History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 23,386 | +0 | 0.01% | 66,509,784 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 23,386 | +0 | 0.01% | 67,468,610 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 23,386 | -11,192 | 0.01% | 67,608,926 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 34,578 | +12,648 | 0.01% | 97,752,006 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 21,930 | -8,708 | 0.01% | 60,746,100 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 30,638 | -3,743 | 0.01% | 84,959,174 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 34,381 | +581 | 0.01% | 94,582,131 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 33,800 | -1,948 | 0.01% | 92,206,400 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 35,748 | +18,425 | 0.01% | 96,090,624 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 17,323 | -7,081 | 0.00% | 46,529,578 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 24,404 | +2,022 | 0.01% | 66,037,224 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 22,382 | -19,785 | 0.01% | 60,185,198 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 42,167 | +7,565 | 0.01% | 112,037,719 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 34,602 | -783 | 0.01% | 90,588,036 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 35,385 | +8,262 | 0.01% | 92,708,700 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 27,123 | +16,804 | 0.01% | 71,224,998 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 10,319 | +7,710 | 0.00% | 27,262,798 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 2,609 | -4,877 | 0.00% | 6,812,099 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 7,486 | -6,026 | 0.00% | 19,560,918 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 13,512 | +3,213 | 0.00% | 35,117,688 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 10,299 | -2,613 | 0.00% | 26,931,885 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 12,912 | -9,622 | 0.00% | 33,726,144 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 22,534 | -2,278 | 0.01% | 58,363,060 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 24,812 | +14,321 | 0.01% | 63,295,412 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 10,491 | +1,446 | 0.00% | 26,699,595 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 9,045 | -4,763 | 0.00% | 22,974,300 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 13,808 | -38,186 | 0.00% | 34,450,960 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 51,994 | +28,976 | 0.02% | 129,777,024 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 23,018 | -4,942 | 0.01% | 56,348,064 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 27,960 | +18,006 | 0.01% | 68,166,480 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 9,954 | +79 | 0.00% | 24,068,772 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 9,875 | +428 | 0.00% | 23,946,875 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 9,447 | -15,435 | 0.00% | 22,852,293 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 24,882 | -2,833 | 0.01% | 59,741,682 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 27,715 | +1,068 | 0.01% | 66,599,145 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 26,647 | -2,592 | 0.01% | 63,766,271 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 29,239 | +3,408 | 0.01% | 70,056,644 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 25,831 | +1,425 | 0.01% | 62,356,034 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 24,406 | -2,633 | 0.01% | 58,818,460 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 27,039 | -1,294 | 0.01% | 65,434,380 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 28,333 | +5,796 | 0.01% | 68,735,858 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 22,537 | -24,434 | 0.01% | 54,652,225 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 46,971 | +7,737 | 0.01% | 114,092,559 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 39,234 | -662 | 0.01% | 96,515,640 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 39,896 | +6,220 | 0.01% | 97,944,680 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 33,676 | +4,278 | 0.01% | 82,102,088 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 29,398 | +4,509 | 0.01% | 71,672,324 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 24,889 | +3,811 | 0.01% | 60,430,492 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 21,078 | -4,869 | 0.01% | 50,123,484 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 25,947 | -7,175 | 0.01% | 62,013,330 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 33,122 | +17,213 | 0.01% | 79,724,654 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 15,909 | -6,721 | 0.00% | 38,181,600 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 22,630 | -4,291 | 0.01% | 54,560,930 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 26,921 | -4,918 | 0.01% | 65,256,504 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 31,839 | -947 | 0.01% | 77,591,643 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 32,786 | +6,932 | 0.01% | 81,046,992 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 25,854 | -282 | 0.01% | 63,342,300 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 26,136 | +8,396 | 0.01% | 63,588,888 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 17,740 | +264 | 0.01% | 42,930,800 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 17,476 | -4,719 | 0.01% | 42,029,780 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 22,195 | -4,852 | 0.01% | 53,556,535 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 27,047 | -7,318 | 0.01% | 65,751,257 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 34,365 | +10,558 | 0.01% | 83,747,505 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 23,807 | -8,655 | 0.01% | 57,517,712 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 32,462 | +4,947 | 0.01% | 77,908,800 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 27,515 | -5,555 | 0.01% | 65,485,700 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 33,070 | +677 | 0.01% | 79,764,840 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 32,393 | +3,869 | 0.01% | 77,419,270 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 28,524 | +7,632 | 0.01% | 68,942,508 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 20,892 | -5,894 | 0.01% | 50,663,100 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 26,786 | +3,868 | 0.01% | 64,607,832 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 22,918 | +1,509 | 0.01% | 54,567,758 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 21,409 | -3,315 | 0.01% | 50,910,602 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 24,724 | -1,865 | 0.01% | 59,782,632 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 26,589 | +4,910 | 0.01% | 64,026,312 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 21,679 | +9,345 | 0.01% | 52,159,674 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 12,334 | -6,500 | 0.00% | 29,971,620 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 18,834 | -3,210 | 0.01% | 45,615,948 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 22,044 | -6,525 | 0.01% | 53,434,656 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 28,569 | -2,825 | 0.01% | 69,994,050 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 31,394 | -1,560 | 0.01% | 76,946,694 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 32,954 | +4,545 | 0.01% | 81,429,334 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 28,409 | -27,750 | 0.01% | 70,141,821 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 56,159 | +23,125 | 0.02% | 135,792,462 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 33,034 | +7,870 | 0.01% | 79,843,178 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 25,164 | +3,000 | 0.01% | 60,594,912 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 22,164 | -4,700 | 0.01% | 53,304,420 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 26,864 | -385 | 0.01% | 65,225,792 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 27,249 | +4,995 | 0.01% | 66,433,062 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 22,254 | -3,025 | 0.01% | 54,032,712 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 25,279 | +4,670 | 0.01% | 61,352,133 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 20,609 | -710 | 0.01% | 49,976,825 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 21,319 | +4,110 | 0.01% | 50,803,177 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 17,209 | -7,975 | 0.01% | 40,871,375 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 25,184 | -8,730 | 0.01% | 60,416,416 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 33,914 | +4,715 | 0.01% | 80,579,664 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 29,199 | -3,520 | 0.01% | 70,311,192 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 32,719 | -2,255 | 0.01% | 78,656,476 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 34,974 | +450 | 0.01% | 84,077,496 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 34,524 | -8,665 | 0.01% | 82,546,884 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 43,189 | +16,450 | 0.01% | 100,457,614 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 26,739 | -3,585 | 0.01% | 62,301,870 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 30,324 | -2,230 | 0.01% | 69,927,144 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 32,554 | +4,830 | 0.01% | 73,344,162 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 27,724 | +2,595 | 0.01% | 64,402,852 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 25,129 | -5,880 | 0.01% | 58,801,860 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 31,009 | +10,495 | 0.01% | 71,723,817 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 20,514 | -28,255 | 0.01% | 48,987,432 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 48,769 | +18,080 | 0.01% | 116,850,524 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 30,689 | +10,090 | 0.01% | 74,267,380 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 20,599 | -26,505 | 0.01% | 49,643,590 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 47,104 | +19,060 | 0.01% | 109,752,320 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 28,044 | -1,970 | 0.01% | 66,464,280 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 30,014 | +205 | 0.01% | 71,163,194 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 29,809 | -15,455 | 0.01% | 70,051,150 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 45,264 | +31,005 | 0.01% | 107,049,360 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 14,259 | -31,410 | 0.00% | 34,036,233 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 45,669 | +29,850 | 0.01% | 108,281,199 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 15,819 | -39,800 | 0.00% | 39,547,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 55,619 | +29,960 | 0.02% | 132,317,601 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 25,659 | -44,140 | 0.01% | 60,734,853 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 69,799 | +37,395 | 0.02% | 161,235,690 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 32,404 | -31,245 | 0.01% | 74,756,028 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 63,649 | +31,458 | 0.02% | 146,201,753 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 32,191 | +23,715 | 0.01% | 71,882,503 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 8,476 | -27,455 | 0.00% | 18,477,680 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 35,931 | +5,265 | 0.01% | 77,359,443 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 30,666 | +17,400 | 0.01% | 66,177,228 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 13,266 | -5,030 | 0.00% | 29,755,638 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 18,296 | +4,850 | 0.01% | 40,983,040 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 13,446 | +45 | 0.00% | 30,159,378 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 13,401 | -26,885 | 0.00% | 30,098,646 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 40,286 | +28,070 | 0.01% | 88,991,774 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 12,216 | -1,800 | 0.00% | 26,606,448 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 14,016 | -6,010 | 0.00% | 30,470,784 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 20,026 | +1,715 | 0.01% | 43,216,108 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 18,311 | +1,485 | 0.01% | 39,679,937 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 16,826 | +5,870 | 0.01% | 36,579,724 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 10,956 | -9,210 | 0.00% | 23,905,992 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 20,166 | +14,785 | 0.01% | 44,365,200 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 5,381 | -4,545 | 0.00% | 11,676,770 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 9,926 | -2,290 | 0.00% | 21,271,418 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 12,216 | +3,265 | 0.00% | 26,130,024 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 8,951 | -2,565 | 0.00% | 18,815,002 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 11,516 | +3,470 | 0.00% | 24,022,376 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 8,046 | -1,500 | 0.00% | 16,639,128 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 9,546 | +1,135 | 0.00% | 19,903,410 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 8,411 | +160 | 0.00% | 17,595,812 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 8,251 | +860 | 0.00% | 17,211,586 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 7,391 | -1,080 | 0.00% | 15,461,972 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 8,471 | -31,035 | 0.00% | 17,602,738 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 39,506 | +11,500 | 0.01% | 81,026,806 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 28,006 | +12,805 | 0.01% | 57,412,300 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 15,201 | -740 | 0.00% | 31,481,271 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 15,941 | +4,330 | 0.01% | 33,284,808 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 11,611 | -3,000 | 0.00% | 24,406,322 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 14,611 | +5,720 | 0.00% | 30,829,210 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 8,891 | -2,600 | 0.00% | 18,653,318 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 11,491 | -7,325 | 0.00% | 24,349,429 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 18,816 | +4,565 | 0.01% | 39,588,864 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 14,251 | +400 | 0.00% | 29,756,088 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 13,851 | -2,993 | 0.00% | 28,893,186 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 16,844 | +5,610 | 0.01% | 35,422,932 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 11,234 | -2,915 | 0.00% | 23,535,230 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 14,149 | -2,145 | 0.00% | 29,415,771 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 16,294 | -2,575 | 0.01% | 34,119,636 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 18,869 | +5,970 | 0.01% | 39,247,520 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 12,899 | -12,040 | 0.00% | 26,571,940 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 24,939 | -2,640 | 0.01% | 51,149,889 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 27,579 | +1,615 | 0.01% | 56,674,845 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 25,964 | +175 | 0.01% | 52,421,316 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 25,789 | -1,450 | 0.01% | 51,681,156 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 27,239 | +7,890 | 0.01% | 53,592,732 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 19,349 | -65 | 0.01% | 38,552,882 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 19,414 | +10,725 | 0.01% | 38,400,892 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 8,689 | -21,635 | 0.00% | 17,178,153 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 30,324 | +4,239 | 0.01% | 59,404,716 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 26,085 | +5,780 | 0.01% | 50,604,900 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 20,305 | +845 | 0.01% | 39,554,140 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 19,460 | -13,775 | 0.01% | 37,762,130 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 33,235 | +790 | 0.01% | 64,043,845 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 32,445 | +7,090 | 0.01% | 62,229,510 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 25,355 | +14,560 | 0.01% | 48,947,828 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 10,795 | -12,305 | 0.00% | 20,747,990 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 23,100 | -4,615 | 0.01% | 44,155,650 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 27,715 | -675 | 0.01% | 52,741,645 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 28,390 | -1,900 | 0.01% | 53,742,270 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 30,290 | -1,185 | 0.01% | 57,066,360 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 31,475 | +2,140 | 0.01% | 59,991,350 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 29,335 | +1,235 | 0.01% | 55,457,818 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 28,100 | -265 | 0.01% | 52,490,800 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 28,365 | +3,440 | 0.01% | 53,538,938 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 24,925 | +4,300 | 0.01% | 46,759,300 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 20,625 | +3,015 | 0.01% | 38,537,812 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 17,610 | -8,380 | 0.01% | 33,106,800 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 25,990 | +13,385 | 0.01% | 49,342,015 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 12,605 | +230 | 0.00% | 24,012,525 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 12,375 | -7,115 | 0.00% | 23,580,562 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 19,490 | -11,400 | 0.01% | 37,557,230 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 30,890 | +6,950 | 0.01% | 60,266,390 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 23,940 | -730 | 0.01% | 46,252,080 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 24,670 | +9,125 | 0.01% | 47,230,715 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 15,545 | -6,510 | 0.01% | 29,566,590 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 22,055 | +150 | 0.01% | 41,783,198 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 21,905 | +1,075 | 0.01% | 41,652,358 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 20,830 | +615 | 0.01% | 39,524,925 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 20,215 | +545 | 0.01% | 38,418,608 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 19,670 | +6,505 | 0.01% | 37,176,300 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 13,165 | -3,125 | 0.00% | 25,178,062 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 16,290 | +1,100 | 0.01% | 30,877,695 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 15,190 | -425 | 0.00% | 28,929,355 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 15,615 | +1,265 | 0.01% | 29,324,970 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 14,350 | +1,980 | 0.00% | 27,501,775 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 12,370 | -3,655 | 0.00% | 24,010,170 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 16,025 | -550 | 0.01% | 30,687,875 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 16,575 | +315 | 0.01% | 31,243,875 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 16,260 | -12,030 | 0.01% | 30,650,100 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 28,290 | +1,195 | 0.01% | 52,562,820 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 27,095 | -7,065 | 0.01% | 49,936,085 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 34,160 | +4,240 | 0.01% | 62,734,840 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 29,920 | -6,345 | 0.01% | 56,010,240 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 36,265 | +2,000 | 0.01% | 67,561,695 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 34,265 | +10,190 | 0.01% | 65,583,210 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 24,075 | +15,505 | 0.01% | 46,464,750 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 8,570 | -5,500 | 0.00% | 16,390,125 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 14,070 | +10,045 | 0.00% | 27,520,920 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 4,025 | -16,785 | 0.00% | 7,901,075 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 20,810 | -23,165 | 0.01% | 40,870,840 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 43,975 | +13,795 | 0.01% | 86,784,662 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 30,180 | +13,005 | 0.01% | 60,239,280 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 17,175 | -11,330 | 0.01% | 34,350,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 28,505 | -9,285 | 0.01% | 56,325,880 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 37,790 | +4,290 | 0.01% | 74,276,245 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 33,500 | -200 | 0.01% | 65,526,000 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 33,700 | -2,215 | 0.01% | 66,102,550 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 35,915 | +8,000 | 0.01% | 71,003,955 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 27,915 | -3,925 | 0.01% | 54,811,102 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 31,840 | -15,500 | 0.01% | 62,597,440 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 47,340 | +22,305 | 0.02% | 91,934,280 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 25,035 | -11,720 | 0.01% | 48,267,480 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 36,755 | +23,210 | 0.01% | 70,661,488 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 13,545 | -3,425 | 0.00% | 25,782,908 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 16,970 | -16,870 | 0.01% | 32,412,700 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 33,840 | -4,860 | 0.01% | 63,517,680 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 38,700 | +5,380 | 0.01% | 72,562,500 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 33,320 | +1,065 | 0.01% | 62,991,460 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 32,255 | +16,165 | 0.01% | 61,381,265 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 16,090 | -25,110 | 0.01% | 30,683,630 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 41,200 | +3,740 | 0.01% | 78,156,400 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 37,460 | +3,145 | 0.01% | 71,286,380 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 34,315 | +7,105 | 0.01% | 65,284,288 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 27,210 | +4,230 | 0.01% | 52,079,940 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 22,980 | +455 | 0.01% | 44,064,150 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 22,525 | -2,850 | 0.01% | 43,090,325 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 25,375 | -6,770 | 0.01% | 47,984,125 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 32,145 | +2,930 | 0.01% | 60,496,890 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 29,215 | -1,265 | 0.01% | 54,865,770 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 30,480 | -6,210 | 0.01% | 56,738,520 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 36,690 | -1,510 | 0.01% | 68,206,710 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 38,200 | -5,080 | 0.01% | 71,052,000 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 43,280 | +28,850 | 0.01% | 80,197,840 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 14,430 | -5,425 | 0.00% | 26,176,020 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 19,855 | +5,980 | 0.01% | 36,076,535 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 13,875 | -2,230 | 0.00% | 25,023,562 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 16,105 | -1,680 | 0.01% | 28,948,738 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 17,785 | -20 | 0.01% | 32,084,140 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 17,805 | +6,175 | 0.01% | 31,862,048 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 11,630 | +4,885 | 0.00% | 20,963,075 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 6,745 | -6,755 | 0.00% | 12,144,372 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 13,500 | +1,435 | 0.00% | 24,522,750 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 12,065 | -1,570 | 0.00% | 21,897,975 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 13,635 | +4,325 | 0.00% | 24,652,080 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 9,310 | -4,235 | 0.00% | 16,832,480 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 13,545 | -2,340 | 0.00% | 24,611,265 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 15,885 | -4,905 | 0.01% | 28,561,230 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 20,790 | -3,580 | 0.01% | 37,567,530 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 24,370 | +7,905 | 0.01% | 44,048,775 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 16,465 | +4,690 | 0.01% | 29,818,115 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 11,775 | +2,695 | 0.00% | 21,236,212 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 9,080 | -2,680 | 0.00% | 16,112,460 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 11,760 | -3,005 | 0.00% | 20,791,680 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 14,765 | +3,950 | 0.00% | 26,274,318 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 10,815 | -7,065 | 0.00% | 19,207,440 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 17,880 | -425 | 0.01% | 31,477,740 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 18,305 | -305 | 0.01% | 31,978,835 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 18,610 | -2,380 | 0.01% | 32,148,775 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 20,990 | -2,380 | 0.01% | 36,144,780 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 23,370 | +3,140 | 0.01% | 40,570,320 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 20,230 | +25 | 0.01% | 35,422,730 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 20,205 | +690 | 0.01% | 35,924,490 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 19,515 | -5,285 | 0.01% | 34,424,460 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 24,800 | -7,480 | 0.01% | 43,325,600 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 32,280 | +18,940 | 0.01% | 55,715,280 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 13,340 | -2,310 | 0.00% | 23,051,520 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 15,650 | +805 | 0.01% | 26,808,450 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 14,845 | +4,015 | 0.01% | 25,444,330 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 10,830 | -1,205 | 0.00% | 18,871,275 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 12,035 | -7,055 | 0.00% | 20,832,585 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 19,090 | +1,275 | 0.01% | 33,111,605 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 17,815 | -1,105 | 0.01% | 31,113,898 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 18,920 | -1,320 | 0.01% | 33,762,740 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 20,240 | -2,045 | 0.01% | 36,158,760 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 22,285 | -2,610 | 0.01% | 39,177,030 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 24,895 | +160 | 0.01% | 43,242,615 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 24,735 | +7,000 | 0.01% | 42,939,960 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 17,735 | +7,915 | 0.01% | 30,486,465 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 9,820 | -9,165 | 0.00% | 16,836,390 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 18,985 | +885 | 0.01% | 32,350,440 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 18,100 | +4,715 | 0.01% | 31,113,900 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 13,385 | +10,765 | 0.00% | 22,874,965 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 2,620 | -10,630 | 0.00% | 4,464,480 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 13,250 | +560 | 0.00% | 22,465,375 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 12,690 | +165 | 0.00% | 21,357,270 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 12,525 | +1,855 | 0.00% | 21,067,050 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 10,670 | +3,725 | 0.00% | 17,738,875 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 6,945 | -1,760 | 0.00% | 11,615,512 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 8,705 | -2,095 | 0.00% | 14,620,048 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 10,800 | +5 | 0.00% | 18,198,000 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 10,795 | -235 | 0.00% | 18,405,475 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 11,030 | +1,045 | 0.00% | 18,646,215 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 9,985 | -7,665 | 0.00% | 16,824,725 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 17,650 | -1,140 | 0.01% | 29,528,450 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 18,790 | +1,355 | 0.01% | 31,445,065 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 17,435 | -4,140 | 0.01% | 29,151,320 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 21,575 | +5,320 | 0.01% | 36,138,125 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 16,255 | -8,075 | 0.01% | 27,178,360 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 24,330 | +410 | 0.01% | 40,509,450 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 23,920 | -1,690 | 0.01% | 41,058,680 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 25,610 | +5,828 | 0.01% | 43,716,270 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 19,782 | -8,770 | 0.01% | 33,352,452 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 28,552 | +2,015 | 0.01% | 48,338,536 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 26,537 | +1,215 | 0.01% | 44,661,771 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 25,322 | +390 | 0.01% | 42,870,146 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 24,932 | +1,725 | 0.01% | 42,072,750 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 23,207 | -825 | 0.01% | 39,463,504 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 24,032 | -1,445 | 0.01% | 40,686,176 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 25,477 | -1,165 | 0.01% | 43,068,868 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 26,642 | +4,620 | 0.01% | 44,998,338 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 22,022 | +4,270 | 0.01% | 37,481,444 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 17,752 | -740 | 0.01% | 31,012,744 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 18,492 | +10,107 | 0.01% | 32,324,016 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 8,385 | -25,080 | 0.00% | 14,782,755 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 33,465 | +25,580 | 0.01% | 57,593,265 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 7,885 | +5,070 | 0.00% | 13,609,510 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 2,815 | +1,000 | 0.00% | 4,762,980 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 1,815 | -2,060 | 0.00% | 3,081,870 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 3,875 | -4,520 | 0.00% | 6,639,812 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 8,395 | +2,605 | 0.00% | 14,028,045 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 5,790 | +1,965 | 0.00% | 9,663,510 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 3,825 | -5,530 | 0.00% | 6,418,350 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 9,355 | -2,365 | 0.00% | 15,716,400 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 11,720 | +800 | 0.00% | 19,496,220 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 10,920 | +4,360 | 0.00% | 18,241,860 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 6,560 | -7,990 | 0.00% | 11,004,400 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 14,550 | +9,030 | 0.01% | 24,633,150 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 5,520 | -25 | 0.00% | 9,389,520 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 5,545 | +4,820 | 0.00% | 9,340,552 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 725 | -26,560 | 0.00% | 1,220,175 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 27,285 | +17,860 | 0.01% | 45,702,375 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 9,425 | +8,875 | 0.00% | 16,135,600 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 550 | -10,780 | 0.00% | 951,500 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 11,330 | +3,265 | 0.00% | 19,521,590 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 8,065 | -1,630 | 0.00% | 13,936,320 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 9,695 | +1,960 | 0.00% | 16,607,535 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 7,735 | +1,020 | 0.00% | 13,188,175 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 6,715 | -510 | 0.00% | 11,704,245 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 7,225 | +220 | 0.00% | 12,253,600 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 7,005 | -390 | 0.00% | 11,950,530 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 7,395 | +3,155 | 0.00% | 12,619,568 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 4,240 | -2,070 | 0.00% | 7,186,800 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 6,310 | +2,855 | 0.00% | 10,465,135 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 3,455 | -2,395 | 0.00% | 5,688,658 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 5,850 | +1,505 | 0.00% | 9,564,750 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 4,345 | -2,665 | 0.00% | 6,904,205 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 7,010 | +825 | 0.00% | 11,072,295 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 6,185 | -610 | 0.00% | 9,735,190 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 6,795 | -2,430 | 0.00% | 10,654,560 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 9,225 | -5,415 | 0.00% | 14,487,862 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 14,640 | +14,490 | 0.01% | 23,402,040 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 150 | -6,725 | 0.00% | 234,375 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 6,875 | +425 | 0.00% | 10,735,312 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 6,450 | +3,140 | 0.00% | 10,045,875 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 3,310 | +2,305 | 0.00% | 5,191,735 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 1,005 | -15,195 | 0.00% | 1,577,850 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 16,200 | -28,040 | 0.01% | 25,320,600 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 44,240 | +8,910 | 0.02% | 69,744,360 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 35,330 | +8,985 | 0.01% | 55,821,400 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 26,345 | -205 | 0.01% | 41,216,752 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 26,550 | +20,475 | 0.01% | 41,404,725 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 6,075 | -5,880 | 0.00% | 9,361,575 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 11,955 | +8,700 | 0.00% | 18,327,015 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 3,255 | -33,555 | 0.00% | 4,923,188 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 36,810 | +3,935 | 0.01% | 54,589,230 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 32,875 | +11,530 | 0.01% | 48,539,938 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 21,345 | -1,955 | 0.01% | 31,387,822 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 23,300 | +720 | 0.01% | 34,367,500 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 22,580 | +4,605 | 0.01% | 33,282,920 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 17,975 | +935 | 0.01% | 26,333,375 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 17,040 | +6,775 | 0.01% | 25,065,840 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 10,265 | +4,560 | 0.00% | 15,084,418 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 5,705 | -415 | 0.00% | 8,352,120 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 6,120 | -1,715 | 0.00% | 8,959,680 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 7,835 | -1,175 | 0.00% | 11,384,255 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 9,010 | +615 | 0.00% | 13,010,440 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 8,395 | -3,450 | 0.00% | 12,097,195 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 11,845 | -2,780 | 0.00% | 17,441,762 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 14,625 | -680 | 0.01% | 21,549,938 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 15,305 | +460 | 0.01% | 22,467,740 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 14,845 | -1,970 | 0.01% | 21,799,882 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 16,815 | +4,205 | 0.01% | 25,037,535 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 12,610 | +840 | 0.00% | 18,650,190 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 11,770 | -5,700 | 0.00% | 17,360,750 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 17,470 | -620 | 0.01% | 25,776,985 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 18,090 | +700 | 0.01% | 26,610,390 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 17,390 | +1,520 | 0.01% | 25,458,960 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 15,870 | +600 | 0.01% | 23,170,200 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 15,270 | +1,890 | 0.01% | 22,446,900 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 13,380 | +650 | 0.00% | 19,708,740 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 12,730 | +3,540 | 0.00% | 18,649,450 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 9,190 | +2,315 | 0.00% | 13,513,895 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 6,875 | -2,560 | 0.00% | 10,027,188 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 9,435 | +2,135 | 0.00% | 13,850,580 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 7,300 | -2,015 | 0.00% | 10,840,500 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 9,315 | +670 | 0.00% | 13,870,035 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 8,645 | +1,230 | 0.00% | 12,768,665 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 7,415 | +275 | 0.00% | 10,926,002 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 7,140 | -870 | 0.00% | 10,506,510 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 8,010 | -240 | 0.00% | 11,810,745 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 8,250 | +8,195 | 0.00% | 12,131,625 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 55 | -1,675 | 0.00% | 81,372 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 1,730 | +555 | 0.00% | 2,562,995 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 1,175 | -150 | 0.00% | 1,755,450 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 1,325 | -3,800 | 0.00% | 1,987,500 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 5,125 | -12,965 | 0.00% | 7,687,500 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 18,090 | +8,943 | 0.01% | 27,315,900 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 9,147 | +5,247 | 0.00% | 13,674,765 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 3,900 | -8,180 | 0.00% | 5,789,550 |
| 2023-12-27 | 2023-12-21 | 1472.500 | 12,080 | -5,780 | 0.00% | 17,787,800 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 17,860 | +1,665 | 0.01% | 26,370,290 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 16,195 | +765 | 0.01% | 23,709,480 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 15,430 | -615 | 0.01% | 22,566,375 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 16,045 | +4,510 | 0.01% | 23,650,330 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 11,535 | -4,685 | 0.00% | 16,979,520 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 16,220 | -12,055 | 0.01% | 23,243,260 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 28,275 | +5,420 | 0.01% | 40,645,312 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 22,855 | -16,530 | 0.01% | 32,968,338 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 39,385 | +5,995 | 0.01% | 57,974,720 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 33,390 | +790 | 0.01% | 49,083,300 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 32,600 | +8,580 | 0.01% | 47,987,200 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 24,020 | -745 | 0.01% | 35,393,470 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 24,765 | -25,105 | 0.01% | 37,048,440 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 49,870 | +2,285 | 0.02% | 73,657,990 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 47,585 | +13,860 | 0.02% | 70,402,008 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 33,725 | +6,985 | 0.01% | 49,778,100 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 26,740 | +3,800 | 0.01% | 38,920,070 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 22,940 | +11,965 | 0.01% | 33,285,940 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 10,975 | -10,890 | 0.00% | 15,782,050 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 21,865 | +2,450 | 0.01% | 31,518,398 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 19,415 | -15,945 | 0.01% | 28,132,335 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 35,360 | +1,380 | 0.01% | 50,865,360 |
| 2023-11-22 | 2023-11-20 | 1430.000 | 33,980 | -265 | 0.01% | 48,591,400 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 34,245 | -1,105 | 0.01% | 49,158,698 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 35,350 | -15,330 | 0.01% | 50,320,725 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 50,680 | +2,120 | 0.02% | 72,269,680 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 48,560 | -2,695 | 0.02% | 68,396,760 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 51,255 | +19,160 | 0.02% | 71,936,392 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 32,095 | -36,250 | 0.01% | 45,414,425 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 68,345 | +16,335 | 0.02% | 96,434,795 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 52,010 | +3,270 | 0.02% | 74,166,260 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 48,740 | +625 | 0.02% | 69,576,350 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 48,115 | +4,410 | 0.02% | 69,189,370 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 43,705 | +5,030 | 0.01% | 62,957,052 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 38,675 | +2,400 | 0.01% | 55,672,662 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 36,275 | +555 | 0.01% | 52,018,350 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 35,720 | -12,355 | 0.01% | 51,722,560 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 48,075 | +6,605 | 0.02% | 69,636,638 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 41,470 | +2,440 | 0.01% | 59,716,800 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 39,030 | +9,160 | 0.01% | 56,300,775 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 29,870 | -5,840 | 0.01% | 42,624,490 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 35,710 | +5,675 | 0.01% | 51,243,850 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 30,035 | -3,640 | 0.01% | 43,100,225 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 33,675 | -2,390 | 0.01% | 47,666,962 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 36,065 | +8,725 | 0.01% | 50,797,552 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 27,340 | -7,215 | 0.01% | 38,070,950 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 34,555 | +10,585 | 0.01% | 47,979,618 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 23,970 | +10,270 | 0.01% | 32,719,050 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 13,700 | +670 | 0.00% | 18,679,950 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 13,030 | +1,080 | 0.00% | 17,655,650 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 11,950 | +6,715 | 0.00% | 16,108,600 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 5,235 | -1,525 | 0.00% | 7,046,310 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 6,760 | -1,100 | 0.00% | 8,946,860 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 7,860 | -380 | 0.00% | 10,390,920 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 8,240 | -1,560 | 0.00% | 10,913,880 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 9,800 | +115 | 0.00% | 12,994,800 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 9,685 | -1,995 | 0.00% | 13,186,128 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 11,680 | +5,325 | 0.00% | 15,896,480 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 6,355 | -13,830 | 0.00% | 8,734,948 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 20,185 | +4,535 | 0.01% | 27,986,502 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 15,650 | +2,020 | 0.01% | 21,800,450 |
| 2023-09-26 | 2023-09-22 | 1397.500 | 13,630 | +805 | 0.00% | 19,047,925 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 12,825 | -3,335 | 0.00% | 17,910,112 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 16,160 | +365 | 0.01% | 22,624,000 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 15,795 | -860 | 0.01% | 22,160,385 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 16,655 | +1,150 | 0.01% | 23,283,690 |
| 2023-09-19 | 2023-09-15 | 1392.000 | 15,505 | -6,150 | 0.01% | 21,582,960 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 21,655 | +980 | 0.01% | 29,927,210 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 20,675 | +3,745 | 0.01% | 28,686,562 |
| 2023-09-14 | 2023-09-12 | 1394.500 | 16,930 | +3,950 | 0.01% | 23,608,885 |
| 2023-09-13 | 2023-09-11 | 1400.000 | 12,980 | -13,395 | 0.00% | 18,172,000 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 26,375 | -2,580 | 0.01% | 36,714,000 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 28,955 | +1,345 | 0.01% | 40,537,000 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 27,610 | +2,155 | 0.01% | 38,833,465 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 25,455 | -18,705 | 0.01% | 35,980,642 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 44,160 | -265 | 0.01% | 62,530,560 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 44,425 | +14,850 | 0.01% | 62,594,825 |
| 2023-08-31 | 2023-08-29 | 1401.000 | 29,575 | +6,520 | 0.01% | 41,434,575 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 23,055 | +1,420 | 0.01% | 32,161,725 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 21,635 | -10,210 | 0.01% | 30,191,642 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 31,845 | -3,565 | 0.01% | 44,487,465 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 35,410 | -15 | 0.01% | 49,025,145 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 35,425 | +3,275 | 0.01% | 48,957,350 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 32,150 | +1,210 | 0.01% | 44,125,875 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 30,940 | -1,365 | 0.01% | 42,573,440 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 32,305 | +3,570 | 0.01% | 44,500,138 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 28,735 | +205 | 0.01% | 39,783,608 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 28,530 | -1,580 | 0.01% | 39,485,520 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 30,110 | -1,475 | 0.01% | 41,807,735 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 31,585 | -1,675 | 0.01% | 43,966,320 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 33,260 | -1,880 | 0.01% | 46,297,920 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 35,140 | +2,020 | 0.01% | 49,196,000 |
| 2023-08-10 | 2023-08-08 | 1400.500 | 33,120 | +335 | 0.01% | 46,384,560 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 32,785 | +1,785 | 0.01% | 45,948,178 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 31,000 | +375 | 0.01% | 43,477,500 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 30,625 | +1,470 | 0.01% | 42,982,188 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 29,155 | +2,635 | 0.01% | 41,137,705 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 26,520 | -320 | 0.01% | 37,539,060 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 26,840 | +1,635 | 0.01% | 37,951,760 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 25,205 | +15,735 | 0.01% | 35,589,460 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 9,470 | -1,665 | 0.00% | 13,608,390 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 11,135 | +880 | 0.00% | 15,895,212 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 10,255 | +220 | 0.00% | 14,603,120 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 10,035 | +4,285 | 0.00% | 14,299,875 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 5,750 | -14,270 | 0.00% | 8,202,375 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 20,020 | -10,240 | 0.01% | 28,828,800 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 30,260 | +3,375 | 0.01% | 43,392,840 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 26,885 | +155 | 0.01% | 38,203,585 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 26,730 | +2,710 | 0.01% | 37,996,695 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 24,020 | -605 | 0.01% | 34,216,490 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 24,625 | +435 | 0.01% | 34,622,750 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 24,190 | +295 | 0.01% | 33,962,760 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 23,895 | -16,515 | 0.01% | 33,429,105 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 40,410 | +3,650 | 0.01% | 55,988,055 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 36,760 | +3,895 | 0.01% | 51,206,680 |
| 2023-07-07 | 2023-07-05 | 1401.000 | 32,865 | +1,555 | 0.01% | 46,043,865 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 31,310 | -700 | 0.01% | 43,896,620 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 32,010 | +1,460 | 0.01% | 44,509,905 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 30,550 | +855 | 0.01% | 42,342,300 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 29,695 | +7,350 | 0.01% | 41,157,270 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 22,345 | +9,895 | 0.01% | 30,992,515 |
| 2023-06-29 | 2023-06-27 | 1402.500 | 12,450 | -27,450 | 0.00% | 17,461,125 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 39,900 | -3,975 | 0.01% | 55,939,800 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 43,875 | +1,260 | 0.01% | 61,183,688 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 42,615 | +780 | 0.01% | 59,810,152 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 41,835 | -14,885 | 0.01% | 59,363,865 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 56,720 | -11,565 | 0.02% | 80,428,960 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 68,285 | +10,145 | 0.02% | 97,510,980 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 58,140 | +15,385 | 0.02% | 81,628,560 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 42,755 | +17,040 | 0.01% | 60,541,080 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 25,715 | -2,595 | 0.01% | 36,836,738 |
| 2023-06-14 | 2023-06-12 | 1427.000 | 28,310 | +250 | 0.01% | 40,398,370 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 28,060 | -5,980 | 0.01% | 40,111,770 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 34,040 | -9,765 | 0.01% | 48,268,720 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 43,805 | +710 | 0.01% | 62,400,222 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 43,095 | +1,755 | 0.01% | 61,453,470 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 41,340 | +2,605 | 0.01% | 58,372,080 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 38,735 | +3,240 | 0.01% | 55,720,298 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 35,495 | +3,235 | 0.01% | 50,509,385 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 32,260 | +360 | 0.01% | 45,905,980 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 31,900 | +3,460 | 0.01% | 45,074,700 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 28,440 | +3,040 | 0.01% | 40,157,280 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 25,400 | -905 | 0.01% | 36,220,400 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 26,305 | +8,340 | 0.01% | 37,800,285 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 17,965 | -2,430 | 0.01% | 25,546,230 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 20,395 | -7,170 | 0.01% | 29,368,800 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 27,565 | +7,515 | 0.01% | 39,349,038 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 20,050 | +9,530 | 0.01% | 28,831,900 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 10,520 | -1,530 | 0.00% | 15,222,440 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 12,050 | +1,780 | 0.00% | 17,635,175 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 10,270 | +1,695 | 0.00% | 15,096,900 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 8,575 | -25 | 0.00% | 12,545,225 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 8,600 | -3,675 | 0.00% | 12,672,100 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 12,275 | -2,835 | 0.00% | 18,191,550 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 15,110 | +875 | 0.00% | 22,340,135 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 14,235 | -8,545 | 0.00% | 20,946,802 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 22,780 | +3,705 | 0.01% | 33,885,250 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 19,075 | +440 | 0.01% | 28,307,300 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 18,635 | +4,190 | 0.01% | 27,393,450 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 14,445 | -75 | 0.00% | 20,880,248 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 14,520 | -1,485 | 0.00% | 21,003,180 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 16,005 | +15,940 | 0.00% | 23,423,318 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 65 | -955 | 0.00% | 94,770 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 1,020 | -15,115 | 0.00% | 1,486,140 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 16,135 | -570 | 0.01% | 23,282,805 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 16,705 | +605 | 0.01% | 24,138,725 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 16,100 | +1,820 | 0.01% | 23,457,700 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 14,280 | +5,065 | 0.00% | 20,748,840 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 9,215 | -50,030 | 0.00% | 13,463,115 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 59,245 | +12,690 | 0.02% | 86,912,415 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 46,555 | -1,895 | 0.01% | 69,273,840 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 48,450 | +7,305 | 0.02% | 71,536,425 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 41,145 | +29,790 | 0.01% | 60,400,860 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 11,355 | -1,685 | 0.00% | 16,555,590 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 13,040 | -26,815 | 0.00% | 19,194,880 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 39,855 | +20 | 0.01% | 57,749,895 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 39,835 | +9,445 | 0.01% | 56,964,050 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 30,390 | +4,410 | 0.01% | 43,791,990 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 25,980 | +10,425 | 0.01% | 37,359,240 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 15,555 | -15,290 | 0.00% | 22,259,205 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 30,845 | -240 | 0.01% | 43,969,548 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 31,085 | -8,780 | 0.01% | 44,700,230 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 39,865 | -38,465 | 0.01% | 57,824,182 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 78,330 | +1,565 | 0.02% | 113,265,180 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 76,765 | +43,105 | 0.02% | 108,200,268 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 33,660 | +19,375 | 0.01% | 48,369,420 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 14,285 | -10,145 | 0.00% | 20,856,100 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 24,430 | +14,205 | 0.01% | 34,397,440 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 10,225 | -800 | 0.00% | 14,299,662 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 11,025 | -1,515 | 0.00% | 15,264,112 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 12,540 | -11,750 | 0.00% | 17,480,760 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 24,290 | -3,050 | 0.01% | 33,228,720 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 27,340 | +3,170 | 0.01% | 36,703,950 |
| 2023-03-13 | 2023-03-09 | 1324.500 | 24,170 | +2,530 | 0.01% | 32,013,165 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 21,640 | -1,790 | 0.01% | 28,553,980 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 23,430 | +2,035 | 0.01% | 31,525,065 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 21,395 | +2,130 | 0.01% | 28,979,528 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 19,265 | -5,560 | 0.01% | 25,901,792 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 24,825 | -340 | 0.01% | 33,166,200 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 25,165 | +7,355 | 0.01% | 33,721,100 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 17,810 | +2,005 | 0.01% | 23,535,915 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 15,805 | -6,620 | 0.01% | 20,823,088 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 22,425 | +9,120 | 0.01% | 29,814,038 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 13,305 | +6,795 | 0.00% | 17,755,522 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 6,510 | +5,425 | 0.00% | 8,736,420 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 1,085 | -5,040 | 0.00% | 1,451,730 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 6,125 | +1,200 | 0.00% | 8,241,188 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 4,925 | -4,220 | 0.00% | 6,557,638 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 9,145 | +4,135 | 0.00% | 12,286,308 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 5,010 | -2,545 | 0.00% | 6,693,360 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 7,555 | +195 | 0.00% | 10,248,358 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 7,360 | -590 | 0.00% | 9,987,520 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 7,950 | +6,190 | 0.00% | 10,823,925 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 1,760 | +485 | 0.00% | 2,415,600 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 1,275 | -5,740 | 0.00% | 1,754,400 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 7,015 | -9,255 | 0.00% | 9,600,028 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 16,270 | -4,475 | 0.01% | 22,208,550 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 20,745 | -4,545 | 0.01% | 28,960,020 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 25,290 | -8,790 | 0.01% | 36,114,120 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 34,080 | +355 | 0.01% | 47,967,600 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 33,725 | +4,520 | 0.01% | 47,063,238 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 29,205 | +9,165 | 0.01% | 40,930,808 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 20,040 | -4,715 | 0.01% | 28,076,040 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 24,755 | -20 | 0.01% | 35,127,345 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 24,775 | -6,705 | 0.01% | 34,907,975 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 31,480 | +1,180 | 0.01% | 43,835,900 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 30,300 | -4,380 | 0.01% | 42,071,550 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 34,680 | +1,190 | 0.01% | 48,170,520 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 33,490 | -2,765 | 0.01% | 46,852,510 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 36,255 | +10,185 | 0.01% | 50,031,900 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 26,070 | +18,875 | 0.01% | 35,715,900 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 7,195 | +1,690 | 0.00% | 9,857,150 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 5,505 | +2,420 | 0.00% | 7,497,810 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 3,085 | -11,875 | 0.00% | 4,215,652 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 14,960 | -1,925 | 0.00% | 19,994,040 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 16,885 | +1,925 | 0.01% | 22,693,440 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 14,960 | -8,435 | 0.00% | 20,278,280 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 23,395 | -2,665 | 0.01% | 31,396,090 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 26,060 | +9,080 | 0.01% | 34,347,080 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 16,980 | +545 | 0.01% | 22,235,310 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 16,435 | +1,790 | 0.01% | 21,570,938 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 14,645 | +1,050 | 0.00% | 19,119,048 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 13,595 | -880 | 0.00% | 17,904,615 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 14,475 | -3,900 | 0.00% | 19,070,812 |
| 2022-12-22 | 2022-12-20 | 1299.500 | 18,375 | +1,125 | 0.01% | 23,878,312 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 17,250 | -2,080 | 0.01% | 22,390,500 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 19,330 | -1,470 | 0.01% | 24,858,380 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 20,800 | +5,835 | 0.01% | 26,904,800 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 14,965 | -6,115 | 0.00% | 19,604,150 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 21,080 | -11,515 | 0.01% | 27,245,900 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 32,595 | +1,760 | 0.01% | 42,210,525 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 30,835 | +3,215 | 0.01% | 40,178,005 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 27,620 | +1,165 | 0.01% | 35,740,280 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 26,455 | +5,440 | 0.01% | 34,021,130 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 21,015 | -5,330 | 0.01% | 26,909,708 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 26,345 | +790 | 0.01% | 34,248,500 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 25,555 | +4,200 | 0.01% | 33,336,498 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 21,355 | +3,725 | 0.01% | 27,483,885 |
| 2022-12-02 | 2022-11-30 | 1274.500 | 17,630 | -210 | 0.01% | 22,469,435 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 17,840 | +230 | 0.01% | 22,737,080 |
| 2022-11-30 | 2022-11-28 | 1274.000 | 17,610 | +5,925 | 0.01% | 22,435,140 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 11,685 | -5,005 | 0.00% | 14,886,690 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 16,690 | -4,790 | 0.01% | 21,288,095 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 21,480 | -3,540 | 0.01% | 27,268,860 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 25,020 | -5 | 0.01% | 31,725,360 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 25,025 | -820 | 0.01% | 31,669,138 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 25,845 | +620 | 0.01% | 33,146,212 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 25,225 | +715 | 0.01% | 32,464,575 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 24,510 | +1,925 | 0.01% | 31,715,940 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 22,585 | -1,245 | 0.01% | 29,337,915 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 23,830 | -6,555 | 0.01% | 30,621,550 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 30,385 | +525 | 0.01% | 39,075,110 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 29,860 | +12,185 | 0.01% | 37,115,980 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 17,675 | -8,625 | 0.01% | 22,040,725 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 26,300 | +5 | 0.01% | 32,164,900 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 26,295 | -5,330 | 0.01% | 32,145,638 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 31,625 | +3,425 | 0.01% | 38,029,062 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 28,200 | -4,245 | 0.01% | 33,572,100 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 32,445 | -4,200 | 0.01% | 39,161,115 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 36,645 | +420 | 0.01% | 44,047,290 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 36,225 | -75 | 0.01% | 43,433,775 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 36,300 | +12,755 | 0.01% | 43,832,250 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 23,545 | +11,700 | 0.01% | 28,607,175 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 11,845 | -6,855 | 0.00% | 14,468,668 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 18,700 | +12,570 | 0.01% | 22,477,400 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 6,130 | -12,420 | 0.00% | 7,389,715 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 18,550 | -1,185 | 0.01% | 22,009,575 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 19,735 | +2,800 | 0.01% | 23,553,722 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 16,935 | +2,095 | 0.01% | 20,364,338 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 14,840 | -585 | 0.00% | 17,971,240 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 15,425 | -665 | 0.00% | 18,679,675 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 16,090 | +2,745 | 0.00% | 19,605,665 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 13,345 | +2,140 | 0.00% | 16,300,918 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 11,205 | -2,795 | 0.00% | 13,670,100 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 14,000 | -1,310 | 0.00% | 17,045,000 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 15,310 | +505 | 0.00% | 18,770,060 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 14,805 | -130 | 0.00% | 18,506,250 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 14,935 | -960 | 0.00% | 18,825,568 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 15,895 | +2,730 | 0.00% | 19,876,698 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 13,165 | -705 | 0.00% | 15,995,475 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 13,870 | -805 | 0.00% | 17,025,425 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 14,675 | +855 | 0.00% | 17,639,350 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 13,820 | +1,670 | 0.00% | 16,390,520 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 12,150 | +3,225 | 0.00% | 14,501,025 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 8,925 | -2,210 | 0.00% | 10,727,850 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 11,135 | +3,870 | 0.00% | 13,573,565 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 7,265 | +6,955 | 0.00% | 8,808,812 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 310 | -13,900 | 0.00% | 378,820 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 14,210 | -1,990 | 0.00% | 17,414,355 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 16,200 | +2,750 | 0.00% | 19,683,000 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 13,450 | -5,915 | 0.00% | 16,294,675 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 19,365 | -905 | 0.01% | 23,935,140 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 20,270 | +7,675 | 0.01% | 25,236,150 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 12,595 | +4,980 | 0.00% | 15,863,402 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 7,615 | -1,690 | 0.00% | 9,617,745 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 9,305 | +5,090 | 0.00% | 11,691,732 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 4,215 | -1,080 | 0.00% | 5,262,428 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 5,295 | +2,070 | 0.00% | 6,645,225 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 3,225 | +100 | 0.00% | 4,032,862 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 3,125 | -3,870 | 0.00% | 3,893,750 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 6,995 | -19,965 | 0.00% | 8,726,262 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 26,960 | +990 | 0.01% | 33,942,640 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 25,970 | +1,850 | 0.01% | 32,891,005 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 24,120 | -10,885 | 0.01% | 30,342,960 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 35,005 | +4,605 | 0.01% | 44,806,400 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 30,400 | -1,460 | 0.01% | 39,185,600 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 31,860 | -4,790 | 0.01% | 40,717,080 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 36,650 | +1,180 | 0.01% | 46,563,825 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 35,470 | -6,385 | 0.01% | 44,940,490 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 41,855 | -1,235 | 0.01% | 53,679,038 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 43,090 | +3,490 | 0.01% | 55,478,375 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 39,600 | +1,025 | 0.01% | 51,163,200 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 38,575 | -1,105 | 0.01% | 50,089,638 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 39,680 | +3,715 | 0.01% | 51,762,560 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 35,965 | -1,740 | 0.01% | 46,970,290 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 37,705 | -685 | 0.01% | 49,110,762 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 38,390 | -2,675 | 0.01% | 50,156,535 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 41,065 | +9,980 | 0.01% | 53,671,955 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 31,085 | +21,485 | 0.01% | 40,301,702 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 9,600 | -2,270 | 0.00% | 12,604,800 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 11,870 | -9,715 | 0.00% | 15,389,455 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 21,585 | +6,665 | 0.01% | 27,812,272 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 14,920 | +1,820 | 0.00% | 19,343,780 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 13,100 | -11,235 | 0.00% | 16,925,200 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 24,335 | -815 | 0.01% | 31,124,465 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 25,150 | +1,840 | 0.01% | 31,638,700 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 23,310 | -2,415 | 0.01% | 29,405,565 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 25,725 | +635 | 0.01% | 32,490,675 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 25,090 | -2,140 | 0.01% | 31,525,585 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 27,230 | -2,990 | 0.01% | 33,642,665 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 30,220 | -70 | 0.01% | 37,775,000 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 30,290 | +15 | 0.01% | 38,044,240 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 30,275 | +1,900 | 0.01% | 38,176,775 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 28,375 | -12,750 | 0.01% | 35,369,438 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 41,125 | +1,555 | 0.01% | 51,735,250 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 39,570 | +45 | 0.01% | 50,115,405 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 39,525 | +405 | 0.01% | 50,157,225 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 39,120 | +5,080 | 0.01% | 49,741,080 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 34,040 | -19,875 | 0.01% | 43,264,840 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 53,915 | -3,440 | 0.02% | 69,038,158 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 57,355 | +23,795 | 0.02% | 74,102,660 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 33,560 | +5,120 | 0.01% | 44,349,540 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 28,440 | -30,925 | 0.01% | 37,654,560 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 59,365 | +5,155 | 0.02% | 78,836,720 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 54,210 | +11,985 | 0.02% | 72,045,090 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 42,225 | +3,190 | 0.01% | 56,475,938 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 39,035 | +4,125 | 0.01% | 52,424,005 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 34,910 | +1,025 | 0.01% | 46,779,400 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 33,885 | +2,175 | 0.01% | 45,575,325 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 31,710 | +5,685 | 0.01% | 42,332,850 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 26,025 | +1,610 | 0.01% | 35,029,650 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 24,415 | +4,970 | 0.01% | 32,960,250 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 19,445 | -3,565 | 0.01% | 26,309,085 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 23,010 | +1,990 | 0.01% | 30,810,390 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 21,020 | -5,220 | 0.01% | 28,019,660 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 26,240 | +4,805 | 0.01% | 35,109,120 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 21,435 | -16,025 | 0.01% | 29,140,882 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 37,460 | +12,245 | 0.01% | 50,608,460 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 25,215 | -16,740 | 0.01% | 34,141,110 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 41,955 | +1,170 | 0.01% | 56,828,048 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 40,785 | -620 | 0.01% | 54,957,788 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 41,405 | +705 | 0.01% | 56,103,775 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 40,700 | +2,155 | 0.01% | 55,128,150 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 38,545 | +1,300 | 0.01% | 51,573,210 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 37,245 | -5 | 0.01% | 50,560,088 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 37,250 | +1,375 | 0.01% | 50,697,250 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 35,875 | -3,105 | 0.01% | 48,790,000 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 38,980 | +50 | 0.01% | 52,993,310 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 38,930 | +210 | 0.01% | 52,983,730 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 38,720 | -895 | 0.01% | 52,620,480 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 39,615 | -9,165 | 0.01% | 53,599,095 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 48,780 | +120 | 0.01% | 64,877,400 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 48,660 | +17,435 | 0.01% | 64,669,140 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 31,225 | +28,620 | 0.01% | 41,872,725 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 2,605 | -48,090 | 0.00% | 3,420,365 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 50,695 | -5,730 | 0.01% | 67,703,172 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 56,425 | +15,985 | 0.02% | 76,455,875 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 40,440 | -3,550 | 0.01% | 54,796,200 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 43,990 | -1,670 | 0.01% | 59,914,380 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 45,660 | -100 | 0.01% | 62,645,520 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 45,760 | -9,450 | 0.01% | 63,423,360 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 55,210 | -5,520 | 0.01% | 75,637,700 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 60,730 | -15,500 | 0.02% | 82,592,800 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 76,230 | -6,510 | 0.02% | 107,255,610 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 82,740 | -335 | 0.02% | 114,305,310 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 83,075 | +1,485 | 0.02% | 115,474,250 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 81,590 | -9,305 | 0.02% | 113,083,740 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 90,895 | +13,245 | 0.02% | 127,253,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 77,650 | +9,140 | 0.02% | 110,961,850 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 68,510 | +815 | 0.02% | 97,078,670 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 67,695 | +5,010 | 0.02% | 95,923,815 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 62,685 | +11,160 | 0.02% | 90,266,400 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 51,525 | +37,020 | 0.01% | 74,092,950 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 14,505 | -14,600 | 0.00% | 20,887,200 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 29,105 | +775 | 0.01% | 41,576,492 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 28,330 | +1,030 | 0.01% | 40,341,920 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 27,300 | +845 | 0.01% | 38,588,550 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 26,455 | +1,425 | 0.01% | 37,261,868 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 25,030 | +8,590 | 0.01% | 35,179,665 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 16,440 | -18,245 | 0.00% | 23,196,840 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 34,685 | -4,405 | 0.01% | 48,957,878 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 39,090 | +720 | 0.01% | 55,175,535 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 38,370 | +1,680 | 0.01% | 53,871,480 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 36,690 | -3,125 | 0.01% | 51,439,380 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 39,815 | +10,335 | 0.01% | 56,238,688 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 29,480 | -8,380 | 0.01% | 42,067,960 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 37,860 | -13,350 | 0.01% | 53,761,200 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 51,210 | -7,705 | 0.01% | 71,822,025 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 58,915 | +900 | 0.02% | 83,276,352 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 58,015 | +11,110 | 0.02% | 81,598,098 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 46,905 | +18,580 | 0.01% | 66,253,312 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 28,325 | -3,895 | 0.01% | 40,023,225 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 32,220 | -19,505 | 0.01% | 45,075,780 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 51,725 | -21,890 | 0.01% | 72,906,388 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 73,615 | +8,090 | 0.02% | 106,189,638 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 65,525 | +1,835 | 0.02% | 95,338,875 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 63,690 | -2,675 | 0.02% | 91,968,360 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 66,365 | -10,450 | 0.02% | 98,950,215 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 76,815 | +57,945 | 0.02% | 113,071,680 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 18,870 | -33,415 | 0.01% | 27,436,980 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 52,285 | +745 | 0.01% | 73,983,275 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 51,540 | -1,840 | 0.01% | 72,619,860 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 53,380 | -3,410 | 0.01% | 75,719,530 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 56,790 | +6,950 | 0.02% | 78,994,890 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 49,840 | +5 | 0.01% | 68,779,200 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 49,835 | +11,345 | 0.01% | 69,420,155 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 38,490 | -20,755 | 0.01% | 54,540,330 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 59,245 | +9,550 | 0.02% | 81,758,100 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 49,695 | -5,790 | 0.01% | 69,100,898 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 55,485 | +3,475 | 0.02% | 76,375,102 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 52,010 | -36,460 | 0.01% | 71,617,770 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 88,470 | +11,040 | 0.03% | 120,850,020 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 77,430 | +17,230 | 0.02% | 104,530,500 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 60,200 | +24,830 | 0.02% | 82,263,300 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 35,370 | -13,995 | 0.01% | 47,820,240 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 49,365 | +6,275 | 0.01% | 65,655,450 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 43,090 | +670 | 0.01% | 57,525,150 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 42,420 | +2,935 | 0.01% | 56,397,390 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 39,485 | +1,065 | 0.01% | 52,357,110 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 38,420 | +915 | 0.01% | 50,695,190 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 37,505 | +1,500 | 0.01% | 49,319,075 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 36,005 | -4,260 | 0.01% | 46,842,505 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 40,265 | +2,640 | 0.01% | 53,069,270 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 37,625 | -3,165 | 0.01% | 50,436,312 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 40,790 | -935 | 0.01% | 54,617,810 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 41,725 | -5,515 | 0.01% | 55,786,325 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 47,240 | +2,730 | 0.01% | 63,207,120 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 44,510 | +8,520 | 0.01% | 59,532,125 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 35,990 | +1,145 | 0.01% | 47,470,810 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 34,845 | +2,130 | 0.01% | 46,030,245 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 32,715 | +1,925 | 0.01% | 43,232,872 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 30,790 | -6,905 | 0.01% | 40,873,725 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 37,695 | +12,880 | 0.01% | 50,096,655 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 24,815 | -7,330 | 0.01% | 32,817,838 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 32,145 | +1,500 | 0.01% | 42,351,038 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 30,645 | +1,225 | 0.01% | 40,083,660 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 29,420 | -19,815 | 0.01% | 38,319,550 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 49,235 | +10,585 | 0.01% | 64,571,702 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 38,650 | +1,910 | 0.01% | 51,018,000 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 36,740 | -2,180 | 0.01% | 48,331,470 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 38,920 | -14,815 | 0.01% | 51,685,760 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 53,735 | -820 | 0.02% | 71,091,405 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 54,555 | +175 | 0.02% | 71,739,825 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 54,380 | +2,020 | 0.02% | 71,890,360 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 52,360 | +3,025 | 0.02% | 69,089,020 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 49,335 | +715 | 0.01% | 64,209,502 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 48,620 | +1,230 | 0.01% | 63,546,340 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 47,390 | -13,735 | 0.01% | 62,080,900 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 61,125 | +410 | 0.02% | 80,746,125 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 60,715 | -290 | 0.02% | 79,020,572 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 61,005 | -415 | 0.02% | 78,635,445 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 61,420 | +1,355 | 0.02% | 79,723,160 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 60,065 | +1,795 | 0.02% | 77,964,370 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 58,270 | +795 | 0.02% | 75,255,705 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 57,475 | -65 | 0.02% | 74,774,975 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 57,540 | +525 | 0.02% | 75,089,700 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 57,015 | +1,070 | 0.02% | 73,891,440 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 55,945 | +1,430 | 0.02% | 72,616,610 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 54,515 | +2,130 | 0.02% | 70,269,835 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 52,385 | -1,585 | 0.02% | 67,629,035 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 53,970 | +14,470 | 0.02% | 70,187,985 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 39,500 | +9,600 | 0.01% | 51,606,750 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 29,900 | +2,545 | 0.01% | 39,109,200 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 27,355 | -18,175 | 0.01% | 36,163,310 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 45,530 | -3,640 | 0.01% | 59,553,240 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 49,170 | -27,895 | 0.01% | 64,117,680 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 77,065 | -1,475 | 0.02% | 101,224,878 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 78,540 | +19,025 | 0.02% | 105,361,410 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 59,515 | -75 | 0.02% | 80,434,522 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 59,590 | +6,500 | 0.02% | 80,923,220 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 53,090 | +715 | 0.02% | 71,618,410 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 52,375 | -35,465 | 0.02% | 71,177,625 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 87,840 | +3,675 | 0.03% | 119,154,960 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 84,165 | +10,045 | 0.03% | 113,706,915 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 74,120 | +2,320 | 0.02% | 100,136,120 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 71,800 | -1,285 | 0.02% | 95,099,100 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 73,085 | +3,725 | 0.02% | 96,837,625 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 69,360 | -2,270 | 0.02% | 91,728,600 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 71,630 | +1,275 | 0.02% | 93,692,040 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 70,355 | -1,255 | 0.02% | 90,652,418 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 71,610 | +12,655 | 0.02% | 92,734,950 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 58,955 | +75 | 0.02% | 76,906,798 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 58,880 | -1,570 | 0.02% | 76,072,960 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 60,450 | +10,850 | 0.02% | 78,947,700 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 49,600 | +5,110 | 0.01% | 65,124,800 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 44,490 | +6,955 | 0.01% | 57,925,980 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 37,535 | -1,735 | 0.01% | 49,208,385 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 39,270 | +6,355 | 0.01% | 51,365,160 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 32,915 | -2,645 | 0.01% | 42,921,160 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 35,560 | -11,160 | 0.01% | 46,085,760 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 46,720 | -240 | 0.01% | 60,408,960 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 46,960 | +535 | 0.01% | 60,860,160 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 46,425 | -2,675 | 0.01% | 59,516,850 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 49,100 | -5,555 | 0.01% | 63,903,650 |
| 2021-10-18 | 2021-10-12 | 1279.000 | 54,655 | -1,850 | 0.02% | 69,903,745 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 56,505 | +1,285 | 0.02% | 72,213,390 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 55,220 | +4,110 | 0.02% | 70,543,550 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 51,110 | -5,755 | 0.02% | 65,727,460 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 56,865 | +1,615 | 0.02% | 72,332,280 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 55,250 | +940 | 0.02% | 70,554,250 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 54,310 | +6,030 | 0.02% | 69,299,560 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 48,280 | -5,945 | 0.01% | 60,905,220 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 54,225 | -9,115 | 0.02% | 68,703,075 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 63,340 | -390 | 0.02% | 80,346,790 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 63,730 | +6,650 | 0.02% | 81,255,750 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 57,080 | +475 | 0.02% | 72,862,620 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 56,605 | +2,425 | 0.02% | 72,794,030 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 54,180 | -3,475 | 0.02% | 69,431,670 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 57,655 | -525 | 0.02% | 73,654,262 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 58,180 | -4,085 | 0.02% | 74,615,850 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 62,265 | +1,305 | 0.02% | 80,913,368 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 60,960 | +2,135 | 0.02% | 79,857,600 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 58,825 | -455 | 0.02% | 76,590,150 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 59,280 | +5,480 | 0.02% | 77,212,200 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 53,800 | -10,465 | 0.02% | 70,585,600 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 64,265 | -2,265 | 0.02% | 83,576,632 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 66,530 | -1,300 | 0.02% | 87,154,300 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 67,830 | -395 | 0.02% | 89,603,430 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 68,225 | -40,920 | 0.02% | 90,602,800 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 109,145 | -290 | 0.03% | 143,525,675 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 109,435 | -130 | 0.03% | 144,344,765 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 109,565 | +1,575 | 0.03% | 143,639,715 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 107,990 | +1,830 | 0.03% | 142,600,795 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 106,160 | +2,365 | 0.03% | 140,343,520 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 103,795 | +6,355 | 0.03% | 136,179,040 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 97,440 | +6,770 | 0.03% | 126,574,560 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 90,670 | +19,910 | 0.03% | 118,460,355 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 70,760 | -43,660 | 0.02% | 92,695,600 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 114,420 | +21,025 | 0.03% | 148,860,420 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 93,395 | +9,280 | 0.03% | 121,366,802 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 84,115 | +14,435 | 0.02% | 109,013,040 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 69,680 | +3,725 | 0.02% | 90,862,720 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 65,955 | -21,205 | 0.02% | 86,104,252 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 87,160 | +5,930 | 0.02% | 112,654,300 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 81,230 | +4,445 | 0.02% | 103,933,785 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 76,785 | -25,785 | 0.02% | 98,284,800 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 102,570 | -2,015 | 0.03% | 129,340,770 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 104,585 | +4,475 | 0.03% | 132,195,440 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 100,110 | +11,245 | 0.03% | 127,289,865 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 88,865 | -6,315 | 0.03% | 115,791,095 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 95,180 | -5,745 | 0.03% | 125,590,010 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 100,925 | +33,465 | 0.03% | 132,918,225 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 67,460 | +2,535 | 0.02% | 88,946,010 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 64,925 | -670 | 0.02% | 85,311,450 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 65,595 | -9,805 | 0.02% | 87,372,540 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 75,400 | +1,210 | 0.02% | 99,905,000 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 74,190 | +485 | 0.02% | 97,040,520 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 73,705 | -30,785 | 0.02% | 96,258,730 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 104,490 | +2,480 | 0.03% | 137,404,350 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 102,010 | -600 | 0.03% | 133,837,120 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 102,610 | +3,200 | 0.03% | 134,316,490 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 99,410 | +15,640 | 0.03% | 130,326,510 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 83,770 | -3,335 | 0.02% | 110,492,630 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 87,105 | +14,705 | 0.02% | 114,194,655 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 72,400 | -485 | 0.02% | 95,857,600 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 72,885 | +2,960 | 0.02% | 97,119,262 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 69,925 | +3,630 | 0.02% | 91,951,375 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 66,295 | -28,135 | 0.02% | 86,979,040 |
| 2021-07-14 | 2021-07-12 | 1307.000 | 94,430 | +4,095 | 0.03% | 123,420,010 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 90,335 | +2,290 | 0.03% | 118,790,525 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 88,045 | +2,500 | 0.02% | 115,735,152 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 85,545 | +655 | 0.02% | 112,406,130 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 84,890 | -3,930 | 0.02% | 111,545,460 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 88,820 | +4,785 | 0.02% | 115,910,100 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 84,035 | +585 | 0.02% | 108,657,255 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 83,450 | +6,870 | 0.02% | 106,482,200 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 76,580 | +11,440 | 0.02% | 98,405,300 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 65,140 | +1,760 | 0.02% | 84,519,150 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 63,380 | +5,980 | 0.02% | 82,077,100 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 57,400 | +245 | 0.02% | 74,046,000 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 57,155 | +1,540 | 0.02% | 74,072,880 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 55,615 | +155 | 0.02% | 71,854,580 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 55,460 | +2,610 | 0.02% | 71,737,510 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 52,850 | -1,105 | 0.01% | 68,995,675 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 53,955 | -29,385 | 0.01% | 71,058,735 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 83,340 | +390 | 0.02% | 112,675,680 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 82,950 | -12,920 | 0.02% | 112,646,100 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 95,870 | +2,365 | 0.03% | 132,204,730 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 93,505 | +3,690 | 0.03% | 127,166,800 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 89,815 | +6,265 | 0.03% | 123,315,995 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 83,550 | +3,645 | 0.02% | 114,881,250 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 79,905 | +14,615 | 0.02% | 109,310,040 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 65,290 | +23,725 | 0.02% | 88,729,110 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 41,565 | -43,390 | 0.01% | 57,172,658 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 84,955 | -24,630 | 0.02% | 117,067,990 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 109,585 | +10,175 | 0.03% | 152,158,772 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 99,410 | +1,310 | 0.03% | 137,185,800 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 98,100 | -12,625 | 0.03% | 134,789,400 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 110,725 | +7,520 | 0.03% | 152,966,588 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 103,205 | +19,140 | 0.03% | 143,196,938 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 84,065 | +2,645 | 0.02% | 114,958,888 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 81,420 | +11,200 | 0.02% | 111,382,560 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 70,220 | -1,445 | 0.02% | 95,815,190 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 71,665 | -17,665 | 0.02% | 97,571,898 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 89,330 | +24,295 | 0.02% | 121,399,470 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 65,035 | -52,405 | 0.02% | 87,667,180 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 117,440 | +10,960 | 0.03% | 156,606,240 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 106,480 | +4,775 | 0.03% | 140,553,600 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 101,705 | +39,915 | 0.03% | 135,521,912 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 61,790 | -37,570 | 0.02% | 82,427,860 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 99,360 | +18,310 | 0.03% | 132,894,000 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 81,050 | +15,330 | 0.02% | 107,188,625 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 65,720 | -24,095 | 0.02% | 85,666,020 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 89,815 | -12,785 | 0.03% | 116,220,610 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 102,600 | -4,710 | 0.03% | 133,585,200 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 107,310 | +1,060 | 0.03% | 138,322,590 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 106,250 | -12,900 | 0.03% | 136,531,250 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 119,150 | -1,055 | 0.03% | 154,299,250 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 120,205 | +17,210 | 0.03% | 154,703,835 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 102,995 | +3,860 | 0.03% | 133,172,535 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 99,135 | -23,705 | 0.03% | 128,032,852 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 122,840 | -2,030 | 0.04% | 159,262,060 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 124,870 | +5,675 | 0.04% | 162,705,610 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 119,195 | -8,145 | 0.03% | 154,238,330 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 127,340 | +3,825 | 0.04% | 164,332,270 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 123,515 | +11,060 | 0.04% | 160,569,500 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 112,455 | +19,880 | 0.03% | 144,335,992 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 92,575 | -57,960 | 0.03% | 117,570,250 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 150,535 | +18,845 | 0.04% | 190,953,648 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 131,690 | +8,155 | 0.04% | 165,666,020 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 123,535 | +5,300 | 0.04% | 156,518,845 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 118,235 | +19,990 | 0.03% | 149,981,098 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 98,245 | +14,685 | 0.03% | 124,771,150 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 83,560 | -31,335 | 0.02% | 106,162,980 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 114,895 | -77,045 | 0.03% | 143,733,645 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 191,940 | -18,215 | 0.05% | 235,606,350 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 210,155 | +6,305 | 0.06% | 260,276,968 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 203,850 | +9,825 | 0.06% | 256,341,375 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 194,025 | +2,560 | 0.05% | 243,889,425 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 191,465 | -17,565 | 0.05% | 240,862,970 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 209,030 | +27,415 | 0.06% | 262,228,135 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 181,615 | +8,025 | 0.05% | 229,561,360 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 173,590 | +3,105 | 0.05% | 218,376,220 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 170,485 | +9,765 | 0.05% | 216,174,980 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 160,720 | +8,350 | 0.04% | 203,310,800 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 152,370 | +6,315 | 0.04% | 192,367,125 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 146,055 | +2,875 | 0.04% | 183,518,108 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 143,180 | -7,280 | 0.04% | 179,547,720 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 150,460 | +33,265 | 0.04% | 187,774,080 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 117,195 | -27,100 | 0.03% | 148,017,285 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 144,295 | -3,490 | 0.04% | 180,152,308 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 147,785 | +11,850 | 0.04% | 182,514,475 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 135,935 | +9,950 | 0.04% | 168,015,660 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 125,985 | +2,505 | 0.03% | 155,465,490 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 123,480 | +5,845 | 0.03% | 153,979,560 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 117,635 | -995 | 0.03% | 148,161,282 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 118,630 | -18,870 | 0.03% | 148,287,500 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 137,500 | +12,175 | 0.04% | 175,312,500 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 125,325 | +15,415 | 0.03% | 160,791,975 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 109,910 | +5,285 | 0.03% | 143,322,640 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 104,625 | -42,560 | 0.03% | 137,320,312 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 147,185 | +42,610 | 0.04% | 193,327,498 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 104,575 | -15,960 | 0.03% | 136,418,088 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 120,535 | -3,830 | 0.03% | 155,490,150 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 124,365 | +18,150 | 0.03% | 161,052,675 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 106,215 | +590 | 0.03% | 138,026,392 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 105,625 | +6,850 | 0.03% | 139,741,875 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 98,775 | +29,320 | 0.03% | 131,914,012 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 69,455 | -67,780 | 0.02% | 92,861,335 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 137,235 | +44,085 | 0.03% | 181,012,965 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 93,150 | -20,690 | 0.02% | 121,793,625 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 113,840 | -8,460 | 0.03% | 151,008,760 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 122,300 | +17,830 | 0.03% | 163,087,050 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 104,470 | -9,140 | 0.03% | 140,355,445 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 113,610 | -10,415 | 0.03% | 154,055,160 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 124,025 | +9,210 | 0.03% | 166,441,550 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 114,815 | +9,445 | 0.03% | 153,105,802 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 105,370 | -42,075 | 0.03% | 141,617,280 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 147,445 | +19,025 | 0.04% | 197,723,745 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 128,420 | +34,125 | 0.03% | 172,853,320 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 94,295 | +24,245 | 0.02% | 127,533,988 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 70,050 | -31,730 | 0.02% | 94,952,775 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 101,780 | +16,240 | 0.03% | 137,250,330 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 85,540 | -2,355 | 0.02% | 114,281,440 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 87,895 | -28,635 | 0.02% | 117,295,878 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 116,530 | +6,585 | 0.03% | 156,965,910 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 109,945 | +11,145 | 0.03% | 147,106,410 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 98,800 | +9,680 | 0.02% | 133,380,000 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 89,120 | +41,120 | 0.02% | 120,490,240 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 48,000 | -123,660 | 0.01% | 64,512,000 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 171,660 | +22,490 | 0.04% | 237,234,120 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 149,170 | +315 | 0.04% | 208,390,490 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 148,855 | +25,510 | 0.04% | 210,778,680 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 123,345 | +32,715 | 0.03% | 174,039,795 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 90,630 | +22,280 | 0.02% | 126,655,425 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 68,350 | -129,640 | 0.02% | 93,912,900 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 197,990 | +8,280 | 0.05% | 270,652,330 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 189,710 | +12,565 | 0.05% | 260,092,410 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 177,145 | +4,250 | 0.04% | 241,891,498 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 172,895 | +11,555 | 0.04% | 234,877,858 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 161,340 | +9,040 | 0.04% | 222,649,200 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 152,300 | +965 | 0.04% | 208,346,400 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 151,335 | -180 | 0.04% | 206,345,272 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 151,515 | -55,385 | 0.04% | 204,166,462 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 206,900 | +13,360 | 0.05% | 277,142,550 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 193,540 | +32,035 | 0.05% | 257,988,820 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 161,505 | +22,810 | 0.04% | 215,043,908 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 138,695 | -54,170 | 0.03% | 185,365,868 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 192,865 | +47,390 | 0.05% | 260,367,750 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 145,475 | +5,060 | 0.04% | 197,264,100 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 140,415 | +5,695 | 0.03% | 187,594,440 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 134,720 | +4,835 | 0.03% | 180,188,000 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 129,885 | -7,415 | 0.03% | 174,435,555 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 137,300 | +1,360 | 0.03% | 181,510,600 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 135,940 | +4,405 | 0.03% | 177,265,760 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 131,535 | +27,245 | 0.03% | 170,666,662 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 104,290 | -18,575 | 0.03% | 137,349,930 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 122,865 | -14,995 | 0.03% | 162,181,800 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 137,860 | -4,140 | 0.03% | 181,699,480 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 142,000 | +26,055 | 0.03% | 189,073,000 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 115,945 | -6,970 | 0.03% | 158,148,980 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 122,915 | -16,970 | 0.03% | 166,672,740 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 139,885 | -33,105 | 0.03% | 189,823,945 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 172,990 | +6,205 | 0.04% | 236,131,350 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 166,785 | +22,070 | 0.04% | 228,829,020 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 144,715 | +6,520 | 0.03% | 199,127,840 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 138,195 | -3,275 | 0.03% | 188,912,565 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 141,470 | -14,680 | 0.03% | 192,399,200 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 156,150 | -1,795 | 0.04% | 213,300,900 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 157,945 | -44,780 | 0.04% | 216,700,540 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 202,725 | +5,175 | 0.05% | 288,274,950 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 197,550 | -16,880 | 0.05% | 279,928,350 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 214,430 | -21,300 | 0.05% | 298,164,915 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 235,730 | +17,775 | 0.05% | 323,657,290 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 217,955 | -5,095 | 0.05% | 299,797,102 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 223,050 | +44,415 | 0.05% | 305,801,550 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 178,635 | +96,345 | 0.04% | 243,390,188 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 82,290 | -4,015 | 0.02% | 112,572,720 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 86,305 | +8,540 | 0.02% | 119,532,425 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 77,765 | +6,115 | 0.02% | 107,471,230 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 71,650 | -5,830 | 0.02% | 99,378,550 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 77,480 | +4,995 | 0.02% | 107,929,640 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 72,485 | +2,655 | 0.02% | 101,334,030 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 69,830 | +1,735 | 0.02% | 96,609,805 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 68,095 | +1,300 | 0.02% | 94,754,192 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 66,795 | -1,480 | 0.02% | 92,778,255 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 68,275 | +5,935 | 0.02% | 94,526,738 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 62,340 | -17,950 | 0.01% | 85,904,520 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 80,290 | -940 | 0.02% | 112,646,870 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 81,230 | -9,080 | 0.02% | 113,112,775 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 90,310 | -1,385 | 0.02% | 124,356,870 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 91,695 | -6,535 | 0.02% | 126,355,710 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 98,230 | -205 | 0.02% | 136,785,275 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 98,435 | -35 | 0.02% | 135,840,300 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 98,470 | +39,770 | 0.02% | 135,347,015 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 58,700 | -12,025 | 0.01% | 80,213,550 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 70,725 | -20,870 | 0.02% | 95,549,475 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 91,595 | -6,595 | 0.02% | 124,981,378 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 98,190 | -1,130 | 0.02% | 132,851,070 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 99,320 | +31,940 | 0.02% | 135,422,820 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 67,380 | -120,445 | 0.02% | 93,186,540 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 187,825 | +40,670 | 0.04% | 266,054,112 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 147,155 | +22,015 | 0.03% | 209,033,678 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 125,140 | +12,310 | 0.03% | 176,822,820 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 112,830 | -1,550 | 0.03% | 161,290,485 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 114,380 | +11,000 | 0.03% | 163,391,830 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 103,380 | -8,860 | 0.02% | 146,386,080 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 112,240 | +8,335 | 0.03% | 158,258,400 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 103,905 | +1,870 | 0.02% | 146,402,145 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 102,035 | +10,000 | 0.02% | 143,359,175 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 92,035 | +17,090 | 0.02% | 129,585,280 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 74,945 | +6,295 | 0.02% | 104,960,472 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 68,650 | +13,235 | 0.02% | 96,796,500 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 55,415 | -25,740 | 0.01% | 78,412,225 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 81,155 | -9,545 | 0.02% | 115,605,298 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 90,700 | -27,390 | 0.02% | 131,696,400 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 118,090 | +28,020 | 0.03% | 168,396,340 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 90,070 | -5,060 | 0.02% | 127,899,400 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 95,130 | +4,915 | 0.02% | 134,846,775 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 90,215 | -5,350 | 0.02% | 125,940,140 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 95,565 | -9,375 | 0.02% | 134,555,520 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 104,940 | +10,845 | 0.02% | 148,647,510 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 94,095 | +18,230 | 0.02% | 132,720,998 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 75,865 | -10,750 | 0.02% | 107,007,582 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 86,615 | +6,655 | 0.02% | 125,548,442 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 79,960 | +21,360 | 0.02% | 116,901,520 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 58,600 | -24,520 | 0.01% | 83,417,100 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 83,120 | +7,690 | 0.02% | 117,988,840 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 75,430 | +2,550 | 0.02% | 106,054,580 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 72,880 | -15,665 | 0.02% | 103,161,640 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 88,545 | +18,880 | 0.02% | 128,611,612 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 69,665 | -28,125 | 0.02% | 103,104,200 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 97,790 | +15,865 | 0.02% | 146,929,475 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 81,925 | +3,290 | 0.02% | 121,863,438 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 78,635 | -29,700 | 0.02% | 116,537,070 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 108,335 | -16,365 | 0.02% | 156,002,400 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 124,700 | +33,640 | 0.03% | 179,256,250 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 91,060 | +16,635 | 0.02% | 131,308,520 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 74,425 | -38,455 | 0.02% | 105,981,200 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 112,880 | -55,805 | 0.03% | 161,023,320 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 168,685 | +61,690 | 0.04% | 234,640,835 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 106,995 | +3,935 | 0.03% | 150,755,955 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 103,060 | +7,695 | 0.02% | 142,583,510 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 95,365 | +29,260 | 0.02% | 130,363,955 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 66,105 | -14,730 | 0.02% | 89,506,170 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 80,835 | -20,235 | 0.02% | 107,429,715 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 101,070 | +55,095 | 0.02% | 133,564,005 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 45,975 | -49,145 | 0.01% | 60,296,212 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 95,120 | -12,285 | 0.02% | 125,225,480 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 107,405 | -7,355 | 0.03% | 141,774,600 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 114,760 | +17,055 | 0.03% | 150,622,500 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 97,705 | +17,895 | 0.02% | 128,384,370 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 79,810 | -23,055 | 0.02% | 104,630,910 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 102,865 | +32,085 | 0.02% | 135,987,530 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 70,780 | -17,515 | 0.02% | 92,651,020 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 88,295 | -33,270 | 0.02% | 114,783,500 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 121,565 | +30,105 | 0.03% | 157,122,762 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 91,460 | +6,695 | 0.02% | 118,394,970 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 84,765 | -12,620 | 0.02% | 109,262,085 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 97,385 | -7,080 | 0.02% | 126,016,190 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 104,465 | -28,865 | 0.03% | 134,655,385 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 133,330 | -995 | 0.03% | 171,329,050 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 134,325 | -11,555 | 0.03% | 173,480,738 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 145,880 | +14,930 | 0.04% | 186,726,400 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 130,950 | -116,965 | 0.03% | 166,568,400 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 247,915 | +3,005 | 0.06% | 312,620,815 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 244,910 | +4,180 | 0.06% | 308,096,780 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 240,730 | +1,125 | 0.06% | 301,875,420 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 239,605 | +915 | 0.06% | 300,704,275 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 238,690 | +2,635 | 0.06% | 299,317,260 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 236,055 | +14,840 | 0.06% | 297,783,382 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 221,215 | +14,355 | 0.06% | 279,726,368 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 206,860 | +9,967 | 0.05% | 258,885,290 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 196,893 | +35,760 | 0.05% | 244,344,213 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 161,133 | +161,133 | 0.04% | 199,402,088 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 0 | -10,088 | ||
| 2020-06-05 | 2020-06-03 | 1253.500 | 10,088 | +4,325 | 0.00% | 12,645,308 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 5,763 | +5,763 | 0.00% | 7,290,195 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 0 | -6,858 | ||
| 2020-06-02 | 2020-05-29 | 1257.000 | 6,858 | +6,790 | 0.00% | 8,620,506 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 68 | -10,780 | 0.00% | 85,340 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 10,848 | +1,575 | 0.00% | 13,516,608 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 9,273 | +9,245 | 0.00% | 11,711,799 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 28 | -105 | 0.00% | 35,364 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 133 | -7,120 | 0.00% | 169,176 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 7,253 | +3,670 | 0.00% | 9,182,298 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 3,583 | +240 | 0.00% | 4,568,325 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 3,343 | -5,715 | 0.00% | 4,218,866 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 9,058 | -9,780 | 0.00% | 11,630,472 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 18,838 | +1,625 | 0.00% | 23,905,422 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 17,213 | +2,395 | 0.00% | 21,533,463 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 14,818 | -2,120 | 0.00% | 18,403,956 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 16,938 | +235 | 0.00% | 21,036,996 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 16,703 | +8,275 | 0.00% | 20,778,532 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 8,428 | +4,530 | 0.00% | 10,543,428 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 3,898 | -370 | 0.00% | 4,810,132 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 4,268 | +3,150 | 0.00% | 5,309,392 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 1,118 | -925 | 0.00% | 1,386,320 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 2,043 | -12,180 | 0.00% | 2,543,535 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 14,223 | -1,700 | 0.00% | 17,679,189 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 15,923 | +3,320 | 0.00% | 19,728,597 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 12,603 | +590 | 0.00% | 15,816,765 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 12,013 | +6,070 | 0.00% | 15,124,367 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 5,943 | +780 | 0.00% | 7,452,522 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 5,163 | +890 | 0.00% | 6,381,468 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 4,273 | -1,870 | 0.00% | 5,315,612 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 6,143 | -23,430 | 0.00% | 7,506,746 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 29,573 | +9,080 | 0.01% | 36,552,228 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 20,493 | -3,380 | 0.01% | 25,780,194 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 23,873 | +8,620 | 0.01% | 29,650,266 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 15,253 | +970 | 0.00% | 19,188,274 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 14,283 | +120 | 0.00% | 17,368,128 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 14,163 | -50 | 0.00% | 17,080,578 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 14,213 | +6,920 | 0.00% | 17,069,813 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 7,293 | +1,350 | 0.00% | 8,693,256 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 5,943 | -4,590 | 0.00% | 6,911,709 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 10,533 | -2,280 | 0.00% | 12,281,478 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 12,813 | +5,940 | 0.00% | 15,119,340 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 6,873 | +1,150 | 0.00% | 8,110,140 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 5,723 | -4,320 | 0.00% | 6,758,863 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 10,043 | -2,310 | 0.00% | 11,740,267 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 12,353 | -9,190 | 0.00% | 14,601,246 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 21,543 | +20,570 | 0.01% | 24,839,079 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 973 | +420 | 0.00% | 1,057,651 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 553 | -21,760 | 0.00% | 609,959 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 22,313 | -4,760 | 0.01% | 24,142,666 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 27,073 | +15,860 | 0.01% | 29,617,862 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 11,213 | -10,980 | 0.00% | 12,166,105 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 22,193 | +20,780 | 0.01% | 24,856,160 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 1,413 | -33,420 | 0.00% | 1,647,558 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 34,833 | +14,700 | 0.01% | 41,834,433 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 20,133 | +17,850 | 0.01% | 24,461,595 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 2,283 | -28,490 | 0.00% | 2,778,411 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 30,773 | +29,190 | 0.01% | 37,881,563 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 1,583 | +1,430 | 0.00% | 1,936,009 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 153 | -4,550 | 0.00% | 183,447 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 4,703 | -9,940 | 0.00% | 5,615,382 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 14,643 | -3,770 | 0.00% | 17,117,667 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 18,413 | -16,350 | 0.01% | 21,598,449 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 34,763 | +10,170 | 0.01% | 41,576,548 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 24,593 | +3,400 | 0.01% | 29,732,937 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 21,193 | -7,250 | 0.01% | 25,601,144 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 28,443 | -8,950 | 0.01% | 34,216,929 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 37,393 | +14,380 | 0.01% | 45,843,818 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 23,013 | +16,380 | 0.01% | 27,569,574 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 6,633 | -7,640 | 0.00% | 7,773,876 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 14,273 | +1,460 | 0.00% | 16,756,502 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 12,813 | +1,450 | 0.00% | 14,888,706 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 11,363 | -560 | 0.00% | 13,124,265 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 11,923 | +3,040 | 0.00% | 13,747,219 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 8,883 | +1,280 | 0.00% | 10,153,269 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 7,603 | -980 | 0.00% | 8,713,038 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 8,583 | -90 | 0.00% | 9,861,867 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 8,673 | +3,190 | 0.00% | 9,965,277 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 5,483 | -6,640 | 0.00% | 6,267,069 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 12,123 | +7,720 | 0.00% | 13,880,835 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 4,403 | +1,100 | 0.00% | 5,054,644 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 3,303 | -8,600 | 0.00% | 3,805,056 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 11,903 | +2,220 | 0.00% | 13,771,771 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 9,683 | -7,540 | 0.00% | 11,212,914 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 17,223 | -6,100 | 0.01% | 19,754,781 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 23,323 | +13,800 | 0.01% | 26,681,512 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 9,523 | +9,430 | 0.00% | 10,837,174 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 93 | -7,860 | 0.00% | 105,834 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 7,953 | -6,700 | 0.00% | 9,082,326 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 14,653 | -1,690 | 0.00% | 16,660,461 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 16,343 | +530 | 0.01% | 18,581,991 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 15,813 | +910 | 0.01% | 17,963,568 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 14,903 | +6,880 | 0.00% | 16,840,390 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 8,023 | -1,750 | 0.00% | 9,122,151 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 9,773 | -10,980 | 0.00% | 11,092,355 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 20,753 | -50,761 | 0.01% | 23,471,643 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 71,514 | +22,290 | 0.02% | 83,242,296 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 49,224 | +21,800 | 0.02% | 56,558,376 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 27,424 | +26,540 | 0.01% | 31,565,024 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 884 | -38,310 | 0.00% | 998,920 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 39,194 | -31,330 | 0.01% | 43,701,310 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 70,524 | -5,156 | 0.02% | 78,704,784 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 75,680 | +73,080 | 0.02% | 83,702,080 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 2,600 | +600 | 0.00% | 2,841,800 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 2,000 | -3,900 | 0.00% | 2,170,000 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 5,900 | -3,590 | 0.00% | 6,377,900 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 9,490 | -2,320 | 0.00% | 10,296,650 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 11,810 | -700 | 0.00% | 12,825,660 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 12,510 | +8,690 | 0.00% | 13,648,410 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 3,820 | -690 | 0.00% | 4,133,240 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 4,510 | -2,180 | 0.00% | 4,888,840 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 6,690 | +320 | 0.00% | 7,225,200 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 6,370 | -270 | 0.00% | 6,885,970 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 6,640 | -5,560 | 0.00% | 7,177,840 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 12,200 | +1,170 | 0.00% | 13,261,400 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 11,030 | -17,240 | 0.00% | 12,000,640 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 28,270 | +4,930 | 0.01% | 31,012,190 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 23,340 | +18,570 | 0.01% | 25,183,860 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 4,770 | -5,230 | 0.00% | 5,146,830 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 10,000 | +5,140 | 0.00% | 10,750,000 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 4,860 | +980 | 0.00% | 5,229,360 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 3,880 | -4,940 | 0.00% | 4,167,120 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 8,820 | -16,240 | 0.00% | 9,499,140 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 25,060 | +1,200 | 0.01% | 27,190,100 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 23,860 | +1,390 | 0.01% | 25,888,100 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 22,470 | -21,410 | 0.01% | 24,492,300 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 43,880 | +13,470 | 0.01% | 47,609,800 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 30,410 | +5,360 | 0.01% | 32,812,390 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 25,050 | +4,170 | 0.01% | 27,079,050 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 20,880 | +10,140 | 0.01% | 22,571,280 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 10,740 | -5,820 | 0.00% | 11,599,200 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 16,560 | -15,540 | 0.01% | 17,735,760 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 32,100 | +6,500 | 0.01% | 34,732,200 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 25,600 | +2,200 | 0.01% | 27,827,200 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 23,400 | +2,280 | 0.01% | 25,669,800 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 21,120 | -32,290 | 0.01% | 23,210,880 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 53,410 | +1,510 | 0.02% | 59,391,920 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 51,900 | +13,420 | 0.02% | 57,868,500 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 38,480 | +9,140 | 0.01% | 42,597,360 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 29,340 | +6,420 | 0.01% | 32,303,340 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 22,920 | +11,420 | 0.01% | 25,303,680 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 11,500 | -6,640 | 0.00% | 12,799,500 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 18,140 | +5,760 | 0.01% | 20,189,820 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 12,380 | -7,440 | 0.00% | 13,630,380 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 19,820 | +320 | 0.01% | 21,881,280 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 19,500 | -2,320 | 0.01% | 21,450,000 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 21,820 | +8,050 | 0.01% | 24,023,820 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 13,770 | -470 | 0.00% | 15,147,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 14,240 | +3,330 | 0.00% | 15,678,240 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 10,910 | -30,480 | 0.00% | 11,979,180 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 41,390 | -12,780 | 0.01% | 45,694,560 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 54,170 | +1,360 | 0.02% | 59,695,340 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 52,810 | +770 | 0.02% | 58,724,720 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 52,040 | +13,760 | 0.02% | 58,024,600 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 38,280 | +19,740 | 0.01% | 42,720,480 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 18,540 | -8,090 | 0.01% | 20,468,160 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 26,630 | +7,460 | 0.01% | 29,719,080 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 19,170 | +820 | 0.01% | 21,240,360 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 18,350 | -15,240 | 0.01% | 20,093,250 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 33,590 | +17,680 | 0.01% | 37,016,180 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 15,910 | -2,480 | 0.01% | 17,612,370 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 18,390 | +8,750 | 0.01% | 20,486,460 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 9,640 | -310 | 0.00% | 10,931,760 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 9,950 | -14,240 | 0.00% | 11,223,600 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 24,190 | +6,290 | 0.01% | 26,875,090 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 17,900 | +410 | 0.01% | 19,743,700 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 17,490 | +7,100 | 0.01% | 19,396,410 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 10,390 | -13,300 | 0.00% | 11,491,340 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 23,690 | +9,890 | 0.01% | 26,295,900 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 13,800 | +2,780 | 0.00% | 15,318,000 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 11,020 | +660 | 0.00% | 12,232,200 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 10,360 | +2,470 | 0.00% | 11,406,360 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 7,890 | -15,450 | 0.00% | 8,726,340 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 23,340 | +4,980 | 0.01% | 25,977,420 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 18,360 | -14,020 | 0.01% | 20,508,120 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 32,380 | +1,450 | 0.01% | 36,880,820 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 30,930 | +18,540 | 0.01% | 35,105,550 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 12,390 | +2,390 | 0.00% | 14,050,260 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 10,000 | +10,000 | 0.00% | 11,270,000 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 0 | -6,560 | ||
| 2019-09-02 | 2019-08-29 | 1140.000 | 6,560 | -7,660 | 0.00% | 7,478,400 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 14,220 | +720 | 0.00% | 16,239,240 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 13,500 | -1,110 | 0.00% | 15,336,000 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 14,610 | +410 | 0.00% | 16,553,130 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 14,200 | +9,030 | 0.00% | 15,719,400 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 5,170 | -6,290 | 0.00% | 5,743,870 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 11,460 | -13,990 | 0.00% | 12,697,680 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 25,450 | -1,840 | 0.01% | 28,198,600 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 27,290 | +3,650 | 0.01% | 30,373,770 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 23,640 | +1,250 | 0.01% | 26,500,440 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 22,390 | +13,820 | 0.01% | 25,032,020 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 8,570 | -1,430 | 0.00% | 9,512,700 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 10,000 | -630 | 0.00% | 11,290,000 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 10,630 | -1,490 | 0.00% | 11,724,890 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 12,120 | -270 | 0.00% | 13,477,440 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 12,390 | +3,800 | 0.00% | 13,728,120 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 8,590 | -5,230 | 0.00% | 9,449,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 13,820 | -6,280 | 0.00% | 14,925,600 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 20,100 | -2,780 | 0.01% | 21,627,600 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 22,880 | +15,150 | 0.01% | 24,275,680 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 7,730 | -9,440 | 0.00% | 8,023,740 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 17,170 | -310 | 0.01% | 18,131,520 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 17,480 | +7,980 | 0.01% | 18,388,960 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 9,500 | +1,810 | 0.00% | 9,927,500 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 7,690 | +2,590 | 0.00% | 8,051,430 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 5,100 | -3,220 | 0.00% | 5,365,200 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 8,320 | -3,030 | 0.00% | 8,736,000 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 11,350 | +830 | 0.00% | 11,894,800 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 10,520 | -5,340 | 0.00% | 11,056,520 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 15,860 | +7,400 | 0.01% | 16,811,600 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 8,460 | -4,880 | 0.00% | 8,866,080 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 13,340 | +3,640 | 0.00% | 13,820,240 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 9,700 | +7,740 | 0.00% | 10,126,800 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 1,960 | -8,110 | 0.00% | 2,050,160 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 10,070 | -4,560 | 0.00% | 10,492,940 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 14,630 | +960 | 0.01% | 15,361,500 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 13,670 | +950 | 0.01% | 14,052,760 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 12,720 | +7,950 | 0.00% | 13,038,000 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 4,770 | -8,670 | 0.00% | 4,941,720 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 13,440 | -2,510 | 0.00% | 13,977,600 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 15,950 | -30 | 0.01% | 16,540,150 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 15,980 | +4,710 | 0.01% | 16,763,020 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 11,270 | -520 | 0.00% | 11,551,750 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 11,790 | +5,510 | 0.00% | 12,296,970 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 6,280 | -6,970 | 0.00% | 6,474,680 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 13,250 | +3,660 | 0.00% | 13,753,500 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 9,590 | -2,360 | 0.00% | 10,117,450 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 11,950 | +2,580 | 0.00% | 12,344,350 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 9,370 | +6,170 | 0.00% | 9,566,770 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 3,200 | -7,640 | 0.00% | 3,264,000 |
| 2019-06-21 | 2019-06-19 | 992.000 | 10,840 | +3,090 | 0.00% | 10,753,280 |
| 2019-06-20 | 2019-06-18 | 994.500 | 7,750 | -790 | 0.00% | 7,707,375 |
| 2019-06-19 | 2019-06-17 | 986.500 | 8,540 | +5,900 | 0.00% | 8,424,710 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 2,640 | -6,960 | 0.00% | 2,642,640 |
| 2019-06-17 | 2019-06-13 | 987.500 | 9,600 | -200 | 0.00% | 9,480,000 |
| 2019-06-14 | 2019-06-12 | 987.000 | 9,800 | -80 | 0.00% | 9,672,600 |
| 2019-06-13 | 2019-06-11 | 978.000 | 9,880 | -28,380 | 0.00% | 9,662,640 |
| 2019-06-12 | 2019-06-10 | 980.000 | 38,260 | +3,970 | 0.01% | 37,494,800 |
| 2019-06-11 | 2019-06-06 | 987.000 | 34,290 | -3,660 | 0.01% | 33,844,230 |
| 2019-06-10 | 2019-06-05 | 986.000 | 37,950 | +9,470 | 0.01% | 37,418,700 |
| 2019-06-06 | 2019-06-04 | 982.500 | 28,480 | +7,020 | 0.01% | 27,981,600 |
| 2019-06-05 | 2019-06-03 | 973.000 | 21,460 | +5,900 | 0.01% | 20,880,580 |
| 2019-06-04 | 2019-05-31 | 959.500 | 15,560 | +13,660 | 0.01% | 14,929,820 |
| 2019-05-31 | 2019-05-29 | 952.500 | 1,900 | +1,500 | 0.00% | 1,809,750 |
| 2019-05-28 | 2019-05-24 | 951.000 | 400 | -1,500 | 0.00% | 380,400 |
| 2019-05-24 | 2019-05-22 | 943.500 | 1,900 | -50 | 0.00% | 1,792,650 |
| 2019-05-23 | 2019-05-21 | 946.000 | 1,950 | -2,880 | 0.00% | 1,844,700 |
| 2019-05-22 | 2019-05-20 | 945.000 | 4,830 | -460 | 0.00% | 4,564,350 |
| 2019-05-21 | 2019-05-17 | 954.000 | 5,290 | -50 | 0.00% | 5,046,660 |
| 2019-05-20 | 2019-05-16 | 962.500 | 5,340 | +500 | 0.00% | 5,139,750 |
| 2019-05-10 | 2019-05-08 | 953.000 | 4,840 | +60 | 0.00% | 4,612,520 |
| 2019-05-09 | 2019-05-07 | 950.000 | 4,780 | +160 | 0.00% | 4,541,000 |
| 2019-05-08 | 2019-05-06 | 949.500 | 4,620 | +40 | 0.00% | 4,386,690 |
| 2019-05-07 | 2019-05-03 | 941.000 | 4,580 | +1,760 | 0.00% | 4,309,780 |
| 2019-04-24 | 2019-04-18 | 945.500 | 2,820 | -1,020 | 0.00% | 2,666,310 |
| 2019-04-18 | 2019-04-16 | 951.500 | 3,840 | -220 | 0.00% | 3,653,760 |
| 2019-04-17 | 2019-04-15 | 952.500 | 4,060 | -910 | 0.00% | 3,867,150 |
| 2019-04-16 | 2019-04-12 | 957.000 | 4,970 | +3,440 | 0.00% | 4,756,290 |
| 2019-04-15 | 2019-04-11 | 967.500 | 1,530 | +1,190 | 0.00% | 1,480,275 |
| 2019-04-12 | 2019-04-10 | 965.500 | 340 | -60 | 0.00% | 328,270 |
| 2019-04-11 | 2019-04-09 | 963.500 | 400 | -540 | 0.00% | 385,400 |
| 2019-04-10 | 2019-04-08 | 962.000 | 940 | -2,330 | 0.00% | 904,280 |
| 2019-04-09 | 2019-04-04 | 958.500 | 3,270 | -110 | 0.00% | 3,134,295 |
| 2019-04-03 | 2019-04-01 | 956.500 | 3,380 | -410 | 0.00% | 3,232,970 |
| 2019-04-02 | 2019-03-29 | 956.000 | 3,790 | +3,570 | 0.00% | 3,623,240 |
| 2019-04-01 | 2019-03-28 | 971.500 | 220 | -1,500 | 0.00% | 213,730 |
| 2019-03-29 | 2019-03-27 | 973.500 | 1,720 | -330 | 0.00% | 1,674,420 |
| 2019-03-28 | 2019-03-26 | 977.000 | 2,050 | -2,140 | 0.00% | 2,002,850 |
| 2019-03-27 | 2019-03-25 | 977.000 | 4,190 | +1,920 | 0.00% | 4,093,630 |
| 2019-03-26 | 2019-03-22 | 973.500 | 2,270 | -850 | 0.00% | 2,209,845 |
| 2019-03-25 | 2019-03-21 | 978.000 | 3,120 | +110 | 0.00% | 3,051,360 |
| 2019-03-13 | 2019-03-11 | 961.000 | 3,010 | -1,090 | 0.00% | 2,892,610 |
| 2019-03-06 | 2019-03-04 | 957.500 | 4,100 | -900 | 0.00% | 3,925,750 |
| 2019-02-01 | 2019-01-30 | 974.500 | 5,000 | +1,470 | 0.00% | 4,872,500 |
| 2019-01-30 | 2019-01-28 | 966.000 | 3,530 | -6,000 | 0.00% | 3,409,980 |
| 2019-01-17 | 2019-01-15 | 956.500 | 9,530 | +1,600 | 0.00% | 9,115,445 |
| 2019-01-15 | 2019-01-11 | 959.500 | 7,930 | +2,520 | 0.00% | 7,608,835 |
| 2018-12-03 | 2018-11-29 | 908.000 | 5,410 | -500 | 0.00% | 4,912,280 |
| 2018-11-30 | 2018-11-28 | 898.000 | 5,910 | -6,030 | 0.00% | 5,307,180 |
| 2018-11-29 | 2018-11-27 | 902.500 | 11,940 | -830 | 0.00% | 10,775,850 |
| 2018-11-28 | 2018-11-26 | 908.000 | 12,770 | +30 | 0.00% | 11,595,160 |
| 2018-11-07 | 2018-11-05 | 913.500 | 12,740 | +70 | 0.00% | 11,637,990 |
| 2018-11-06 | 2018-11-02 | 915.000 | 12,670 | +1,150 | 0.00% | 11,593,050 |
| 2018-10-10 | 2018-10-08 | 887.000 | 11,520 | +580 | 0.00% | 10,218,240 |
| 2018-10-04 | 2018-10-02 | 886.000 | 10,940 | +20 | 0.00% | 9,692,840 |
| 2018-09-27 | 2018-09-24 | 886.000 | 10,920 | -240 | 0.00% | 9,675,120 |
| 2018-09-19 | 2018-09-17 | 890.000 | 11,160 | -32,930 | 0.00% | 9,932,400 |
| 2018-09-17 | 2018-09-13 | 895.500 | 44,090 | +3,890 | 0.02% | 39,482,595 |
| 2018-09-14 | 2018-09-12 | 888.500 | 40,200 | +1,130 | 0.02% | 35,717,700 |
| 2018-09-13 | 2018-09-11 | 889.000 | 39,070 | +530 | 0.02% | 34,733,230 |
| 2018-09-12 | 2018-09-10 | 888.000 | 38,540 | +1,010 | 0.02% | 34,223,520 |
| 2018-09-11 | 2018-09-07 | 891.500 | 37,530 | +5,360 | 0.01% | 33,457,995 |
| 2018-09-10 | 2018-09-06 | 891.000 | 32,170 | +130 | 0.01% | 28,663,470 |
| 2018-09-07 | 2018-09-05 | 886.500 | 32,040 | +3,190 | 0.01% | 28,403,460 |
| 2018-09-06 | 2018-09-04 | 888.500 | 28,850 | +2,260 | 0.01% | 25,633,225 |
| 2018-09-05 | 2018-09-03 | 893.500 | 26,590 | +470 | 0.01% | 23,758,165 |
| 2018-09-04 | 2018-08-31 | 898.500 | 26,120 | +2,920 | 0.01% | 23,468,820 |
| 2018-09-03 | 2018-08-30 | 894.000 | 23,200 | +220 | 0.01% | 20,740,800 |
| 2018-08-31 | 2018-08-29 | 894.000 | 22,980 | +860 | 0.01% | 20,544,120 |
| 2018-08-30 | 2018-08-28 | 900.000 | 22,120 | +2,750 | 0.01% | 19,908,000 |
| 2018-08-29 | 2018-08-27 | 895.500 | 19,370 | +430 | 0.01% | 17,345,835 |
| 2018-08-28 | 2018-08-24 | 883.500 | 18,940 | +1,810 | 0.01% | 16,733,490 |
| 2018-08-27 | 2018-08-23 | 884.000 | 17,130 | -400 | 0.01% | 15,142,920 |
| 2018-08-24 | 2018-08-22 | 887.000 | 17,530 | -2,140 | 0.01% | 15,549,110 |
| 2018-08-23 | 2018-08-21 | 888.000 | 19,670 | +6,370 | 0.01% | 17,466,960 |
| 2018-08-22 | 2018-08-20 | 886.000 | 13,300 | -1,570 | 0.01% | 11,783,800 |
| 2018-08-21 | 2018-08-17 | 878.000 | 14,870 | -130 | 0.01% | 13,055,860 |
| 2018-08-20 | 2018-08-16 | 879.000 | 15,000 | +10,000 | 0.01% | 13,185,000 |
| 2018-08-17 | 2018-08-15 | 883.000 | 5,000 | -2,810 | 0.00% | 4,415,000 |
| 2018-08-16 | 2018-08-14 | 889.000 | 7,810 | -400 | 0.00% | 6,943,090 |
| 2018-08-15 | 2018-08-13 | 896.500 | 8,210 | -790 | 0.00% | 7,360,265 |
| 2018-08-13 | 2018-08-09 | 901.000 | 9,000 | +100 | 0.00% | 8,109,000 |
| 2018-08-08 | 2018-08-06 | 900.500 | 8,900 | +30 | 0.00% | 8,014,450 |
| 2018-08-07 | 2018-08-03 | 896.000 | 8,870 | +60 | 0.00% | 7,947,520 |
| 2018-08-03 | 2018-08-01 | 909.000 | 8,810 | +620 | 0.00% | 8,008,290 |
| 2018-08-01 | 2018-07-30 | 908.500 | 8,190 | +7,930 | 0.00% | 7,440,615 |
| 2018-07-31 | 2018-07-27 | 911.500 | 260 | -1,980 | 0.00% | 236,990 |
| 2018-07-30 | 2018-07-26 | 912.000 | 2,240 | -1,180 | 0.00% | 2,042,880 |
| 2018-07-27 | 2018-07-25 | 912.000 | 3,420 | -3,330 | 0.00% | 3,119,040 |
| 2018-07-26 | 2018-07-24 | 910.000 | 6,750 | -4,640 | 0.00% | 6,142,500 |
| 2018-07-25 | 2018-07-23 | 916.500 | 11,390 | -1,010 | 0.00% | 10,438,935 |
| 2018-07-24 | 2018-07-20 | 911.000 | 12,400 | -8,990 | 0.00% | 11,296,400 |
| 2018-07-23 | 2018-07-19 | 912.000 | 21,390 | +20,990 | 0.01% | 19,507,680 |
| 2018-07-20 | 2018-07-18 | 910.000 | 400 | -8,640 | 0.00% | 364,000 |
| 2018-07-18 | 2018-07-16 | 924.500 | 9,040 | -11,970 | 0.00% | 8,357,480 |
| 2018-07-16 | 2018-07-12 | 928.000 | 21,010 | +2,500 | 0.01% | 19,497,280 |
| 2018-07-13 | 2018-07-11 | 931.000 | 18,510 | -2,050 | 0.01% | 17,232,810 |
| 2018-07-12 | 2018-07-10 | 934.000 | 20,560 | -420 | 0.01% | 19,203,040 |
| 2018-07-11 | 2018-07-09 | 937.500 | 20,980 | -360 | 0.01% | 19,668,750 |
| 2018-07-06 | 2018-07-04 | 935.000 | 21,340 | -40,220 | 0.01% | 19,952,900 |
| 2018-07-05 | 2018-07-03 | 925.500 | 61,560 | -160 | 0.02% | 56,973,780 |
| 2018-07-04 | 2018-06-29 | 930.500 | 61,720 | -240 | 0.02% | 57,430,460 |
| 2018-07-03 | 2018-06-28 | 930.000 | 61,960 | +560 | 0.02% | 57,622,800 |
| 2018-06-29 | 2018-06-27 | 935.500 | 61,400 | +2,500 | 0.02% | 57,439,700 |
| 2018-06-28 | 2018-06-26 | 938.000 | 58,900 | -5,530 | 0.02% | 55,248,200 |
| 2018-06-27 | 2018-06-25 | 943.000 | 64,430 | -140 | 0.02% | 60,757,490 |
| 2018-06-26 | 2018-06-22 | 943.500 | 64,570 | +3,450 | 0.02% | 60,921,795 |
| 2018-06-25 | 2018-06-21 | 940.500 | 61,120 | +400 | 0.02% | 57,483,360 |
| 2018-06-21 | 2018-06-19 | 954.000 | 60,720 | +10,550 | 0.02% | 57,926,880 |
| 2018-06-20 | 2018-06-15 | 967.000 | 50,170 | +630 | 0.02% | 48,514,390 |
| 2018-06-19 | 2018-06-14 | 968.500 | 49,540 | +4,350 | 0.02% | 47,979,490 |
| 2018-06-15 | 2018-06-13 | 962.000 | 45,190 | +1,000 | 0.02% | 43,472,780 |
| 2018-06-14 | 2018-06-12 | 965.000 | 44,190 | +590 | 0.02% | 42,643,350 |
| 2018-06-13 | 2018-06-11 | 964.500 | 43,600 | +540 | 0.02% | 42,052,200 |
| 2018-06-12 | 2018-06-08 | 965.500 | 43,060 | +6,780 | 0.02% | 41,574,430 |
| 2018-06-11 | 2018-06-07 | 965.000 | 36,280 | +1,650 | 0.01% | 35,010,200 |
| 2018-06-08 | 2018-06-06 | 966.000 | 34,630 | +4,770 | 0.01% | 33,452,580 |
| 2018-06-07 | 2018-06-05 | 960.000 | 29,860 | +1,560 | 0.01% | 28,665,600 |
| 2018-06-06 | 2018-06-04 | 962.000 | 28,300 | +80 | 0.01% | 27,224,600 |
| 2018-06-05 | 2018-06-01 | 966.500 | 28,220 | +320 | 0.01% | 27,274,630 |
| 2018-06-04 | 2018-05-31 | 971.500 | 27,900 | +3,930 | 0.01% | 27,104,850 |
| 2018-06-01 | 2018-05-30 | 965.000 | 23,970 | +560 | 0.01% | 23,131,050 |
| 2018-05-31 | 2018-05-29 | 965.000 | 23,410 | +2,280 | 0.01% | 22,590,650 |
| 2018-05-30 | 2018-05-28 | 965.000 | 21,130 | +5,030 | 0.01% | 20,390,450 |
| 2018-05-29 | 2018-05-25 | 969.500 | 16,100 | +2,250 | 0.01% | 15,608,950 |
| 2018-05-28 | 2018-05-24 | 964.500 | 13,850 | +4,610 | 0.00% | 13,358,325 |
| 2018-05-25 | 2018-05-23 | 962.500 | 9,240 | +7,570 | 0.00% | 8,893,500 |
| 2018-05-24 | 2018-05-21 | 954.500 | 1,670 | +170 | 0.00% | 1,594,015 |
| 2018-05-18 | 2018-05-16 | 965.000 | 1,500 | -3,200 | 0.00% | 1,447,500 |
| 2018-05-16 | 2018-05-14 | 982.500 | 4,700 | -5,350 | 0.00% | 4,617,750 |
| 2018-05-15 | 2018-05-11 | 983.000 | 10,050 | +4,970 | 0.00% | 9,879,150 |
| 2018-05-14 | 2018-05-10 | 976.000 | 5,080 | +880 | 0.00% | 4,958,080 |
| 2018-05-09 | 2018-05-07 | 978.000 | 4,200 | +190 | 0.00% | 4,107,600 |
| 2018-05-07 | 2018-05-03 | 974.000 | 4,010 | +140 | 0.00% | 3,905,740 |
| 2018-05-04 | 2018-05-02 | 975.500 | 3,870 | -100 | 0.00% | 3,775,185 |
| 2018-05-03 | 2018-04-30 | 981.000 | 3,970 | +2,500 | 0.00% | 3,894,570 |
| 2018-05-02 | 2018-04-27 | 980.500 | 1,470 | -2,020 | 0.00% | 1,441,335 |
| 2018-04-30 | 2018-04-26 | 985.000 | 3,490 | -1,810 | 0.00% | 3,437,650 |
| 2018-04-27 | 2018-04-25 | 985.500 | 5,300 | -200 | 0.00% | 5,223,150 |
| 2018-04-26 | 2018-04-24 | 986.500 | 5,500 | -16,110 | 0.00% | 5,425,750 |
| 2018-04-25 | 2018-04-23 | 990.500 | 21,610 | -3,360 | 0.01% | 21,404,705 |
| 2018-04-24 | 2018-04-20 | 997.000 | 24,970 | -930 | 0.01% | 24,895,090 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 25,900 | +1,050 | 0.01% | 26,081,300 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 24,850 | +70 | 0.01% | 24,874,850 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 24,780 | +970 | 0.01% | 24,780,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 23,810 | +720 | 0.01% | 23,857,620 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 23,090 | +5,750 | 0.01% | 23,182,360 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 17,340 | +7,770 | 0.01% | 17,357,340 |
| 2018-04-12 | 2018-04-10 | 995.000 | 9,570 | +70 | 0.00% | 9,522,150 |
| 2018-04-11 | 2018-04-09 | 990.000 | 9,500 | +7,140 | 0.00% | 9,405,000 |
| 2018-04-10 | 2018-04-06 | 986.000 | 2,360 | -1,980 | 0.00% | 2,326,960 |
| 2018-04-09 | 2018-04-04 | 997.500 | 4,340 | -40 | 0.00% | 4,329,150 |
| 2018-04-06 | 2018-04-03 | 997.000 | 4,380 | +2,290 | 0.00% | 4,366,860 |
| 2018-04-04 | 2018-03-29 | 986.500 | 2,090 | -2,700 | 0.00% | 2,061,785 |
| 2018-04-03 | 2018-03-28 | 998.500 | 4,790 | -2,700 | 0.00% | 4,782,815 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 7,490 | +330 | 0.00% | 7,549,920 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 7,160 | +2,430 | 0.00% | 7,167,160 |
| 2018-03-27 | 2018-03-23 | 997.500 | 4,730 | -3,360 | 0.00% | 4,718,175 |
| 2018-03-26 | 2018-03-22 | 991.500 | 8,090 | +4,670 | 0.00% | 8,021,235 |
| 2018-03-23 | 2018-03-21 | 980.000 | 3,420 | -80 | 0.00% | 3,351,600 |
| 2018-03-21 | 2018-03-19 | 974.500 | 3,500 | -1,700 | 0.00% | 3,410,750 |
| 2018-03-20 | 2018-03-16 | 981.000 | 5,200 | -690 | 0.00% | 5,101,200 |
| 2018-03-16 | 2018-03-14 | 985.000 | 5,890 | -2,490 | 0.00% | 5,801,650 |
| 2018-03-15 | 2018-03-13 | 980.500 | 8,380 | -3,170 | 0.00% | 8,216,590 |
| 2018-03-14 | 2018-03-12 | 982.000 | 11,550 | +2,000 | 0.00% | 11,342,100 |
| 2018-03-13 | 2018-03-09 | 980.500 | 9,550 | -740 | 0.00% | 9,363,775 |
| 2018-03-12 | 2018-03-08 | 987.000 | 10,290 | -490 | 0.00% | 10,156,230 |
| 2018-03-09 | 2018-03-07 | 990.000 | 10,780 | +1,710 | 0.00% | 10,672,200 |
| 2018-03-08 | 2018-03-06 | 981.000 | 9,070 | +1,660 | 0.00% | 8,897,670 |
| 2018-03-07 | 2018-03-05 | 986.000 | 7,410 | +900 | 0.00% | 7,306,260 |
| 2018-03-06 | 2018-03-02 | 978.500 | 6,510 | -24,660 | 0.00% | 6,370,035 |
| 2018-03-05 | 2018-03-01 | 975.500 | 31,170 | +760 | 0.01% | 30,406,335 |
| 2018-02-28 | 2018-02-26 | 994.500 | 30,410 | +1,320 | 0.01% | 30,242,745 |
| 2018-02-27 | 2018-02-23 | 985.000 | 29,090 | +1,050 | 0.01% | 28,653,650 |
| 2018-02-26 | 2018-02-22 | 981.500 | 28,040 | -100 | 0.01% | 27,521,260 |
| 2018-02-23 | 2018-02-21 | 984.500 | 28,140 | -2,020 | 0.01% | 27,703,830 |
| 2018-02-22 | 2018-02-20 | 993.000 | 30,160 | -8,940 | 0.01% | 29,948,880 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 39,100 | +10,790 | 0.01% | 39,217,300 |
| 2018-02-20 | 2018-02-13 | 984.500 | 28,310 | +180 | 0.01% | 27,871,195 |
| 2018-02-14 | 2018-02-12 | 981.000 | 28,130 | +5,180 | 0.01% | 27,595,530 |
| 2018-02-13 | 2018-02-09 | 977.000 | 22,950 | -3,400 | 0.01% | 22,422,150 |
| 2018-02-12 | 2018-02-08 | 972.000 | 26,350 | +4,850 | 0.01% | 25,612,200 |
| 2018-02-09 | 2018-02-07 | 987.000 | 21,500 | +12,890 | 0.01% | 21,220,500 |
| 2018-02-08 | 2018-02-06 | 996.500 | 8,610 | +210 | 0.00% | 8,579,865 |
| 2018-02-07 | 2018-02-05 | 989.000 | 8,400 | -6,130 | 0.00% | 8,307,600 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 14,530 | +2,230 | 0.01% | 14,544,530 |
| 2018-02-05 | 2018-02-01 | 992.500 | 12,300 | +2,550 | 0.00% | 12,207,750 |
| 2018-02-02 | 2018-01-31 | 997.000 | 9,750 | +150 | 0.00% | 9,720,750 |
| 2018-02-01 | 2018-01-30 | 990.500 | 9,600 | -1,510 | 0.00% | 9,508,800 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 11,110 | +680 | 0.00% | 11,110,000 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 10,430 | -6,620 | 0.00% | 10,482,150 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 17,050 | +9,100 | 0.01% | 17,220,500 |
| 2018-01-25 | 2018-01-23 | 991.500 | 7,950 | -7,660 | 0.00% | 7,882,425 |
| 2018-01-22 | 2018-01-18 | 985.000 | 15,610 | +610 | 0.01% | 15,375,850 |
| 2018-01-19 | 2018-01-17 | 991.000 | 15,000 | -7,540 | 0.01% | 14,865,000 |
| 2018-01-17 | 2018-01-15 | 997.000 | 22,540 | +200 | 0.01% | 22,472,380 |
| 2018-01-16 | 2018-01-12 | 986.500 | 22,340 | -2,020 | 0.01% | 22,038,410 |
| 2018-01-15 | 2018-01-11 | 977.000 | 24,360 | +2,450 | 0.01% | 23,799,720 |
| 2018-01-12 | 2018-01-10 | 974.500 | 21,910 | +2,400 | 0.01% | 21,351,295 |
| 2018-01-11 | 2018-01-09 | 978.000 | 19,510 | +3,330 | 0.01% | 19,080,780 |
| 2018-01-10 | 2018-01-08 | 976.500 | 16,180 | -1,560 | 0.01% | 15,799,770 |
| 2018-01-09 | 2018-01-05 | 978.500 | 17,740 | -1,640 | 0.01% | 17,358,590 |
| 2018-01-08 | 2018-01-04 | 972.000 | 19,380 | -300 | 0.01% | 18,837,360 |
| 2018-01-05 | 2018-01-03 | 974.000 | 19,680 | -700 | 0.01% | 19,168,320 |
| 2018-01-04 | 2018-01-02 | 970.000 | 20,380 | +13,430 | 0.01% | 19,768,600 |
| 2018-01-03 | 2017-12-29 | 960.500 | 6,950 | +1,740 | 0.00% | 6,675,475 |
| 2018-01-02 | 2017-12-28 | 958.000 | 5,210 | +790 | 0.00% | 4,991,180 |
| 2017-12-27 | 2017-12-21 | 940.500 | 4,420 | +2,000 | 0.00% | 4,157,010 |
| 2017-12-20 | 2017-12-18 | 932.500 | 2,420 | +200 | 0.00% | 2,256,650 |
| 2017-12-19 | 2017-12-15 | 932.500 | 2,220 | -2,000 | 0.00% | 2,070,150 |
| 2017-12-18 | 2017-12-14 | 931.000 | 4,220 | +2,000 | 0.00% | 3,928,820 |
| 2017-12-15 | 2017-12-13 | 921.000 | 2,220 | -8,900 | 0.00% | 2,044,620 |
| 2017-12-14 | 2017-12-12 | 922.000 | 11,120 | -380 | 0.00% | 10,252,640 |
| 2017-12-13 | 2017-12-11 | 927.000 | 11,500 | +11,400 | 0.00% | 10,660,500 |
| 2017-12-12 | 2017-12-08 | 926.500 | 100 | -100 | 0.00% | 92,650 |
| 2017-12-11 | 2017-12-07 | 934.000 | 200 | -3,360 | 0.00% | 186,800 |
| 2017-12-08 | 2017-12-06 | 941.500 | 3,560 | +1,340 | 0.00% | 3,351,740 |
| 2017-12-07 | 2017-12-05 | 947.500 | 2,220 | +220 | 0.00% | 2,103,450 |
| 2017-12-05 | 2017-12-01 | 946.000 | 2,000 | -25,040 | 0.00% | 1,892,000 |
| 2017-12-04 | 2017-11-30 | 950.500 | 27,040 | -4,300 | 0.01% | 25,701,520 |
| 2017-12-01 | 2017-11-29 | 960.000 | 31,340 | -30 | 0.01% | 30,086,400 |
| 2017-11-29 | 2017-11-27 | 956.000 | 31,370 | -100 | 0.01% | 29,989,720 |
| 2017-11-27 | 2017-11-23 | 955.500 | 31,470 | -2,900 | 0.01% | 30,069,585 |
| 2017-11-22 | 2017-11-20 | 958.000 | 34,370 | -1,160 | 0.01% | 32,926,460 |
| 2017-11-20 | 2017-11-16 | 947.000 | 35,530 | -270 | 0.01% | 33,646,910 |
| 2017-11-15 | 2017-11-13 | 946.500 | 35,800 | -50 | 0.01% | 33,884,700 |
| 2017-11-13 | 2017-11-09 | 950.500 | 35,850 | +100 | 0.01% | 34,075,425 |
| 2017-11-08 | 2017-11-06 | 940.500 | 35,750 | -50 | 0.01% | 33,622,875 |
| 2017-11-07 | 2017-11-03 | 945.000 | 35,800 | +1,750 | 0.01% | 33,831,000 |
| 2017-11-06 | 2017-11-02 | 946.000 | 34,050 | +3,070 | 0.01% | 32,211,300 |
| 2017-11-02 | 2017-10-31 | 946.000 | 30,980 | +50 | 0.01% | 29,307,080 |
| 2017-11-01 | 2017-10-30 | 940.500 | 30,930 | +340 | 0.01% | 29,089,665 |
| 2017-10-27 | 2017-10-25 | 944.000 | 30,590 | +1,860 | 0.01% | 28,876,960 |
| 2017-10-25 | 2017-10-23 | 945.000 | 28,730 | +1,250 | 0.01% | 27,149,850 |
| 2017-10-24 | 2017-10-20 | 950.000 | 27,480 | +980 | 0.01% | 26,106,000 |
| 2017-10-23 | 2017-10-19 | 953.000 | 26,500 | -8,250 | 0.01% | 25,254,500 |
| 2017-10-18 | 2017-10-16 | 969.000 | 34,750 | -990 | 0.01% | 33,672,750 |
| 2017-10-13 | 2017-10-11 | 956.500 | 35,740 | +13,310 | 0.01% | 34,185,310 |
| 2017-10-12 | 2017-10-10 | 954.500 | 22,430 | +2,430 | 0.01% | 21,409,435 |
| 2017-10-11 | 2017-10-09 | 949.500 | 20,000 | +20,000 | 0.01% | 18,990,000 |
| 2017-10-10 | 2017-10-06 | 941.500 | 0 | -16,850 | ||
| 2017-10-09 | 2017-10-04 | 947.000 | 16,850 | +1,800 | 0.01% | 15,956,950 |
| 2017-10-06 | 2017-10-03 | 942.500 | 15,050 | -1,120 | 0.01% | 14,184,625 |
| 2017-10-04 | 2017-09-29 | 956.000 | 16,170 | -2,180 | 0.01% | 15,458,520 |
| 2017-09-29 | 2017-09-27 | 959.000 | 18,350 | -110 | 0.01% | 17,597,650 |
| 2017-09-28 | 2017-09-26 | 969.500 | 18,460 | +1,230 | 0.01% | 17,896,970 |
| 2017-09-26 | 2017-09-22 | 963.500 | 17,230 | -2,520 | 0.01% | 16,601,105 |
| 2017-09-25 | 2017-09-21 | 960.000 | 19,750 | -1,450 | 0.01% | 18,960,000 |
| 2017-09-21 | 2017-09-19 | 970.500 | 21,200 | -1,500 | 0.01% | 20,574,600 |
| 2017-09-20 | 2017-09-18 | 975.500 | 22,700 | +1,740 | 0.01% | 22,143,850 |
| 2017-09-18 | 2017-09-14 | 983.500 | 20,960 | +420 | 0.01% | 20,614,160 |
| 2017-09-14 | 2017-09-12 | 985.500 | 20,540 | +1,590 | 0.01% | 20,242,170 |
| 2017-09-13 | 2017-09-11 | 993.500 | 18,950 | -4,940 | 0.01% | 18,826,825 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 23,890 | +1,650 | 0.01% | 23,961,670 |
| 2017-09-11 | 2017-09-07 | 994.000 | 22,240 | +1,780 | 0.01% | 22,106,560 |
| 2017-09-08 | 2017-09-06 | 994.500 | 20,460 | +6,000 | 0.01% | 20,347,470 |
| 2017-09-07 | 2017-09-05 | 990.000 | 14,460 | -6,660 | 0.01% | 14,315,400 |
| 2017-09-06 | 2017-09-04 | 995.500 | 21,120 | +12,000 | 0.01% | 21,024,960 |
| 2017-09-04 | 2017-08-31 | 972.500 | 9,120 | -2,230 | 0.00% | 8,869,200 |
| 2017-09-01 | 2017-08-30 | 974.000 | 11,350 | -2,030 | 0.00% | 11,054,900 |
| 2017-08-31 | 2017-08-29 | 984.500 | 13,380 | +2,270 | 0.00% | 13,172,610 |
| 2017-08-30 | 2017-08-28 | 964.500 | 11,110 | -4,000 | 0.00% | 10,715,595 |
| 2017-08-25 | 2017-08-22 | 955.000 | 15,110 | -200 | 0.01% | 14,430,050 |
| 2017-08-22 | 2017-08-18 | 962.000 | 15,310 | +790 | 0.01% | 14,728,220 |
| 2017-08-21 | 2017-08-17 | 957.500 | 14,520 | +1,660 | 0.01% | 13,902,900 |
| 2017-08-16 | 2017-08-14 | 953.500 | 12,860 | +880 | 0.00% | 12,262,010 |
| 2017-08-15 | 2017-08-11 | 957.000 | 11,980 | -8,990 | 0.00% | 11,464,860 |
| 2017-08-14 | 2017-08-10 | 950.000 | 20,970 | -940 | 0.01% | 19,921,500 |
| 2017-08-08 | 2017-08-04 | 943.500 | 21,910 | +2,050 | 0.01% | 20,672,085 |
| 2017-08-07 | 2017-08-03 | 937.500 | 19,860 | +4,000 | 0.01% | 18,618,750 |
| 2017-08-02 | 2017-07-31 | 940.000 | 15,860 | +340 | 0.01% | 14,908,400 |
| 2017-07-31 | 2017-07-27 | 937.500 | 15,520 | +110 | 0.01% | 14,550,000 |
| 2017-07-28 | 2017-07-26 | 925.500 | 15,410 | -920 | 0.01% | 14,261,955 |
| 2017-07-27 | 2017-07-25 | 930.500 | 16,330 | +20 | 0.01% | 15,195,065 |
| 2017-07-26 | 2017-07-24 | 930.500 | 16,310 | -1,270 | 0.01% | 15,176,455 |
| 2017-07-25 | 2017-07-21 | 926.500 | 17,580 | +80 | 0.01% | 16,287,870 |
| 2017-07-24 | 2017-07-20 | 919.000 | 17,500 | +120 | 0.01% | 16,082,500 |
| 2017-07-21 | 2017-07-19 | 918.500 | 17,380 | +360 | 0.01% | 15,963,530 |
| 2017-07-20 | 2017-07-18 | 917.500 | 17,020 | +2,850 | 0.01% | 15,615,850 |
| 2017-07-19 | 2017-07-17 | 913.500 | 14,170 | +2,160 | 0.00% | 12,944,295 |
| 2017-07-18 | 2017-07-14 | 905.000 | 12,010 | -90 | 0.00% | 10,869,050 |
| 2017-07-17 | 2017-07-13 | 908.000 | 12,100 | +8,770 | 0.00% | 10,986,800 |
| 2017-07-14 | 2017-07-12 | 905.500 | 3,330 | +1,150 | 0.00% | 3,015,315 |
| 2017-07-13 | 2017-07-11 | 899.500 | 2,180 | +520 | 0.00% | 1,960,910 |
| 2017-07-12 | 2017-07-10 | 898.000 | 1,660 | -12,380 | 0.00% | 1,490,680 |
| 2017-07-11 | 2017-07-07 | 907.500 | 14,040 | +1,630 | 0.00% | 12,741,300 |
| 2017-07-10 | 2017-07-06 | 909.000 | 12,410 | +80 | 0.00% | 11,280,690 |
| 2017-07-07 | 2017-07-05 | 909.000 | 12,330 | +8,410 | 0.00% | 11,207,970 |
| 2017-07-06 | 2017-07-04 | 910.500 | 3,920 | -2,820 | 0.00% | 3,569,160 |
| 2017-07-05 | 2017-07-03 | 918.500 | 6,740 | -13,650 | 0.00% | 6,190,690 |
| 2017-07-04 | 2017-06-30 | 923.000 | 20,390 | -2,680 | 0.01% | 18,819,970 |
| 2017-07-03 | 2017-06-29 | 926.500 | 23,070 | -880 | 0.01% | 21,374,355 |
| 2017-06-29 | 2017-06-27 | 928.500 | 23,950 | -2,940 | 0.01% | 22,237,575 |
| 2017-06-23 | 2017-06-21 | 924.500 | 26,890 | -110 | 0.01% | 24,859,805 |
| 2017-06-19 | 2017-06-15 | 937.000 | 27,000 | -2,040 | 0.01% | 25,299,000 |
| 2017-06-16 | 2017-06-14 | 940.000 | 29,040 | +6,330 | 0.01% | 27,297,600 |
| 2017-06-15 | 2017-06-13 | 937.500 | 22,710 | -4,040 | 0.01% | 21,290,625 |
| 2017-06-14 | 2017-06-12 | 939.000 | 26,750 | -970 | 0.01% | 25,118,250 |
| 2017-06-13 | 2017-06-09 | 944.000 | 27,720 | +1,890 | 0.01% | 26,167,680 |
| 2017-06-12 | 2017-06-08 | 953.000 | 25,830 | -6,040 | 0.01% | 24,615,990 |
| 2017-06-09 | 2017-06-07 | 958.000 | 31,870 | +3,870 | 0.01% | 30,531,460 |
| 2017-06-07 | 2017-06-05 | 948.500 | 28,000 | +7,060 | 0.01% | 26,558,000 |
| 2017-06-06 | 2017-06-02 | 934.500 | 20,940 | +1,900 | 0.01% | 19,568,430 |
| 2017-06-02 | 2017-05-31 | 934.500 | 19,040 | +790 | 0.01% | 17,792,880 |
| 2017-06-01 | 2017-05-29 | 939.000 | 18,250 | +1,950 | 0.01% | 17,136,750 |
| 2017-05-31 | 2017-05-26 | 936.000 | 16,300 | +140 | 0.01% | 15,256,800 |
| 2017-05-29 | 2017-05-25 | 931.000 | 16,160 | +2,030 | 0.01% | 15,044,960 |
| 2017-05-26 | 2017-05-24 | 926.500 | 14,130 | -470 | 0.00% | 13,091,445 |
| 2017-05-25 | 2017-05-23 | 934.000 | 14,600 | +1,020 | 0.01% | 13,636,400 |
| 2017-05-23 | 2017-05-19 | 926.500 | 13,580 | +20 | 0.00% | 12,581,870 |
| 2017-05-22 | 2017-05-18 | 932.000 | 13,560 | -13,410 | 0.00% | 12,637,920 |
| 2017-05-19 | 2017-05-17 | 922.000 | 26,970 | +50 | 0.01% | 24,866,340 |
| 2017-05-18 | 2017-05-16 | 915.500 | 26,920 | -980 | 0.01% | 24,645,260 |
| 2017-05-17 | 2017-05-15 | 912.500 | 27,900 | -2,420 | 0.01% | 25,458,750 |
| 2017-05-16 | 2017-05-12 | 911.000 | 30,320 | -2,810 | 0.01% | 27,621,520 |
| 2017-05-15 | 2017-05-11 | 906.000 | 33,130 | +110 | 0.01% | 30,015,780 |
| 2017-05-12 | 2017-05-10 | 907.500 | 33,020 | -1,990 | 0.01% | 29,965,650 |
| 2017-05-11 | 2017-05-09 | 908.500 | 35,010 | -9,050 | 0.01% | 31,806,585 |
| 2017-05-10 | 2017-05-08 | 912.500 | 44,060 | -2,550 | 0.02% | 40,204,750 |
| 2017-05-09 | 2017-05-05 | 914.000 | 46,610 | +550 | 0.02% | 42,601,540 |
| 2017-05-08 | 2017-05-04 | 916.000 | 46,060 | -4,100 | 0.02% | 42,190,960 |
| 2017-05-05 | 2017-05-02 | 929.000 | 50,160 | -1,480 | 0.02% | 46,598,640 |
| 2017-05-04 | 2017-04-28 | 937.500 | 51,640 | -480 | 0.02% | 48,412,500 |
| 2017-05-02 | 2017-04-27 | 936.500 | 52,120 | +3,280 | 0.02% | 48,810,380 |
| 2017-04-27 | 2017-04-25 | 940.500 | 48,840 | +1,900 | 0.02% | 45,934,020 |
| 2017-04-26 | 2017-04-24 | 941.500 | 46,940 | +2,570 | 0.02% | 44,194,010 |
| 2017-04-25 | 2017-04-21 | 947.000 | 44,370 | -3,360 | 0.02% | 42,018,390 |
| 2017-04-24 | 2017-04-20 | 946.000 | 47,730 | +4,760 | 0.02% | 45,152,580 |
| 2017-04-21 | 2017-04-19 | 951.000 | 42,970 | -830 | 0.02% | 40,864,470 |
| 2017-04-20 | 2017-04-18 | 950.500 | 43,800 | +4,370 | 0.02% | 41,631,900 |
| 2017-04-19 | 2017-04-13 | 951.500 | 39,430 | +2,010 | 0.01% | 37,517,645 |
| 2017-04-18 | 2017-04-12 | 942.500 | 37,420 | +500 | 0.01% | 35,268,350 |
| 2017-04-13 | 2017-04-11 | 931.000 | 36,920 | -8,170 | 0.01% | 34,372,520 |
| 2017-04-12 | 2017-04-10 | 927.500 | 45,090 | -2,540 | 0.02% | 41,820,975 |
| 2017-04-11 | 2017-04-07 | 934.000 | 47,630 | +2,490 | 0.02% | 44,486,420 |
| 2017-04-05 | 2017-03-31 | 918.500 | 45,140 | +850 | 0.02% | 41,461,090 |
| 2017-04-03 | 2017-03-30 | 924.500 | 44,290 | +1,060 | 0.02% | 40,946,105 |
| 2017-03-31 | 2017-03-29 | 924.000 | 43,230 | +880 | 0.02% | 39,944,520 |
| 2017-03-29 | 2017-03-27 | 930.000 | 42,350 | +1,680 | 0.01% | 39,385,500 |
| 2017-03-28 | 2017-03-24 | 920.000 | 40,670 | +390 | 0.01% | 37,416,400 |
| 2017-03-27 | 2017-03-23 | 922.000 | 40,280 | +4,160 | 0.01% | 37,138,160 |
| 2017-03-24 | 2017-03-22 | 921.500 | 36,120 | +1,660 | 0.01% | 33,284,580 |
| 2017-03-23 | 2017-03-21 | 908.500 | 34,460 | +2,120 | 0.01% | 31,306,910 |
| 2017-03-22 | 2017-03-20 | 912.000 | 32,340 | +1,420 | 0.01% | 29,494,080 |
| 2017-03-20 | 2017-03-16 | 907.000 | 30,920 | +30,760 | 0.01% | 28,044,440 |
| 2017-03-17 | 2017-03-15 | 891.500 | 160 | +160 | 0.00% | 142,640 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy