History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 90 | +0 | 0.00% | 255,960 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 90 | +0 | 0.00% | 259,650 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 90 | +0 | 0.00% | 260,190 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 90 | +0 | 0.00% | 254,430 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 90 | +0 | 0.00% | 249,300 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 90 | +0 | 0.00% | 249,570 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 90 | +0 | 0.00% | 247,590 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 90 | +0 | 0.00% | 245,520 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 90 | +0 | 0.00% | 241,920 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 90 | +0 | 0.00% | 241,740 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 90 | +0 | 0.00% | 243,540 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 90 | +0 | 0.00% | 242,010 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 90 | +0 | 0.00% | 239,130 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 90 | +0 | 0.00% | 235,620 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 90 | +0 | 0.00% | 235,800 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 90 | +0 | 0.00% | 236,340 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 90 | +0 | 0.00% | 237,780 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 90 | +0 | 0.00% | 234,990 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 90 | +0 | 0.00% | 235,170 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 90 | +0 | 0.00% | 233,910 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 90 | +0 | 0.00% | 235,350 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 90 | +0 | 0.00% | 235,080 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 90 | +0 | 0.00% | 233,100 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 90 | +0 | 0.00% | 229,590 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 90 | +0 | 0.00% | 229,050 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 90 | +0 | 0.00% | 228,600 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 90 | +0 | 0.00% | 224,550 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 90 | +0 | 0.00% | 224,640 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 90 | +0 | 0.00% | 220,320 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 90 | +0 | 0.00% | 219,420 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 90 | +0 | 0.00% | 217,620 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 90 | +0 | 0.00% | 218,250 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 90 | +0 | 0.00% | 217,710 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 90 | +0 | 0.00% | 216,090 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 90 | +0 | 0.00% | 216,270 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 90 | +0 | 0.00% | 215,370 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 90 | +0 | 0.00% | 215,640 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 90 | +0 | 0.00% | 217,260 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 90 | +0 | 0.00% | 216,900 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 90 | +0 | 0.00% | 217,800 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 90 | +0 | 0.00% | 218,340 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 90 | +0 | 0.00% | 218,250 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 90 | +0 | 0.00% | 218,610 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 90 | +0 | 0.00% | 221,400 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 90 | +0 | 0.00% | 220,950 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 90 | +0 | 0.00% | 219,420 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 90 | +0 | 0.00% | 219,420 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 90 | +0 | 0.00% | 218,520 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 90 | +0 | 0.00% | 214,020 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 90 | +0 | 0.00% | 215,100 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 90 | +0 | 0.00% | 216,630 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 90 | +0 | 0.00% | 216,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 90 | +0 | 0.00% | 216,990 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 90 | +0 | 0.00% | 218,160 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 90 | +0 | 0.00% | 219,330 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 90 | +0 | 0.00% | 222,480 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 90 | +0 | 0.00% | 220,500 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 90 | +0 | 0.00% | 218,970 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 90 | +0 | 0.00% | 217,800 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 90 | +0 | 0.00% | 216,450 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 90 | +0 | 0.00% | 217,170 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 90 | +0 | 0.00% | 218,790 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 90 | +0 | 0.00% | 219,330 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 90 | +0 | 0.00% | 217,440 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 90 | +0 | 0.00% | 216,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 90 | +0 | 0.00% | 214,200 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 90 | +0 | 0.00% | 217,080 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 90 | +0 | 0.00% | 215,100 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 90 | +0 | 0.00% | 217,530 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 90 | +0 | 0.00% | 218,250 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 90 | +0 | 0.00% | 217,080 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 90 | +0 | 0.00% | 214,290 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 90 | +0 | 0.00% | 214,020 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 90 | +0 | 0.00% | 217,620 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 90 | +0 | 0.00% | 216,720 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 90 | +0 | 0.00% | 216,540 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 90 | +0 | 0.00% | 218,700 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 90 | +0 | 0.00% | 217,980 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 90 | +0 | 0.00% | 218,160 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 90 | +0 | 0.00% | 220,500 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 90 | +0 | 0.00% | 220,590 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 90 | +0 | 0.00% | 222,390 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 90 | +0 | 0.00% | 222,210 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 90 | +0 | 0.00% | 217,620 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 90 | +0 | 0.00% | 217,530 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 90 | +0 | 0.00% | 216,720 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 90 | +0 | 0.00% | 216,450 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 90 | +0 | 0.00% | 218,520 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 90 | +0 | 0.00% | 219,420 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 90 | +0 | 0.00% | 218,520 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 90 | +0 | 0.00% | 218,430 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 90 | +0 | 0.00% | 218,250 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 90 | +0 | 0.00% | 214,470 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 90 | +0 | 0.00% | 213,750 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 90 | +0 | 0.00% | 215,910 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 90 | +0 | 0.00% | 213,840 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 90 | +0 | 0.00% | 216,720 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 90 | +0 | 0.00% | 216,360 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 90 | +0 | 0.00% | 216,360 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 90 | +0 | 0.00% | 215,190 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 90 | +0 | 0.00% | 209,340 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 90 | +0 | 0.00% | 209,700 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 90 | +0 | 0.00% | 207,540 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 90 | +0 | 0.00% | 202,770 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 90 | +0 | 0.00% | 209,070 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 90 | +0 | 0.00% | 210,600 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 90 | +0 | 0.00% | 208,170 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 90 | +0 | 0.00% | 214,920 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 90 | +0 | 0.00% | 215,640 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 90 | +0 | 0.00% | 217,800 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 90 | +0 | 0.00% | 216,900 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 90 | +0 | 0.00% | 209,700 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 90 | +0 | 0.00% | 213,300 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 90 | +0 | 0.00% | 213,390 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 90 | +0 | 0.00% | 211,500 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 90 | +0 | 0.00% | 212,850 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 90 | +0 | 0.00% | 214,830 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 90 | +0 | 0.00% | 213,390 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 90 | +0 | 0.00% | 225,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 90 | +0 | 0.00% | 214,110 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 90 | +0 | 0.00% | 213,030 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 90 | +0 | 0.00% | 207,900 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 90 | +0 | 0.00% | 207,630 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 90 | +0 | 0.00% | 206,730 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 90 | +0 | 0.00% | 200,970 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 90 | +0 | 0.00% | 196,200 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 90 | +0 | 0.00% | 193,770 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 90 | +0 | 0.00% | 194,220 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 90 | +0 | 0.00% | 201,870 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 90 | +0 | 0.00% | 201,600 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 90 | +0 | 0.00% | 201,870 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 90 | +0 | 0.00% | 202,140 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 90 | +0 | 0.00% | 198,810 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 90 | +0 | 0.00% | 196,020 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 90 | +0 | 0.00% | 195,660 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 90 | +0 | 0.00% | 194,220 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 90 | +0 | 0.00% | 195,030 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 90 | +0 | 0.00% | 195,660 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 90 | +0 | 0.00% | 196,380 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 90 | +0 | 0.00% | 198,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 90 | +0 | 0.00% | 195,300 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 90 | +0 | 0.00% | 192,870 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 90 | +0 | 0.00% | 192,510 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 90 | +0 | 0.00% | 189,180 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 90 | +0 | 0.00% | 187,740 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 90 | +0 | 0.00% | 186,120 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 90 | +0 | 0.00% | 187,650 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 90 | +0 | 0.00% | 188,280 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 90 | +0 | 0.00% | 187,740 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 90 | +0 | 0.00% | 188,280 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 90 | +0 | 0.00% | 187,020 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 90 | +0 | 0.00% | 184,590 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 90 | +0 | 0.00% | 184,500 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 90 | +0 | 0.00% | 186,390 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 90 | +0 | 0.00% | 187,920 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 90 | +0 | 0.00% | 189,180 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 90 | +0 | 0.00% | 189,900 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 90 | +0 | 0.00% | 188,820 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 90 | +0 | 0.00% | 190,710 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 90 | +0 | 0.00% | 189,360 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 90 | +0 | 0.00% | 187,920 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 90 | +0 | 0.00% | 187,740 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 90 | +0 | 0.00% | 189,270 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 90 | +0 | 0.00% | 188,550 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 90 | +0 | 0.00% | 187,110 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 90 | +0 | 0.00% | 188,460 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 90 | +0 | 0.00% | 187,200 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 90 | +0 | 0.00% | 185,400 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 90 | +0 | 0.00% | 184,590 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 90 | +0 | 0.00% | 184,950 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 90 | +0 | 0.00% | 181,710 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 90 | +0 | 0.00% | 180,360 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 90 | +0 | 0.00% | 177,075 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 90 | +0 | 0.00% | 179,325 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 90 | +0 | 0.00% | 178,020 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 90 | +0 | 0.00% | 177,930 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 90 | +0 | 0.00% | 176,310 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 90 | +0 | 0.00% | 174,600 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 90 | +0 | 0.00% | 175,320 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 90 | +0 | 0.00% | 174,645 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 90 | +0 | 0.00% | 173,430 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 90 | +0 | 0.00% | 172,620 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 90 | +0 | 0.00% | 173,745 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 90 | +0 | 0.00% | 172,980 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 90 | +0 | 0.00% | 172,035 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 90 | +0 | 0.00% | 171,270 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 90 | +0 | 0.00% | 170,370 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 90 | +0 | 0.00% | 169,560 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 90 | +0 | 0.00% | 171,540 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 90 | +0 | 0.00% | 170,145 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 90 | +0 | 0.00% | 168,120 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 90 | +0 | 0.00% | 169,875 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 90 | +0 | 0.00% | 168,840 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 90 | +0 | 0.00% | 168,165 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 90 | +0 | 0.00% | 169,200 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 90 | +0 | 0.00% | 170,865 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 90 | +0 | 0.00% | 171,450 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 90 | +0 | 0.00% | 171,495 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 90 | +0 | 0.00% | 173,430 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 90 | +0 | 0.00% | 175,590 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 90 | +0 | 0.00% | 173,880 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 90 | +0 | 0.00% | 172,305 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 90 | +0 | 0.00% | 171,180 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 90 | +0 | 0.00% | 170,505 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 90 | +0 | 0.00% | 171,135 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 90 | +0 | 0.00% | 170,775 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 90 | +0 | 0.00% | 171,045 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 90 | +0 | 0.00% | 170,100 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 90 | +0 | 0.00% | 172,125 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 90 | +0 | 0.00% | 170,595 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 90 | +0 | 0.00% | 171,405 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 90 | +0 | 0.00% | 169,020 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 90 | +0 | 0.00% | 172,485 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 90 | +0 | 0.00% | 174,690 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 90 | +0 | 0.00% | 172,350 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 90 | +0 | 0.00% | 169,650 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 90 | +0 | 0.00% | 169,650 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 90 | +0 | 0.00% | 167,220 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 90 | +0 | 0.00% | 165,870 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 90 | +0 | 0.00% | 165,285 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 90 | +0 | 0.00% | 168,480 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 90 | +0 | 0.00% | 167,670 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 90 | +0 | 0.00% | 172,260 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 90 | +0 | 0.00% | 173,700 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 90 | +0 | 0.00% | 172,125 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 90 | +0 | 0.00% | 176,040 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 90 | +0 | 0.00% | 176,670 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 90 | +0 | 0.00% | 176,760 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 90 | +0 | 0.00% | 177,615 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 90 | +0 | 0.00% | 179,640 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 90 | +0 | 0.00% | 180,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 90 | +0 | 0.00% | 177,840 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 90 | +0 | 0.00% | 176,895 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 90 | +0 | 0.00% | 176,040 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 90 | +0 | 0.00% | 176,535 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 90 | +0 | 0.00% | 177,930 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 90 | +0 | 0.00% | 176,715 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 90 | +0 | 0.00% | 176,940 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 90 | +0 | 0.00% | 174,780 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 90 | +0 | 0.00% | 173,520 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 90 | +0 | 0.00% | 173,025 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 90 | +0 | 0.00% | 171,315 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 90 | +0 | 0.00% | 171,900 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 90 | +0 | 0.00% | 168,930 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 90 | +0 | 0.00% | 168,750 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 90 | +0 | 0.00% | 170,145 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 90 | +0 | 0.00% | 171,270 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 90 | +0 | 0.00% | 171,630 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 90 | +0 | 0.00% | 170,730 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 90 | +0 | 0.00% | 171,270 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 90 | +0 | 0.00% | 171,225 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 90 | +0 | 0.00% | 172,260 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 90 | +0 | 0.00% | 172,575 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 90 | +0 | 0.00% | 172,170 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 90 | +0 | 0.00% | 170,190 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 90 | +0 | 0.00% | 169,380 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 90 | +0 | 0.00% | 169,020 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 90 | +0 | 0.00% | 167,535 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 90 | +0 | 0.00% | 167,310 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 90 | +0 | 0.00% | 167,400 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 90 | +0 | 0.00% | 166,770 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 90 | +0 | 0.00% | 163,260 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 90 | +0 | 0.00% | 163,530 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 90 | +0 | 0.00% | 162,315 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 90 | +0 | 0.00% | 161,775 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 90 | +0 | 0.00% | 162,360 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 90 | +0 | 0.00% | 161,055 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 90 | +0 | 0.00% | 162,225 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 90 | +0 | 0.00% | 162,045 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 90 | +0 | 0.00% | 163,485 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 90 | +0 | 0.00% | 163,350 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 90 | +0 | 0.00% | 162,720 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 90 | +0 | 0.00% | 162,720 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 90 | +0 | 0.00% | 163,530 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 90 | +0 | 0.00% | 161,820 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 90 | +0 | 0.00% | 162,630 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 90 | +0 | 0.00% | 162,675 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 90 | +0 | 0.00% | 162,990 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 90 | +0 | 0.00% | 162,315 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 90 | +0 | 0.00% | 159,705 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 90 | +0 | 0.00% | 159,120 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 90 | +0 | 0.00% | 160,155 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 90 | +0 | 0.00% | 159,840 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 90 | +0 | 0.00% | 158,445 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 90 | +0 | 0.00% | 157,230 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 90 | +0 | 0.00% | 155,475 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 90 | +0 | 0.00% | 154,980 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 90 | +0 | 0.00% | 156,240 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 90 | +0 | 0.00% | 157,590 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 90 | +0 | 0.00% | 160,020 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 90 | +0 | 0.00% | 158,760 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 90 | +0 | 0.00% | 157,230 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 90 | +0 | 0.00% | 155,340 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 90 | +0 | 0.00% | 155,520 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 90 | +0 | 0.00% | 154,170 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 90 | +0 | 0.00% | 154,260 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 90 | +0 | 0.00% | 156,825 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 90 | +0 | 0.00% | 155,790 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 90 | +0 | 0.00% | 156,105 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 90 | +0 | 0.00% | 157,185 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 90 | +0 | 0.00% | 160,605 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 90 | +0 | 0.00% | 160,785 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 90 | +0 | 0.00% | 158,220 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 90 | +0 | 0.00% | 156,330 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 90 | +0 | 0.00% | 156,240 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 90 | +0 | 0.00% | 154,710 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 90 | +0 | 0.00% | 154,305 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 90 | +0 | 0.00% | 153,360 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 90 | +0 | 0.00% | 154,710 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 90 | +0 | 0.00% | 153,810 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 90 | +0 | 0.00% | 153,360 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 90 | +0 | 0.00% | 152,595 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 90 | +0 | 0.00% | 151,470 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 90 | +0 | 0.00% | 151,380 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 90 | +0 | 0.00% | 149,625 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 90 | +0 | 0.00% | 150,525 |
| 2024-06-27 | 2024-06-25 | 1679.500 | 90 | +0 | 0.00% | 151,155 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 90 | +0 | 0.00% | 151,650 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 90 | +0 | 0.00% | 153,450 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 90 | +0 | 0.00% | 152,145 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 90 | +0 | 0.00% | 151,650 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 90 | +0 | 0.00% | 150,570 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 90 | +0 | 0.00% | 150,615 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 90 | +0 | 0.00% | 150,480 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 90 | +0 | 0.00% | 150,750 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 90 | +0 | 0.00% | 150,480 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 90 | +0 | 0.00% | 149,850 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 90 | +0 | 0.00% | 154,485 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 90 | +0 | 0.00% | 153,630 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 90 | +0 | 0.00% | 151,740 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 90 | +0 | 0.00% | 152,370 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 90 | +0 | 0.00% | 151,470 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 90 | +0 | 0.00% | 152,370 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 90 | +0 | 0.00% | 151,875 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 90 | +0 | 0.00% | 153,045 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 90 | +0 | 0.00% | 152,370 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 90 | +0 | 0.00% | 152,145 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 90 | +0 | 0.00% | 152,010 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 90 | +0 | 0.00% | 153,180 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 90 | +0 | 0.00% | 157,230 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 90 | +0 | 0.00% | 157,320 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 90 | +0 | 0.00% | 158,670 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 90 | +0 | 0.00% | 154,890 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 90 | +0 | 0.00% | 155,340 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 90 | +0 | 0.00% | 152,280 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 90 | +0 | 0.00% | 152,820 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 90 | +0 | 0.00% | 154,215 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 90 | +0 | 0.00% | 150,390 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 90 | +0 | 0.00% | 150,210 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 90 | +0 | 0.00% | 151,020 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 90 | +0 | 0.00% | 151,200 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 90 | +0 | 0.00% | 149,715 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 90 | +0 | 0.00% | 150,345 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 90 | +0 | 0.00% | 150,975 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 90 | +0 | 0.00% | 152,370 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 90 | +0 | 0.00% | 153,090 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 90 | +0 | 0.00% | 151,605 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 90 | +0 | 0.00% | 151,470 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 90 | +0 | 0.00% | 150,750 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 90 | +0 | 0.00% | 154,080 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 90 | +0 | 0.00% | 155,700 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 90 | +0 | 0.00% | 155,070 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 90 | +0 | 0.00% | 155,520 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 90 | +0 | 0.00% | 154,170 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 90 | +0 | 0.00% | 153,450 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 90 | +0 | 0.00% | 156,870 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 90 | +0 | 0.00% | 152,640 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 90 | +0 | 0.00% | 153,540 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 90 | +0 | 0.00% | 153,585 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 90 | +0 | 0.00% | 152,550 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 90 | +0 | 0.00% | 149,265 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 90 | +0 | 0.00% | 148,185 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 90 | +0 | 0.00% | 147,150 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 90 | +0 | 0.00% | 143,010 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 90 | +0 | 0.00% | 142,155 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 90 | +0 | 0.00% | 141,660 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 90 | +0 | 0.00% | 141,120 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 90 | +0 | 0.00% | 141,345 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 90 | +0 | 0.00% | 143,865 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 90 | +0 | 0.00% | 140,625 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 90 | +0 | 0.00% | 140,535 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 90 | +0 | 0.00% | 140,175 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 90 | +0 | 0.00% | 141,165 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 90 | +0 | 0.00% | 141,300 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 90 | +0 | 0.00% | 140,670 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 90 | +0 | 0.00% | 141,885 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 90 | +0 | 0.00% | 142,200 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 90 | +0 | 0.00% | 140,805 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 90 | +0 | 0.00% | 140,355 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 90 | +0 | 0.00% | 138,690 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 90 | +0 | 0.00% | 137,970 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 90 | +0 | 0.00% | 136,125 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 90 | -100 | 0.00% | 133,470 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 190 | -50 | 0.00% | 237,595 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 240 | +50 | 0.00% | 296,640 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 190 | -30 | 0.00% | 238,735 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 220 | +30 | 0.00% | 274,670 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 190 | -30 | 0.00% | 245,480 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 220 | +30 | 0.00% | 284,240 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 190 | -30 | 0.00% | 257,070 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 220 | +30 | 0.00% | 293,810 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 190 | -30 | 0.00% | 263,340 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 220 | +30 | 0.00% | 299,200 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 190 | -20 | 0.00% | 273,220 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 210 | -80 | 0.00% | 295,995 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 290 | -30 | 0.00% | 380,770 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 320 | -30 | 0.00% | 416,480 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 350 | -30 | 0.00% | 446,600 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 380 | +30 | 0.00% | 479,370 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 350 | +30 | 0.00% | 448,875 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 320 | -30 | 0.00% | 413,600 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 350 | +30 | 0.00% | 445,025 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 320 | -30 | 0.00% | 422,080 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 350 | +30 | 0.00% | 460,950 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 320 | +30 | 0.00% | 434,560 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 290 | -35 | 0.00% | 396,575 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 325 | -35 | 0.00% | 441,675 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 360 | -50 | 0.00% | 468,720 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 410 | +80 | 0.00% | 515,780 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 330 | +30 | 0.00% | 423,390 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 300 | -30 | 0.00% | 394,050 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 330 | +30 | 0.00% | 425,700 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 300 | -30 | 0.00% | 401,100 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 330 | +30 | 0.00% | 437,745 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 300 | +60 | 0.00% | 400,050 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 240 | +30 | 0.00% | 323,040 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 210 | -65 | 0.00% | 284,655 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 275 | +35 | 0.00% | 366,988 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 240 | +30 | 0.00% | 322,560 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 210 | -35 | 0.00% | 293,475 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 245 | -20 | 0.00% | 334,915 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 265 | -30 | 0.00% | 361,328 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 295 | -35 | 0.00% | 396,185 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 330 | +25 | 0.00% | 434,940 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 305 | +60 | 0.00% | 406,108 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 245 | +35 | 0.00% | 334,425 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 210 | -65 | 0.00% | 288,960 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 275 | +35 | 0.00% | 374,000 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 240 | +30 | 0.00% | 329,280 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 210 | -30 | 0.00% | 297,570 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 240 | +30 | 0.00% | 332,880 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 210 | -50 | 0.00% | 294,630 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 260 | -40 | 0.00% | 362,050 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 300 | +25 | 0.00% | 413,400 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 275 | +35 | 0.00% | 374,962 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 240 | +30 | 0.00% | 331,920 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 210 | +10 | 0.00% | 295,050 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 200 | +50 | 0.00% | 290,400 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 150 | -60 | 0.00% | 213,900 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 210 | +30 | 0.00% | 297,675 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 180 | +30 | 0.00% | 251,280 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 150 | +30 | 0.00% | 212,475 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 120 | +10 | 0.00% | 170,820 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 110 | -10 | 0.00% | 162,800 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 120 | -20 | 0.00% | 180,300 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 140 | -20 | 0.00% | 201,880 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 160 | +30 | 0.00% | 228,240 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 130 | +20 | 0.00% | 183,170 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 110 | +20 | 0.00% | 142,175 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 90 | +10 | 0.00% | 111,240 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 80 | -10 | 0.00% | 96,080 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 90 | +10 | 0.00% | 104,940 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 80 | -10 | 0.00% | 95,840 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 90 | -500 | 0.00% | 103,410 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 590 | +500 | 0.00% | 674,370 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 90 | -420 | 0.00% | 104,220 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 510 | +420 | 0.00% | 576,300 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 90 | -110 | 0.00% | 99,540 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 200 | +40 | 0.00% | 216,000 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 160 | +110 | 0.00% | 173,920 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 50 | -110 | 0.00% | 55,750 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 160 | +40 | 0.00% | 176,160 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 120 | +10 | 0.00% | 133,560 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 110 | -40 | 0.00% | 121,330 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 150 | +60 | 0.00% | 153,150 |
| 2019-05-16 | 2019-05-14 | 962.500 | 90 | +50 | 0.00% | 86,625 |
| 2019-05-09 | 2019-05-07 | 950.000 | 40 | +20 | 0.00% | 38,000 |
| 2019-04-24 | 2019-04-18 | 945.500 | 20 | -50 | 0.00% | 18,910 |
| 2019-04-18 | 2019-04-16 | 951.500 | 70 | +50 | 0.00% | 66,605 |
| 2019-03-21 | 2019-03-19 | 967.000 | 20 | -60 | 0.00% | 19,340 |
| 2019-03-11 | 2019-03-07 | 952.500 | 80 | +60 | 0.00% | 76,200 |
| 2019-02-22 | 2019-02-20 | 995.500 | 20 | -50 | 0.00% | 19,910 |
| 2019-01-07 | 2019-01-03 | 955.500 | 70 | -40 | 0.00% | 66,885 |
| 2019-01-03 | 2018-12-31 | 946.500 | 110 | -50 | 0.00% | 104,115 |
| 2018-12-28 | 2018-12-24 | 935.000 | 160 | -50 | 0.00% | 149,600 |
| 2018-12-12 | 2018-12-10 | 922.000 | 210 | -50 | 0.00% | 193,620 |
| 2018-10-18 | 2018-10-15 | 911.000 | 260 | +40 | 0.00% | 236,860 |
| 2018-08-29 | 2018-08-27 | 895.500 | 220 | +20 | 0.00% | 197,010 |
| 2018-08-07 | 2018-08-03 | 896.000 | 200 | +50 | 0.00% | 179,200 |
| 2018-06-01 | 2018-05-30 | 965.000 | 150 | +50 | 0.00% | 144,750 |
| 2018-05-18 | 2018-05-16 | 965.000 | 100 | +50 | 0.00% | 96,500 |
| 2018-04-27 | 2018-04-25 | 985.500 | 50 | +50 | 0.00% | 49,275 |
| 2018-01-17 | 2018-01-15 | 997.000 | 0 | -50 | ||
| 2018-01-09 | 2018-01-05 | 978.500 | 50 | -50 | 0.00% | 48,925 |
| 2017-12-29 | 2017-12-27 | 952.500 | 100 | -50 | 0.00% | 95,250 |
| 2017-12-27 | 2017-12-21 | 940.500 | 150 | -50 | 0.00% | 141,075 |
| 2017-12-12 | 2017-12-08 | 926.500 | 200 | +50 | 0.00% | 185,300 |
| 2017-10-31 | 2017-10-27 | 939.500 | 150 | +50 | 0.00% | 140,925 |
| 2017-09-29 | 2017-09-27 | 959.000 | 100 | +50 | 0.00% | 95,900 |
| 2017-09-18 | 2017-09-14 | 983.500 | 50 | +50 | 0.00% | 49,175 |
| 2017-08-30 | 2017-08-28 | 964.500 | 0 | -100 | ||
| 2017-07-31 | 2017-07-27 | 937.500 | 100 | -100 | 0.00% | 93,750 |
| 2017-07-05 | 2017-07-03 | 918.500 | 200 | +50 | 0.00% | 183,700 |
| 2017-07-04 | 2017-06-30 | 923.000 | 150 | +50 | 0.00% | 138,450 |
| 2017-06-07 | 2017-06-05 | 948.500 | 100 | -50 | 0.00% | 94,850 |
| 2017-05-05 | 2017-05-02 | 929.000 | 150 | +50 | 0.00% | 139,350 |
| 2017-04-21 | 2017-04-19 | 951.000 | 100 | -50 | 0.00% | 95,100 |
| 2017-04-18 | 2017-04-12 | 942.500 | 150 | -50 | 0.00% | 141,375 |
| 2017-03-17 | 2017-03-15 | 891.500 | 200 | +200 | 0.00% | 178,300 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy