 0.00% | 2,505,160 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 1,800 | +20 | 0.00% | 2,457,000 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 1,780 | -20 | 0.00% | 2,525,820 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 1,800 | -30 | 0.00% | 2,500,200 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 1,830 | -80 | 0.00% | 2,560,170 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 1,910 | -40 | 0.00% | 2,506,875 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 1,950 | +40 | 0.00% | 2,545,725 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 1,910 | -100 | 0.00% | 2,516,425 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 2,010 | -40 | 0.00% | 2,608,980 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 2,050 | +20 | 0.00% | 2,651,675 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 2,030 | +20 | 0.00% | 2,628,850 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 2,010 | +40 | 0.00% | 2,619,030 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 1,970 | +20 | 0.00% | 2,549,180 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 1,950 | +20 | 0.00% | 2,507,700 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 1,930 | +20 | 0.00% | 2,471,365 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 1,910 | +50 | 0.00% | 2,481,090 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 1,860 | -240 | 0.00% | 2,242,230 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 2,100 | +20 | 0.00% | 2,491,650 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 2,080 | +20 | 0.00% | 2,482,480 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 2,060 | +20 | 0.00% | 2,477,150 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 2,040 | +20 | 0.00% | 2,470,440 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 2,020 | +20 | 0.00% | 2,446,220 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 2,000 | -40 | 0.00% | 2,501,000 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 2,040 | -120 | 0.00% | 2,500,020 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 2,160 | -50 | 0.00% | 2,624,400 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 2,210 | +20 | 0.00% | 2,677,415 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 2,190 | +20 | 0.00% | 2,706,840 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 2,170 | +20 | 0.00% | 2,732,030 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 2,150 | +20 | 0.00% | 2,704,700 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 2,130 | +20 | 0.00% | 2,731,725 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 2,110 | -40 | 0.00% | 2,770,430 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 2,150 | -80 | 0.00% | 2,787,475 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 2,230 | -60 | 0.00% | 2,881,160 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 2,290 | +20 | 0.00% | 2,958,680 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 2,270 | +20 | 0.00% | 3,041,800 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 2,250 | +20 | 0.00% | 3,003,750 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 2,230 | -40 | 0.00% | 3,017,190 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 2,270 | +20 | 0.00% | 3,025,910 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 2,250 | +20 | 0.00% | 3,010,500 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 2,230 | +40 | 0.00% | 2,983,740 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 2,190 | -60 | 0.00% | 2,963,070 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 2,250 | +30 | 0.00% | 2,992,500 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 2,220 | +20 | 0.00% | 2,950,380 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 2,200 | -20 | 0.00% | 2,950,200 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 2,220 | +40 | 0.00% | 2,914,860 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 2,180 | +90 | 0.00% | 2,911,390 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 2,090 | +50 | 0.00% | 2,831,950 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 2,040 | +40 | 0.00% | 2,798,880 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 2,000 | -80 | 0.00% | 2,772,000 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 2,080 | +220 | 0.00% | 2,828,800 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 1,860 | -60 | 0.00% | 2,617,020 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 1,920 | +40 | 0.00% | 2,652,480 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 1,880 | +50 | 0.00% | 2,613,200 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 1,830 | +20 | 0.00% | 2,562,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 1,810 | -40 | 0.00% | 2,586,490 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 1,850 | +40 | 0.00% | 2,621,450 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 1,810 | -80 | 0.00% | 2,577,440 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 1,890 | +60 | 0.00% | 2,656,395 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 1,830 | +20 | 0.00% | 2,582,130 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 1,810 | +120 | 0.00% | 2,537,620 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 1,690 | -100 | 0.00% | 2,399,800 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 1,790 | +120 | 0.00% | 2,510,475 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 1,670 | +10 | 0.00% | 2,348,855 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 1,660 | -60 | 0.00% | 2,345,580 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 1,720 | -240 | 0.00% | 2,424,340 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 1,960 | -100 | 0.00% | 2,851,800 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 2,060 | +200 | 0.00% | 2,974,640 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 1,860 | +200 | 0.00% | 2,773,260 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 1,660 | -50 | 0.00% | 2,413,640 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 1,710 | -50 | 0.00% | 2,359,800 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 1,760 | -700 | 0.00% | 2,493,920 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 2,460 | -70 | 0.00% | 3,386,190 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 2,530 | -50 | 0.00% | 3,457,245 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 2,580 | -60 | 0.00% | 3,488,160 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 2,640 | -80 | 0.00% | 3,585,120 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 2,720 | -40 | 0.00% | 3,674,720 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 2,760 | -100 | 0.00% | 3,600,420 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 2,860 | -100 | 0.00% | 3,722,290 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 2,960 | -20 | 0.00% | 3,806,560 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 2,980 | -50 | 0.00% | 3,906,780 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 3,030 | -50 | 0.00% | 4,005,660 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 3,080 | -20 | 0.00% | 3,991,680 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 3,100 | -200 | 0.00% | 3,999,000 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 3,300 | +200 | 0.00% | 4,308,150 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 3,100 | +50 | 0.00% | 4,240,800 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 3,050 | -50 | 0.00% | 4,195,275 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 3,100 | +200 | 0.00% | 4,278,000 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 2,900 | -60 | 0.00% | 3,948,350 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 2,960 | +20 | 0.00% | 3,947,160 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 2,940 | +30 | 0.00% | 3,917,550 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 2,910 | -40 | 0.00% | 3,765,540 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 2,950 | +40 | 0.00% | 3,802,550 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 2,910 | -1,000 | 0.00% | 3,637,500 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 3,910 | +200 | 0.00% | 5,016,530 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 3,710 | +400 | 0.00% | 4,837,840 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 3,310 | +300 | 0.00% | 4,344,375 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 3,010 | +100 | 0.00% | 3,953,635 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 2,910 | +40 | 0.00% | 3,781,545 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 2,870 | +100 | 0.00% | 3,752,525 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 2,770 | -800 | 0.00% | 3,717,340 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 3,570 | +800 | 0.00% | 4,828,425 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 2,770 | -200 | 0.00% | 3,735,345 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 2,970 | +200 | 0.00% | 3,963,465 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 2,770 | -700 | 0.00% | 3,731,190 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 3,470 | +200 | 0.00% | 4,691,440 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 3,270 | +500 | 0.00% | 4,519,140 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 2,770 | -75 | 0.00% | 3,869,690 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 2,845 | -80 | 0.00% | 4,014,295 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 2,925 | -245 | 0.00% | 4,087,688 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 3,170 | +400 | 0.00% | 4,333,390 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 2,770 | -200 | 0.00% | 3,797,670 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 2,970 | +200 | 0.00% | 4,034,745 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 2,770 | -20 | 0.00% | 3,822,600 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 2,790 | -800 | 0.00% | 3,804,165 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 3,590 | -400 | 0.00% | 4,837,525 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 3,990 | +300 | 0.00% | 5,318,670 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 3,690 | +900 | 0.00% | 4,931,685 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 2,790 | -500 | 0.00% | 3,766,500 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 3,290 | -1,080 | 0.00% | 4,461,240 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 4,370 | +900 | 0.00% | 5,844,875 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 3,470 | +100 | 0.00% | 4,587,340 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 3,370 | -1,550 | 0.00% | 4,394,480 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 4,920 | +550 | 0.00% | 6,383,700 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 4,370 | +395 | 0.00% | 5,759,660 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 3,975 | +1,420 | 0.00% | 5,292,712 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 2,555 | +20 | 0.00% | 3,464,580 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 2,535 | +30 | 0.00% | 3,439,995 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 2,505 | +20 | 0.00% | 3,419,325 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 2,485 | +20 | 0.00% | 3,409,420 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 2,465 | +20 | 0.00% | 3,391,840 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 2,445 | +30 | 0.00% | 3,354,540 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 2,415 | -10 | 0.00% | 3,434,130 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 2,425 | +20 | 0.00% | 3,371,962 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 2,405 | +20 | 0.00% | 3,302,065 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 2,385 | -305 | 0.00% | 3,280,568 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 2,690 | -870 | 0.00% | 3,687,990 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 3,560 | +220 | 0.00% | 4,850,500 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 3,340 | -1,880 | 0.00% | 4,569,120 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 5,220 | -200 | 0.00% | 7,229,700 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 5,420 | +920 | 0.00% | 7,490,440 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 4,500 | +20 | 0.00% | 6,241,500 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 4,480 | -480 | 0.00% | 6,240,640 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 4,960 | -480 | 0.00% | 6,934,080 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 5,440 | +220 | 0.00% | 7,526,240 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 5,220 | +1,010 | 0.00% | 7,263,630 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 4,210 | +20 | 0.00% | 5,847,690 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 4,190 | +20 | 0.00% | 5,801,055 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 4,170 | +20 | 0.00% | 5,746,260 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 4,150 | +20 | 0.00% | 5,822,450 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 4,130 | +20 | 0.00% | 5,751,025 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 4,110 | +20 | 0.00% | 5,659,470 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 4,090 | +20 | 0.00% | 5,636,020 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 4,070 | +20 | 0.00% | 5,667,475 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 4,050 | -90 | 0.00% | 5,589,000 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 4,140 | -400 | 0.00% | 5,657,310 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 4,540 | +700 | 0.00% | 6,194,830 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 3,840 | +40 | 0.00% | 5,195,520 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 3,800 | +90 | 0.00% | 5,181,300 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 3,710 | +580 | 0.00% | 5,130,930 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 3,130 | -20 | 0.00% | 4,422,690 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 3,150 | -100 | 0.00% | 4,460,400 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 3,250 | -1,400 | 0.00% | 4,566,250 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 4,650 | +30 | 0.00% | 6,512,325 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 4,620 | +200 | 0.00% | 6,514,200 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 4,420 | +300 | 0.00% | 6,254,300 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 4,120 | +1,000 | 0.00% | 5,868,940 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 3,120 | -5 | 0.00% | 4,530,240 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 3,125 | -1,600 | 0.00% | 4,437,500 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 4,725 | -1,100 | 0.00% | 6,697,688 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 5,825 | -775 | 0.00% | 8,131,700 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 6,600 | -500 | 0.00% | 9,292,800 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 7,100 | -2,300 | 0.00% | 10,057,150 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 9,400 | +500 | 0.00% | 13,258,700 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 8,900 | -1,735 | 0.00% | 12,553,450 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 10,635 | +300 | 0.00% | 15,415,432 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 10,335 | -510 | 0.00% | 15,109,770 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 10,845 | -100 | 0.00% | 15,437,858 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 10,945 | +700 | 0.00% | 15,536,428 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 10,245 | +330 | 0.00% | 14,404,470 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 9,915 | +2,940 | 0.00% | 14,034,682 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 6,975 | +660 | 0.00% | 10,131,188 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 6,315 | +500 | 0.00% | 9,346,200 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 5,815 | +190 | 0.00% | 8,737,038 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 5,625 | +170 | 0.00% | 8,367,188 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 5,455 | -40 | 0.00% | 8,084,310 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 5,495 | -100 | 0.00% | 7,824,880 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 5,595 | -5,000 | 0.00% | 7,782,645 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 10,595 | +9,040 | 0.00% | 14,928,355 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 1,555 | +920 | 0.00% | 2,151,342 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 635 | -580 | 0.00% | 859,790 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 1,215 | +200 | 0.00% | 1,614,735 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 1,015 | +20 | 0.00% | 1,331,172 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 995 | +100 | 0.00% | 1,313,400 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 895 | +200 | 0.00% | 1,183,190 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 695 | +25 | 0.00% | 909,755 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 670 | +100 | 0.00% | 871,000 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 570 | -100 | 0.00% | 736,725 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 670 | -140 | 0.00% | 867,315 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 810 | -40 | 0.00% | 1,044,090 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 850 | +200 | 0.00% | 1,095,650 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 650 | +140 | 0.00% | 839,475 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 510 | -2,000 | 0.00% | 641,580 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 2,510 | -200 | 0.00% | 3,150,050 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 2,710 | +40 | 0.00% | 3,363,110 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 2,670 | +200 | 0.00% | 3,377,550 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 2,470 | +150 | 0.00% | 3,099,850 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 2,320 | -1,900 | 0.00% | 2,951,040 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 4,220 | -2,000 | 0.00% | 5,342,520 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 6,220 | -100 | 0.00% | 7,849,640 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 6,320 | +100 | 0.00% | 8,020,080 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 6,220 | +4,350 | 0.00% | 7,781,220 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 1,870 | -120 | 0.00% | 2,316,930 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 1,990 | +100 | 0.00% | 2,350,190 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 1,890 | +200 | 0.00% | 2,179,170 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 1,690 | +50 | 0.00% | 1,864,070 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 1,640 | -150 | 0.00% | 1,779,400 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 1,790 | +100 | 0.00% | 2,004,800 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 1,690 | +100 | 0.00% | 2,053,350 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 1,590 | +100 | 0.00% | 1,944,570 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 1,490 | -200 | 0.00% | 1,747,770 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 1,690 | +100 | 0.00% | 2,043,210 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 1,590 | +100 | 0.00% | 1,920,720 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 1,490 | -300 | 0.00% | 1,792,470 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 1,790 | -150 | 0.00% | 2,194,540 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 1,940 | +100 | 0.00% | 2,324,120 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 1,840 | +100 | 0.00% | 2,160,160 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 1,740 | +550 | 0.00% | 2,021,880 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 1,190 | -200 | 0.00% | 1,372,070 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 1,390 | -300 | 0.00% | 1,597,110 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 1,690 | +200 | 0.00% | 1,935,050 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 1,490 | +100 | 0.00% | 1,716,480 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 1,390 | +200 | 0.00% | 1,608,230 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 1,190 | +100 | 0.00% | 1,385,160 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 1,090 | -200 | 0.00% | 1,254,590 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 1,290 | +200 | 0.00% | 1,439,640 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 1,090 | -100 | 0.00% | 1,178,290 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 1,190 | -300 | 0.00% | 1,298,290 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 1,490 | -500 | 0.00% | 1,612,180 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 1,990 | -1,000 | 0.00% | 2,149,200 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 2,990 | -2,000 | 0.00% | 3,214,250 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 4,990 | -4,000 | 0.00% | 5,369,240 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 8,990 | -300 | 0.00% | 9,682,230 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 9,290 | -200 | 0.00% | 10,079,650 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 9,490 | -500 | 0.00% | 10,315,630 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 9,990 | -600 | 0.00% | 10,959,030 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 10,590 | -200 | 0.00% | 11,638,410 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 10,790 | -200 | 0.00% | 11,998,480 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 10,990 | +100 | 0.00% | 12,220,880 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 10,890 | -200 | 0.00% | 12,022,560 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 11,090 | -340 | 0.00% | 12,143,550 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 11,430 | +40 | 0.00% | 12,653,010 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 11,390 | +100 | 0.00% | 12,688,460 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 11,290 | +200 | 0.00% | 12,802,860 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 11,090 | -10 | 0.00% | 12,509,520 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 11,100 | +200 | 0.00% | 12,309,900 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 10,900 | -360 | 0.00% | 12,055,400 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 11,260 | -130 | 0.00% | 12,498,600 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 11,390 | +300 | 0.00% | 12,642,900 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 11,090 | -300 | 0.00% | 12,265,540 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 11,390 | -150 | 0.00% | 12,722,630 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 11,540 | +300 | 0.00% | 13,144,060 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 11,240 | -200 | 0.00% | 12,757,400 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 11,440 | +500 | 0.00% | 12,995,840 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 10,940 | -40 | 0.00% | 12,176,220 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 10,980 | -400 | 0.00% | 12,275,640 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 11,380 | -780 | 0.00% | 12,631,800 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 12,160 | +420 | 0.00% | 13,728,640 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 11,740 | +8,000 | 0.00% | 13,054,880 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 3,740 | +200 | 0.00% | 4,143,920 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 3,540 | +1,000 | 0.00% | 3,894,000 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 2,540 | +500 | 0.00% | 2,733,040 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 2,040 | +50 | 0.00% | 2,135,880 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 1,990 | +100 | 0.00% | 2,093,480 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 1,890 | +400 | 0.00% | 1,984,500 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 1,490 | -20 | 0.00% | 1,561,520 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 1,510 | +200 | 0.00% | 1,600,600 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 1,310 | +400 | 0.00% | 1,372,880 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 910 | -400 | 0.00% | 942,760 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 1,310 | +400 | 0.00% | 1,365,020 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 910 | +200 | 0.00% | 955,500 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 710 | +20 | 0.00% | 727,750 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 690 | +100 | 0.00% | 723,810 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 590 | -100 | 0.00% | 615,370 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 690 | -200 | 0.00% | 716,220 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 890 | +100 | 0.00% | 938,950 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 790 | -50 | 0.00% | 806,590 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 840 | -50 | 0.00% | 856,800 |
| 2019-06-21 | 2019-06-19 | 992.000 | 890 | -2,880 | 0.00% | 882,880 |
| 2019-06-20 | 2019-06-18 | 994.500 | 3,770 | +560 | 0.00% | 3,749,265 |
| 2019-06-19 | 2019-06-17 | 986.500 | 3,210 | +420 | 0.00% | 3,166,665 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 2,790 | -800 | 0.00% | 2,792,790 |
| 2019-06-14 | 2019-06-12 | 987.000 | 3,590 | +140 | 0.00% | 3,543,330 |
| 2019-06-12 | 2019-06-10 | 980.000 | 3,450 | -160 | 0.00% | 3,381,000 |
| 2019-06-11 | 2019-06-06 | 987.000 | 3,610 | -120 | 0.00% | 3,563,070 |
| 2019-06-10 | 2019-06-05 | 986.000 | 3,730 | -120 | 0.00% | 3,677,780 |
| 2019-06-06 | 2019-06-04 | 982.500 | 3,850 | +630 | 0.00% | 3,782,625 |
| 2019-06-03 | 2019-05-30 | 946.000 | 3,220 | +200 | 0.00% | 3,046,120 |
| 2019-05-27 | 2019-05-23 | 944.500 | 3,020 | +150 | 0.00% | 2,852,390 |
| 2019-05-24 | 2019-05-22 | 943.500 | 2,870 | +200 | 0.00% | 2,707,845 |
| 2019-05-22 | 2019-05-20 | 945.000 | 2,670 | +500 | 0.00% | 2,523,150 |
| 2019-05-17 | 2019-05-15 | 960.000 | 2,170 | +200 | 0.00% | 2,083,200 |
| 2019-05-16 | 2019-05-14 | 962.500 | 1,970 | +800 | 0.00% | 1,896,125 |
| 2019-05-14 | 2019-05-09 | 952.000 | 1,170 | -100 | 0.00% | 1,113,840 |
| 2019-05-10 | 2019-05-08 | 953.000 | 1,270 | +50 | 0.00% | 1,210,310 |
| 2019-05-08 | 2019-05-06 | 949.500 | 1,220 | +50 | 0.00% | 1,158,390 |
| 2019-04-26 | 2019-04-24 | 941.500 | 1,170 | -1,300 | 0.00% | 1,101,555 |
| 2019-04-24 | 2019-04-18 | 945.500 | 2,470 | +300 | 0.00% | 2,335,385 |
| 2019-04-23 | 2019-04-17 | 947.500 | 2,170 | +50 | 0.00% | 2,056,075 |
| 2019-04-18 | 2019-04-16 | 951.500 | 2,120 | +130 | 0.00% | 2,017,180 |
| 2019-04-16 | 2019-04-12 | 957.000 | 1,990 | +570 | 0.00% | 1,904,430 |
| 2019-04-12 | 2019-04-10 | 965.500 | 1,420 | +240 | 0.00% | 1,371,010 |
| 2019-04-11 | 2019-04-09 | 963.500 | 1,180 | +120 | 0.00% | 1,136,930 |
| 2019-04-09 | 2019-04-04 | 958.500 | 1,060 | +50 | 0.00% | 1,016,010 |
| 2019-04-04 | 2019-04-02 | 953.500 | 1,010 | +180 | 0.00% | 963,035 |
| 2019-04-03 | 2019-04-01 | 956.500 | 830 | +60 | 0.00% | 793,895 |
| 2019-04-02 | 2019-03-29 | 956.000 | 770 | +110 | 0.00% | 736,120 |
| 2019-03-13 | 2019-03-11 | 961.000 | 660 | +50 | 0.00% | 634,260 |
| 2019-03-07 | 2019-03-05 | 953.500 | 610 | +120 | 0.00% | 581,635 |
| 2019-03-01 | 2019-02-27 | 983.500 | 490 | -100 | 0.00% | 481,915 |
| 2019-02-26 | 2019-02-22 | 983.000 | 590 | +100 | 0.00% | 579,970 |
| 2019-02-25 | 2019-02-21 | 992.500 | 490 | -400 | 0.00% | 486,325 |
| 2019-02-22 | 2019-02-20 | 995.500 | 890 | +500 | 0.00% | 885,995 |
| 2019-02-12 | 2019-02-08 | 971.000 | 390 | -20 | 0.00% | 378,690 |
| 2019-02-08 | 2019-01-31 | 979.000 | 410 | -20 | 0.00% | 401,390 |
| 2019-01-21 | 2019-01-17 | 958.500 | 430 | -120 | 0.00% | 412,155 |
| 2019-01-18 | 2019-01-16 | 956.500 | 550 | -600 | 0.00% | 526,075 |
| 2019-01-09 | 2019-01-07 | 956.500 | 1,150 | -100 | 0.00% | 1,099,975 |
| 2019-01-08 | 2019-01-04 | 959.500 | 1,250 | +100 | 0.00% | 1,199,375 |
| 2019-01-04 | 2019-01-02 | 953.500 | 1,150 | +70 | 0.00% | 1,096,525 |
| 2019-01-03 | 2018-12-31 | 946.500 | 1,080 | -50 | 0.00% | 1,022,220 |
| 2019-01-02 | 2018-12-27 | 937.500 | 1,130 | -40 | 0.00% | 1,059,375 |
| 2018-12-17 | 2018-12-13 | 920.500 | 1,170 | -200 | 0.00% | 1,076,985 |
| 2018-12-11 | 2018-12-07 | 916.000 | 1,370 | +600 | 0.00% | 1,254,920 |
| 2018-11-14 | 2018-11-12 | 893.500 | 770 | +50 | 0.00% | 687,995 |
| 2018-11-01 | 2018-10-30 | 909.000 | 720 | +50 | 0.00% | 654,480 |
| 2018-10-22 | 2018-10-18 | 906.500 | 670 | +50 | 0.00% | 607,355 |
| 2018-10-12 | 2018-10-10 | 882.000 | 620 | -100 | 0.00% | 546,840 |
| 2018-10-03 | 2018-09-28 | 876.000 | 720 | -60 | 0.00% | 630,720 |
| 2018-09-18 | 2018-09-14 | 897.000 | 780 | +120 | 0.00% | 699,660 |
| 2018-09-03 | 2018-08-30 | 894.000 | 660 | +40 | 0.00% | 590,040 |
| 2018-08-09 | 2018-08-07 | 900.000 | 620 | -20 | 0.00% | 558,000 |
| 2018-08-06 | 2018-08-02 | 907.000 | 640 | +200 | 0.00% | 580,480 |
| 2018-08-03 | 2018-08-01 | 909.000 | 440 | -20 | 0.00% | 399,960 |
| 2018-07-23 | 2018-07-19 | 912.000 | 460 | +10 | 0.00% | 419,520 |
| 2018-07-16 | 2018-07-12 | 928.000 | 450 | -20 | 0.00% | 417,600 |
| 2018-06-29 | 2018-06-27 | 935.500 | 470 | -100 | 0.00% | 439,685 |
| 2018-05-29 | 2018-05-25 | 969.500 | 570 | +10 | 0.00% | 552,615 |
| 2018-05-23 | 2018-05-18 | 960.000 | 560 | +160 | 0.00% | 537,600 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 400 | -100 | 0.00% | 401,600 |
| 2018-04-03 | 2018-03-28 | 998.500 | 500 | +100 | 0.00% | 499,250 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 400 | +100 | 0.00% | 403,200 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 300 | -100 | 0.00% | 300,900 |
| 2018-01-26 | 2018-01-24 | 996.500 | 400 | +200 | 0.00% | 398,600 |
| 2018-01-24 | 2018-01-22 | 987.000 | 200 | -200 | 0.00% | 197,400 |
| 2018-01-23 | 2018-01-19 | 990.000 | 400 | +200 | 0.00% | 396,000 |
| 2018-01-19 | 2018-01-17 | 991.000 | 200 | -200 | 0.00% | 198,200 |
| 2018-01-10 | 2018-01-08 | 976.500 | 400 | +200 | 0.00% | 390,600 |
| 2018-01-08 | 2018-01-04 | 972.000 | 200 | -200 | 0.00% | 194,400 |
| 2018-01-04 | 2018-01-02 | 970.000 | 400 | +100 | 0.00% | 388,000 |
| 2018-01-02 | 2017-12-28 | 958.000 | 300 | -140 | 0.00% | 287,400 |
| 2017-12-21 | 2017-12-19 | 938.500 | 440 | -50 | 0.00% | 412,940 |
| 2017-12-15 | 2017-12-13 | 921.000 | 490 | +200 | 0.00% | 451,290 |
| 2017-12-14 | 2017-12-12 | 922.000 | 290 | +90 | 0.00% | 267,380 |
| 2017-11-08 | 2017-11-06 | 940.500 | 200 | -100 | 0.00% | 188,100 |
| 2017-10-06 | 2017-10-03 | 942.500 | 300 | -10 | 0.00% | 282,750 |
| 2017-10-03 | 2017-09-28 | 951.000 | 310 | -10 | 0.00% | 294,810 |
| 2017-09-19 | 2017-09-15 | 985.500 | 320 | -20 | 0.00% | 315,360 |
| 2017-09-14 | 2017-09-12 | 985.500 | 340 | -50 | 0.00% | 335,070 |
| 2017-09-08 | 2017-09-06 | 994.500 | 390 | +10 | 0.00% | 387,855 |
| 2017-09-06 | 2017-09-04 | 995.500 | 380 | -70 | 0.00% | 378,290 |
| 2017-08-31 | 2017-08-29 | 984.500 | 450 | -80 | 0.00% | 443,025 |
| 2017-08-25 | 2017-08-22 | 955.000 | 530 | -520 | 0.00% | 506,150 |
| 2017-08-24 | 2017-08-21 | 958.500 | 1,050 | -100 | 0.00% | 1,006,425 |
| 2017-08-22 | 2017-08-18 | 962.000 | 1,150 | -200 | 0.00% | 1,106,300 |
| 2017-08-17 | 2017-08-15 | 947.500 | 1,350 | -360 | 0.00% | 1,279,125 |
| 2017-08-15 | 2017-08-11 | 957.000 | 1,710 | -100 | 0.00% | 1,636,470 |
| 2017-08-14 | 2017-08-10 | 950.000 | 1,810 | -230 | 0.00% | 1,719,500 |
| 2017-08-11 | 2017-08-09 | 942.500 | 2,040 | -40 | 0.00% | 1,922,700 |
| 2017-08-07 | 2017-08-03 | 937.500 | 2,080 | -100 | 0.00% | 1,950,000 |
| 2017-08-03 | 2017-08-01 | 943.000 | 2,180 | +150 | 0.00% | 2,055,740 |
| 2017-07-31 | 2017-07-27 | 937.500 | 2,030 | +100 | 0.00% | 1,903,125 |
| 2017-07-13 | 2017-07-11 | 899.500 | 1,930 | +50 | 0.00% | 1,736,035 |
| 2017-07-12 | 2017-07-10 | 898.000 | 1,880 | +80 | 0.00% | 1,688,240 |
| 2017-07-06 | 2017-07-04 | 910.500 | 1,800 | +100 | 0.00% | 1,638,900 |
| 2017-07-05 | 2017-07-03 | 918.500 | 1,700 | +730 | 0.00% | 1,561,450 |
| 2017-06-28 | 2017-06-26 | 930.000 | 970 | +120 | 0.00% | 902,100 |
| 2017-06-27 | 2017-06-23 | 931.000 | 850 | +80 | 0.00% | 791,350 |
| 2017-06-23 | 2017-06-21 | 924.500 | 770 | +200 | 0.00% | 711,865 |
| 2017-06-20 | 2017-06-16 | 931.000 | 570 | +50 | 0.00% | 530,670 |
| 2017-06-13 | 2017-06-09 | 944.000 | 520 | -80 | 0.00% | 490,880 |
| 2017-06-07 | 2017-06-05 | 948.500 | 600 | -150 | 0.00% | 569,100 |
| 2017-05-17 | 2017-05-15 | 912.500 | 750 | +150 | 0.00% | 684,375 |
| 2017-04-20 | 2017-04-18 | 950.500 | 600 | -100 | 0.00% | 570,300 |
| 2017-04-18 | 2017-04-12 | 942.500 | 700 | -100 | 0.00% | 659,750 |
| 2017-03-31 | 2017-03-29 | 924.000 | 800 | -50 | 0.00% | 739,200 |
| 2017-03-17 | 2017-03-15 | 891.500 | 850 | +850 | 0.00% | 757,775 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy