History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 135 | +0 | 0.00% | 383,940 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 135 | +0 | 0.00% | 389,475 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 135 | +0 | 0.00% | 390,285 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 135 | +0 | 0.00% | 381,645 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 135 | +0 | 0.00% | 373,950 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 135 | +0 | 0.00% | 374,355 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 135 | +0 | 0.00% | 371,385 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 135 | +0 | 0.00% | 368,280 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 135 | +0 | 0.00% | 362,880 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 135 | +0 | 0.00% | 362,610 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 135 | +0 | 0.00% | 365,310 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 135 | +0 | 0.00% | 363,015 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 135 | +0 | 0.00% | 358,695 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 135 | +0 | 0.00% | 353,430 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 135 | +0 | 0.00% | 353,700 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 135 | +0 | 0.00% | 354,510 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 135 | +0 | 0.00% | 356,670 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 135 | +0 | 0.00% | 352,485 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 135 | +0 | 0.00% | 352,755 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 135 | +0 | 0.00% | 350,865 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 135 | +0 | 0.00% | 353,025 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 135 | +0 | 0.00% | 352,620 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 135 | +0 | 0.00% | 349,650 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 135 | +0 | 0.00% | 344,385 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 135 | +0 | 0.00% | 343,575 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 135 | +0 | 0.00% | 342,900 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 135 | +0 | 0.00% | 336,825 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 135 | +0 | 0.00% | 336,960 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 135 | +0 | 0.00% | 330,480 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 135 | +0 | 0.00% | 329,130 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 135 | +0 | 0.00% | 326,430 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 135 | +0 | 0.00% | 327,375 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 135 | +0 | 0.00% | 326,565 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 135 | +0 | 0.00% | 324,135 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 135 | +0 | 0.00% | 324,405 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 135 | +0 | 0.00% | 323,055 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 135 | +0 | 0.00% | 323,460 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 135 | +0 | 0.00% | 325,890 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 135 | +0 | 0.00% | 325,350 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 135 | +0 | 0.00% | 326,700 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 135 | +0 | 0.00% | 327,510 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 135 | +0 | 0.00% | 327,375 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 135 | +0 | 0.00% | 327,915 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 135 | +0 | 0.00% | 332,100 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 135 | +0 | 0.00% | 331,425 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 135 | +0 | 0.00% | 329,130 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 135 | +0 | 0.00% | 329,130 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 135 | +0 | 0.00% | 327,780 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 135 | +0 | 0.00% | 321,030 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 135 | +0 | 0.00% | 322,650 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 135 | +0 | 0.00% | 324,945 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 135 | +0 | 0.00% | 324,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 135 | +0 | 0.00% | 325,485 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 135 | +0 | 0.00% | 327,240 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 135 | +0 | 0.00% | 328,995 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 135 | +0 | 0.00% | 333,720 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 135 | +0 | 0.00% | 330,750 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 135 | +0 | 0.00% | 328,455 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 135 | +0 | 0.00% | 326,700 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 135 | +0 | 0.00% | 324,675 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 135 | +0 | 0.00% | 325,755 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 135 | +0 | 0.00% | 328,185 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 135 | +0 | 0.00% | 328,995 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 135 | +0 | 0.00% | 326,160 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 135 | +0 | 0.00% | 324,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 135 | +0 | 0.00% | 321,300 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 135 | +0 | 0.00% | 325,620 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 135 | +0 | 0.00% | 322,650 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 135 | +0 | 0.00% | 326,295 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 135 | +0 | 0.00% | 327,375 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 135 | +0 | 0.00% | 325,620 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 135 | +0 | 0.00% | 321,435 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 135 | +0 | 0.00% | 321,030 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 135 | +0 | 0.00% | 326,430 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 135 | +0 | 0.00% | 325,080 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 135 | +0 | 0.00% | 324,810 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 135 | +0 | 0.00% | 328,050 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 135 | +0 | 0.00% | 326,970 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 135 | +0 | 0.00% | 327,240 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 135 | +0 | 0.00% | 330,750 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 135 | +0 | 0.00% | 330,885 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 135 | +0 | 0.00% | 333,585 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 135 | +0 | 0.00% | 333,315 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 135 | +0 | 0.00% | 326,430 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 135 | +0 | 0.00% | 326,295 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 135 | +0 | 0.00% | 325,080 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 135 | +0 | 0.00% | 324,675 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 135 | +0 | 0.00% | 327,780 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 135 | +0 | 0.00% | 329,130 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 135 | +0 | 0.00% | 327,780 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 135 | +0 | 0.00% | 327,645 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 135 | +0 | 0.00% | 327,375 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 135 | +0 | 0.00% | 321,705 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 135 | +0 | 0.00% | 320,625 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 135 | +0 | 0.00% | 323,865 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 135 | +0 | 0.00% | 320,760 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 135 | +0 | 0.00% | 325,080 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 135 | +0 | 0.00% | 324,540 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 135 | +0 | 0.00% | 324,540 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 135 | +0 | 0.00% | 322,785 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 135 | +0 | 0.00% | 314,010 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 135 | +0 | 0.00% | 314,550 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 135 | +0 | 0.00% | 311,310 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 135 | +0 | 0.00% | 304,155 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 135 | +0 | 0.00% | 313,605 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 135 | +0 | 0.00% | 315,900 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 135 | +0 | 0.00% | 312,255 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 135 | +0 | 0.00% | 322,380 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 135 | +0 | 0.00% | 323,460 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 135 | +0 | 0.00% | 326,700 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 135 | +0 | 0.00% | 325,350 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 135 | +0 | 0.00% | 314,550 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 135 | +0 | 0.00% | 319,950 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 135 | +0 | 0.00% | 320,085 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 135 | +0 | 0.00% | 317,250 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 135 | +0 | 0.00% | 319,275 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 135 | +0 | 0.00% | 322,245 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 135 | +0 | 0.00% | 320,085 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 135 | +0 | 0.00% | 337,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 135 | +0 | 0.00% | 321,165 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 135 | +0 | 0.00% | 319,545 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 135 | +0 | 0.00% | 311,850 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 135 | +0 | 0.00% | 311,445 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 135 | +0 | 0.00% | 310,095 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 135 | +0 | 0.00% | 301,455 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 135 | +0 | 0.00% | 294,300 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 135 | +0 | 0.00% | 290,655 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 135 | +0 | 0.00% | 291,330 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 135 | +0 | 0.00% | 302,805 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 135 | +0 | 0.00% | 302,400 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 135 | +0 | 0.00% | 302,805 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 135 | +0 | 0.00% | 303,210 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 135 | +0 | 0.00% | 298,215 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 135 | +0 | 0.00% | 294,030 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 135 | +0 | 0.00% | 293,490 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 135 | +0 | 0.00% | 291,330 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 135 | +0 | 0.00% | 292,545 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 135 | +0 | 0.00% | 293,490 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 135 | +0 | 0.00% | 294,570 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 135 | +0 | 0.00% | 297,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 135 | +0 | 0.00% | 292,950 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 135 | +0 | 0.00% | 289,305 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 135 | +0 | 0.00% | 288,765 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 135 | +0 | 0.00% | 283,770 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 135 | +0 | 0.00% | 281,610 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 135 | +0 | 0.00% | 279,180 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 135 | +0 | 0.00% | 281,475 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 135 | +0 | 0.00% | 282,420 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 135 | +0 | 0.00% | 281,610 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 135 | +0 | 0.00% | 282,420 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 135 | +0 | 0.00% | 280,530 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 135 | +0 | 0.00% | 276,885 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 135 | +0 | 0.00% | 276,750 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 135 | +0 | 0.00% | 279,585 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 135 | +0 | 0.00% | 281,880 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 135 | +0 | 0.00% | 283,770 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 135 | +0 | 0.00% | 284,850 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 135 | +0 | 0.00% | 283,230 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 135 | +0 | 0.00% | 286,065 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 135 | +0 | 0.00% | 284,040 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 135 | +0 | 0.00% | 281,880 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 135 | +0 | 0.00% | 281,610 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 135 | +0 | 0.00% | 283,905 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 135 | +0 | 0.00% | 282,825 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 135 | +0 | 0.00% | 280,665 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 135 | +0 | 0.00% | 282,690 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 135 | +0 | 0.00% | 280,800 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 135 | +0 | 0.00% | 278,100 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 135 | +0 | 0.00% | 276,885 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 135 | +0 | 0.00% | 277,425 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 135 | +0 | 0.00% | 272,565 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 135 | +0 | 0.00% | 270,540 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 135 | +0 | 0.00% | 265,612 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 135 | +0 | 0.00% | 268,988 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 135 | +0 | 0.00% | 267,030 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 135 | +0 | 0.00% | 266,895 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 135 | +0 | 0.00% | 264,465 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 135 | +0 | 0.00% | 261,900 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 135 | +0 | 0.00% | 262,980 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 135 | +0 | 0.00% | 261,968 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 135 | +0 | 0.00% | 260,145 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 135 | +0 | 0.00% | 258,930 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 135 | +0 | 0.00% | 260,618 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 135 | +0 | 0.00% | 259,470 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 135 | +0 | 0.00% | 258,052 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 135 | +0 | 0.00% | 256,905 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 135 | +0 | 0.00% | 255,555 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 135 | +0 | 0.00% | 254,340 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 135 | +0 | 0.00% | 257,310 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 135 | +0 | 0.00% | 255,218 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 135 | +0 | 0.00% | 252,180 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 135 | +0 | 0.00% | 254,812 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 135 | +0 | 0.00% | 253,260 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 135 | +0 | 0.00% | 252,248 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 135 | +0 | 0.00% | 253,800 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 135 | +0 | 0.00% | 256,298 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 135 | +0 | 0.00% | 257,175 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 135 | +0 | 0.00% | 257,242 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 135 | +0 | 0.00% | 260,145 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 135 | +0 | 0.00% | 263,385 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 135 | +0 | 0.00% | 260,820 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 135 | +0 | 0.00% | 258,458 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 135 | +0 | 0.00% | 256,770 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 135 | +0 | 0.00% | 255,758 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 135 | +0 | 0.00% | 256,702 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 135 | +0 | 0.00% | 256,162 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 135 | +0 | 0.00% | 256,568 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 135 | +0 | 0.00% | 255,150 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 135 | +0 | 0.00% | 258,188 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 135 | +0 | 0.00% | 255,892 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 135 | +0 | 0.00% | 257,108 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 135 | +0 | 0.00% | 253,530 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 135 | +0 | 0.00% | 258,728 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 135 | +0 | 0.00% | 262,035 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 135 | +0 | 0.00% | 258,525 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 135 | +0 | 0.00% | 254,475 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 135 | +0 | 0.00% | 254,475 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 135 | +0 | 0.00% | 250,830 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 135 | +0 | 0.00% | 248,805 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 135 | +0 | 0.00% | 247,928 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 135 | +0 | 0.00% | 252,720 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 135 | +0 | 0.00% | 251,505 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 135 | +0 | 0.00% | 258,390 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 135 | +0 | 0.00% | 260,550 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 135 | +0 | 0.00% | 258,188 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 135 | +0 | 0.00% | 264,060 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 135 | +0 | 0.00% | 265,005 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 135 | +0 | 0.00% | 265,140 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 135 | +0 | 0.00% | 266,422 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 135 | +0 | 0.00% | 269,460 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 135 | +0 | 0.00% | 270,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 135 | +0 | 0.00% | 266,760 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 135 | +0 | 0.00% | 265,342 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 135 | +0 | 0.00% | 264,060 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 135 | +0 | 0.00% | 264,802 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 135 | +0 | 0.00% | 266,895 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 135 | +0 | 0.00% | 265,072 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 135 | +0 | 0.00% | 265,410 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 135 | +0 | 0.00% | 262,170 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 135 | +0 | 0.00% | 260,280 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 135 | +0 | 0.00% | 259,538 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 135 | +0 | 0.00% | 256,972 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 135 | +0 | 0.00% | 257,850 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 135 | +0 | 0.00% | 253,395 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 135 | +0 | 0.00% | 253,125 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 135 | +0 | 0.00% | 255,218 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 135 | +0 | 0.00% | 256,905 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 135 | +0 | 0.00% | 257,445 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 135 | +0 | 0.00% | 256,095 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 135 | +0 | 0.00% | 256,905 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 135 | +0 | 0.00% | 256,838 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 135 | +0 | 0.00% | 258,390 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 135 | +0 | 0.00% | 258,862 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 135 | +0 | 0.00% | 258,255 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 135 | +0 | 0.00% | 255,285 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 135 | +0 | 0.00% | 254,070 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 135 | +0 | 0.00% | 253,530 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 135 | +0 | 0.00% | 251,302 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 135 | +0 | 0.00% | 250,965 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 135 | +0 | 0.00% | 251,100 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 135 | +0 | 0.00% | 250,155 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 135 | +0 | 0.00% | 244,890 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 135 | +0 | 0.00% | 245,295 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 135 | +0 | 0.00% | 243,472 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 135 | +0 | 0.00% | 242,662 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 135 | +0 | 0.00% | 243,540 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 135 | +0 | 0.00% | 241,582 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 135 | +0 | 0.00% | 243,338 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 135 | +0 | 0.00% | 243,068 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 135 | +0 | 0.00% | 245,228 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 135 | +0 | 0.00% | 245,025 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 135 | +0 | 0.00% | 244,080 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 135 | +0 | 0.00% | 244,080 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 135 | +0 | 0.00% | 245,295 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 135 | +0 | 0.00% | 242,730 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 135 | +0 | 0.00% | 243,945 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 135 | +0 | 0.00% | 244,012 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 135 | +0 | 0.00% | 244,485 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 135 | +0 | 0.00% | 243,472 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 135 | +0 | 0.00% | 239,558 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 135 | +0 | 0.00% | 238,680 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 135 | +0 | 0.00% | 240,232 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 135 | +0 | 0.00% | 239,760 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 135 | +0 | 0.00% | 237,668 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 135 | +0 | 0.00% | 235,845 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 135 | +0 | 0.00% | 233,212 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 135 | +0 | 0.00% | 232,470 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 135 | +0 | 0.00% | 234,360 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 135 | +0 | 0.00% | 236,385 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 135 | +0 | 0.00% | 240,030 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 135 | +0 | 0.00% | 238,140 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 135 | +0 | 0.00% | 235,845 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 135 | +0 | 0.00% | 233,010 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 135 | +0 | 0.00% | 233,280 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 135 | +0 | 0.00% | 231,255 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 135 | +0 | 0.00% | 231,390 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 135 | +0 | 0.00% | 235,238 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 135 | +0 | 0.00% | 233,685 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 135 | +0 | 0.00% | 234,158 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 135 | +0 | 0.00% | 235,778 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 135 | +0 | 0.00% | 240,908 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 135 | +15 | 0.00% | 241,178 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 120 | -20 | 0.00% | 176,640 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 140 | -30 | 0.00% | 192,780 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 170 | -50 | 0.00% | 224,570 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 220 | -20 | 0.00% | 305,250 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 240 | -50 | 0.00% | 299,640 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 290 | -50 | 0.00% | 365,255 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 340 | +100 | 0.00% | 425,000 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 240 | -1,000 | 0.00% | 323,040 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 1,240 | +30 | 0.00% | 1,695,080 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 1,210 | +20 | 0.00% | 1,649,835 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 1,190 | -10 | 0.00% | 1,727,880 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 1,200 | +20 | 0.00% | 1,698,600 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 1,180 | -20 | 0.00% | 1,713,950 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 1,200 | +20 | 0.00% | 1,785,000 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 1,180 | -10 | 0.00% | 1,696,250 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 1,190 | -160 | 0.00% | 1,694,560 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 1,350 | -50 | 0.00% | 1,925,775 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 1,400 | -150 | 0.00% | 1,947,400 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 1,550 | +20 | 0.00% | 2,183,950 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 1,530 | -25 | 0.00% | 2,116,755 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 1,555 | -80 | 0.00% | 2,009,838 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 1,635 | +30 | 0.00% | 2,100,975 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 1,605 | +50 | 0.00% | 2,041,560 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 1,555 | -20 | 0.00% | 1,974,850 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 1,575 | +80 | 0.00% | 1,979,775 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 1,495 | +100 | 0.00% | 1,892,670 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 1,395 | -10 | 0.00% | 1,791,180 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 1,405 | -70 | 0.00% | 1,782,945 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 1,475 | +25 | 0.00% | 1,820,150 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 1,450 | +20 | 0.00% | 1,690,700 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 1,430 | +40 | 0.00% | 1,737,450 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 1,390 | +40 | 0.00% | 1,679,120 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 1,350 | +80 | 0.00% | 1,624,050 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 1,270 | +1,000 | 0.00% | 1,455,420 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 270 | -30 | 0.00% | 311,040 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 300 | +30 | 0.00% | 341,100 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 270 | -70 | 0.00% | 305,100 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 340 | -100 | 0.00% | 376,040 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 440 | +10 | 0.00% | 478,720 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 430 | -20 | 0.00% | 480,310 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 450 | -200 | 0.00% | 501,750 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 650 | -20 | 0.00% | 723,450 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 670 | -20 | 0.00% | 745,710 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 690 | +100 | 0.00% | 755,550 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 590 | +90 | 0.00% | 665,520 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 500 | +70 | 0.00% | 566,500 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 430 | +100 | 0.00% | 477,300 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 330 | +70 | 0.00% | 363,000 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 260 | -100 | 0.00% | 274,300 |
| 2019-06-10 | 2019-06-05 | 986.000 | 360 | +30 | 0.00% | 354,960 |
| 2019-03-28 | 2019-03-26 | 977.000 | 330 | +30 | 0.00% | 322,410 |
| 2018-12-10 | 2018-12-06 | 912.000 | 300 | -100 | 0.00% | 273,600 |
| 2018-12-07 | 2018-12-05 | 910.500 | 400 | +100 | 0.00% | 364,200 |
| 2018-11-21 | 2018-11-19 | 904.500 | 300 | -50 | 0.00% | 271,350 |
| 2018-11-16 | 2018-11-14 | 892.000 | 350 | +50 | 0.00% | 312,200 |
| 2018-11-14 | 2018-11-12 | 893.500 | 300 | +200 | 0.00% | 268,050 |
| 2018-10-16 | 2018-10-12 | 904.000 | 100 | -50 | 0.00% | 90,400 |
| 2018-10-05 | 2018-10-03 | 894.000 | 150 | -30 | 0.00% | 134,100 |
| 2018-10-04 | 2018-10-02 | 886.000 | 180 | -20 | 0.00% | 159,480 |
| 2018-08-22 | 2018-08-20 | 886.000 | 200 | -50 | 0.00% | 177,200 |
| 2018-08-21 | 2018-08-17 | 878.000 | 250 | +50 | 0.00% | 219,500 |
| 2018-08-10 | 2018-08-08 | 903.000 | 200 | -50 | 0.00% | 180,600 |
| 2018-08-07 | 2018-08-03 | 896.000 | 250 | +150 | 0.00% | 224,000 |
| 2018-06-08 | 2018-06-06 | 966.000 | 100 | -50 | 0.00% | 96,600 |
| 2018-06-01 | 2018-05-30 | 965.000 | 150 | -50 | 0.00% | 144,750 |
| 2018-05-31 | 2018-05-29 | 965.000 | 200 | -30 | 0.00% | 193,000 |
| 2018-05-28 | 2018-05-24 | 964.500 | 230 | -40 | 0.00% | 221,835 |
| 2018-05-23 | 2018-05-18 | 960.000 | 270 | +40 | 0.00% | 259,200 |
| 2018-05-21 | 2018-05-17 | 961.000 | 230 | +130 | 0.00% | 221,030 |
| 2018-01-05 | 2018-01-03 | 974.000 | 100 | -110 | 0.00% | 97,400 |
| 2017-12-18 | 2017-12-14 | 931.000 | 210 | -80 | 0.00% | 195,510 |
| 2017-12-15 | 2017-12-13 | 921.000 | 290 | +80 | 0.00% | 267,090 |
| 2017-11-10 | 2017-11-08 | 947.500 | 210 | -100 | 0.00% | 198,975 |
| 2017-10-27 | 2017-10-25 | 944.000 | 310 | +100 | 0.00% | 292,640 |
| 2017-10-16 | 2017-10-12 | 961.500 | 210 | -100 | 0.00% | 201,915 |
| 2017-10-04 | 2017-09-29 | 956.000 | 310 | -40 | 0.00% | 296,360 |
| 2017-10-03 | 2017-09-28 | 951.000 | 350 | +40 | 0.00% | 332,850 |
| 2017-09-29 | 2017-09-27 | 959.000 | 310 | +60 | 0.00% | 297,290 |
| 2017-09-26 | 2017-09-22 | 963.500 | 250 | -80 | 0.00% | 240,875 |
| 2017-09-25 | 2017-09-21 | 960.000 | 330 | +80 | 0.00% | 316,800 |
| 2017-09-20 | 2017-09-18 | 975.500 | 250 | -50 | 0.00% | 243,875 |
| 2017-09-05 | 2017-09-01 | 981.500 | 300 | -40 | 0.00% | 294,450 |
| 2017-07-31 | 2017-07-27 | 937.500 | 340 | -60 | 0.00% | 318,750 |
| 2017-07-25 | 2017-07-21 | 926.500 | 400 | -40 | 0.00% | 370,600 |
| 2017-07-12 | 2017-07-10 | 898.000 | 440 | +40 | 0.00% | 395,120 |
| 2017-06-07 | 2017-06-05 | 948.500 | 400 | -40 | 0.00% | 379,400 |
| 2017-05-31 | 2017-05-26 | 936.000 | 440 | -50 | 0.00% | 411,840 |
| 2017-05-22 | 2017-05-18 | 932.000 | 490 | -50 | 0.00% | 456,680 |
| 2017-05-15 | 2017-05-11 | 906.000 | 540 | +100 | 0.00% | 489,240 |
| 2017-05-05 | 2017-05-02 | 929.000 | 440 | +100 | 0.00% | 408,760 |
| 2017-04-24 | 2017-04-20 | 946.000 | 340 | -80 | 0.00% | 321,640 |
| 2017-04-13 | 2017-04-11 | 931.000 | 420 | -50 | 0.00% | 391,020 |
| 2017-04-11 | 2017-04-07 | 934.000 | 470 | -50 | 0.00% | 438,980 |
| 2017-03-29 | 2017-03-27 | 930.000 | 520 | -50 | 0.00% | 483,600 |
| 2017-03-21 | 2017-03-17 | 906.500 | 570 | +30 | 0.00% | 516,705 |
| 2017-03-20 | 2017-03-16 | 907.000 | 540 | -30 | 0.00% | 489,780 |
| 2017-03-17 | 2017-03-15 | 891.500 | 570 | +570 | 0.00% | 508,155 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy