History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 150 | +0 | 0.00% | 426,600 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 150 | +0 | 0.00% | 432,750 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 150 | +0 | 0.00% | 433,650 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 150 | +0 | 0.00% | 424,050 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 150 | +0 | 0.00% | 415,500 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 150 | +0 | 0.00% | 415,950 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 150 | +0 | 0.00% | 412,650 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 150 | +0 | 0.00% | 409,200 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 150 | +0 | 0.00% | 403,200 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 150 | +0 | 0.00% | 402,900 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 150 | +0 | 0.00% | 405,900 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 150 | +0 | 0.00% | 403,350 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 150 | +0 | 0.00% | 398,550 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 150 | +0 | 0.00% | 392,700 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 150 | +0 | 0.00% | 393,000 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 150 | +0 | 0.00% | 393,900 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 150 | +0 | 0.00% | 396,300 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 150 | +0 | 0.00% | 391,650 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 150 | +0 | 0.00% | 391,950 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 150 | +0 | 0.00% | 389,850 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 150 | +0 | 0.00% | 392,250 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 150 | +0 | 0.00% | 391,800 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 150 | +0 | 0.00% | 388,500 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 150 | +0 | 0.00% | 382,650 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 150 | +0 | 0.00% | 381,750 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 150 | +0 | 0.00% | 381,000 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 150 | +0 | 0.00% | 374,250 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 150 | +0 | 0.00% | 374,400 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 150 | +0 | 0.00% | 367,200 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 150 | +0 | 0.00% | 365,700 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 150 | +0 | 0.00% | 362,700 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 150 | +0 | 0.00% | 363,750 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 150 | +0 | 0.00% | 362,850 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 150 | +0 | 0.00% | 360,150 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 150 | +0 | 0.00% | 360,450 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 150 | +0 | 0.00% | 358,950 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 150 | +0 | 0.00% | 359,400 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 150 | +0 | 0.00% | 362,100 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 150 | +0 | 0.00% | 361,500 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 150 | +0 | 0.00% | 363,000 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 150 | +0 | 0.00% | 363,900 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 150 | +0 | 0.00% | 363,750 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 150 | +0 | 0.00% | 364,350 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 150 | +0 | 0.00% | 369,000 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 150 | +0 | 0.00% | 368,250 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 150 | +0 | 0.00% | 365,700 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 150 | +0 | 0.00% | 365,700 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 150 | +0 | 0.00% | 364,200 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 150 | +0 | 0.00% | 356,700 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 150 | +0 | 0.00% | 358,500 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 150 | +0 | 0.00% | 361,050 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 150 | +0 | 0.00% | 360,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 150 | +0 | 0.00% | 361,650 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 150 | +0 | 0.00% | 363,600 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 150 | +0 | 0.00% | 365,550 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 150 | +0 | 0.00% | 370,800 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 150 | +0 | 0.00% | 367,500 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 150 | +0 | 0.00% | 364,950 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 150 | +0 | 0.00% | 363,000 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 150 | +0 | 0.00% | 360,750 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 150 | +0 | 0.00% | 361,950 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 150 | +0 | 0.00% | 364,650 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 150 | +0 | 0.00% | 365,550 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 150 | +0 | 0.00% | 362,400 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 150 | +0 | 0.00% | 360,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 150 | +0 | 0.00% | 357,000 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 150 | +0 | 0.00% | 361,800 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 150 | +0 | 0.00% | 358,500 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 150 | +0 | 0.00% | 362,550 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 150 | +0 | 0.00% | 363,750 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 150 | -50 | 0.00% | 361,800 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 200 | +50 | 0.00% | 476,200 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 150 | +50 | 0.00% | 322,950 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 100 | -50 | 0.00% | 205,000 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 150 | +50 | 0.00% | 310,650 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 100 | -30 | 0.00% | 208,800 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 130 | +30 | 0.00% | 274,300 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 100 | -60 | 0.00% | 210,400 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 160 | +60 | 0.00% | 333,760 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 100 | -50 | 0.00% | 210,300 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 150 | +50 | 0.00% | 311,850 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 100 | -30 | 0.00% | 191,150 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 130 | +30 | 0.00% | 244,920 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 100 | -60 | 0.00% | 189,050 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 160 | +30 | 0.00% | 300,160 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 130 | +30 | 0.00% | 244,400 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 100 | -80 | 0.00% | 189,850 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 180 | +30 | 0.00% | 342,990 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 150 | +50 | 0.00% | 289,050 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 100 | -50 | 0.00% | 195,100 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 150 | -50 | 0.00% | 289,800 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 200 | +50 | 0.00% | 378,900 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 150 | +50 | 0.00% | 283,500 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 100 | -50 | 0.00% | 189,550 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 150 | +50 | 0.00% | 281,700 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 100 | -50 | 0.00% | 185,800 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 150 | +50 | 0.00% | 279,450 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 100 | -50 | 0.00% | 193,000 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 150 | +50 | 0.00% | 286,875 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 100 | -50 | 0.00% | 195,600 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 150 | +50 | 0.00% | 294,600 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 100 | -100 | 0.00% | 191,000 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 200 | +50 | 0.00% | 375,000 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 150 | +50 | 0.00% | 285,450 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 100 | -50 | 0.00% | 176,050 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 150 | +50 | 0.00% | 258,300 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 100 | -60 | 0.00% | 172,800 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 160 | +60 | 0.00% | 274,240 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 100 | -20 | 0.00% | 174,250 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 120 | -30 | 0.00% | 207,720 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 150 | +50 | 0.00% | 261,975 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 100 | -50 | 0.00% | 170,400 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 150 | -50 | 0.00% | 252,300 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 200 | +50 | 0.00% | 337,000 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 150 | -50 | 0.00% | 250,950 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 200 | +100 | 0.00% | 333,000 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 100 | -50 | 0.00% | 168,600 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 150 | +50 | 0.00% | 252,450 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 100 | -50 | 0.00% | 168,750 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 150 | -50 | 0.00% | 255,075 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 200 | +50 | 0.00% | 337,800 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 150 | +50 | 0.00% | 255,300 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 100 | -50 | 0.00% | 174,700 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 150 | -50 | 0.00% | 258,900 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 200 | +20 | 0.00% | 333,800 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 180 | +30 | 0.00% | 302,040 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 150 | +50 | 0.00% | 252,000 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 100 | -50 | 0.00% | 168,300 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 150 | +50 | 0.00% | 251,250 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 100 | -50 | 0.00% | 174,300 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 150 | +50 | 0.00% | 255,900 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 100 | -30 | 0.00% | 144,400 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 130 | +30 | 0.00% | 190,840 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 100 | -20 | 0.00% | 147,900 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 120 | -20 | 0.00% | 175,680 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 140 | +20 | 0.00% | 204,400 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 120 | +20 | 0.00% | 175,800 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 100 | -50 | 0.00% | 147,200 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 150 | +50 | 0.00% | 216,375 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 100 | -50 | 0.00% | 142,450 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 150 | +50 | 0.00% | 217,050 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 100 | -50 | 0.00% | 148,200 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 150 | +50 | 0.00% | 220,725 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 100 | -50 | 0.00% | 144,600 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 150 | +50 | 0.00% | 211,425 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 100 | -50 | 0.00% | 134,450 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 150 | +50 | 0.00% | 197,625 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 100 | -50 | 0.00% | 133,600 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 150 | +50 | 0.00% | 204,750 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 100 | -30 | 0.00% | 137,200 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 130 | +30 | 0.00% | 176,800 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 100 | -35 | 0.00% | 141,700 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 135 | -100 | 0.00% | 194,738 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 235 | +100 | 0.00% | 341,925 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 135 | -100 | 0.00% | 186,300 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 235 | +100 | 0.00% | 317,250 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 135 | -40 | 0.00% | 183,128 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 175 | -50 | 0.00% | 224,262 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 225 | -50 | 0.00% | 288,562 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 275 | +50 | 0.00% | 351,862 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 225 | -50 | 0.00% | 288,000 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 275 | -50 | 0.00% | 347,600 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 325 | +50 | 0.00% | 413,238 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 275 | +20 | 0.00% | 361,350 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 255 | +30 | 0.00% | 333,540 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 225 | +20 | 0.00% | 295,762 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 205 | +30 | 0.00% | 265,475 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 175 | -40 | 0.00% | 226,362 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 215 | +40 | 0.00% | 280,682 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 175 | -30 | 0.00% | 242,812 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 205 | -50 | 0.00% | 252,970 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 255 | -50 | 0.00% | 321,172 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 305 | +50 | 0.00% | 381,250 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 255 | +50 | 0.00% | 327,165 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 205 | -100 | 0.00% | 269,062 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 305 | +50 | 0.00% | 397,872 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 255 | +50 | 0.00% | 330,225 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 205 | +40 | 0.00% | 266,398 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 165 | +30 | 0.00% | 218,295 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 135 | -65 | 0.00% | 180,292 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 200 | -50 | 0.00% | 267,400 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 250 | +85 | 0.00% | 326,875 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 165 | +30 | 0.00% | 218,872 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 135 | -55 | 0.00% | 190,485 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 190 | +25 | 0.00% | 261,060 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 165 | +30 | 0.00% | 224,152 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 135 | -30 | 0.00% | 182,250 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 165 | +30 | 0.00% | 214,088 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 135 | -30 | 0.00% | 182,385 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 165 | +50 | 0.00% | 228,195 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 115 | -20 | 0.00% | 162,898 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 135 | +20 | 0.00% | 190,755 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 115 | -30 | 0.00% | 162,150 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 145 | +30 | 0.00% | 205,175 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 115 | -20 | 0.00% | 166,980 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 135 | -30 | 0.00% | 192,510 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 165 | +20 | 0.00% | 233,722 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 145 | +30 | 0.00% | 204,522 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 115 | -30 | 0.00% | 168,130 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 145 | +30 | 0.00% | 203,870 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 115 | +15 | 0.00% | 162,782 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 100 | -100 | 0.00% | 150,250 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 200 | -30 | 0.00% | 218,800 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 230 | +30 | 0.00% | 249,550 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 200 | -200 | 0.00% | 240,600 |
| 2019-03-07 | 2019-03-05 | 953.500 | 400 | -100 | 0.00% | 381,400 |
| 2019-03-06 | 2019-03-04 | 957.500 | 500 | +100 | 0.00% | 478,750 |
| 2018-10-30 | 2018-10-26 | 918.000 | 400 | -100 | 0.00% | 367,200 |
| 2018-10-29 | 2018-10-25 | 913.500 | 500 | +100 | 0.00% | 456,750 |
| 2018-08-29 | 2018-08-27 | 895.500 | 400 | -60 | 0.00% | 358,200 |
| 2018-08-22 | 2018-08-20 | 886.000 | 460 | +30 | 0.00% | 407,560 |
| 2018-08-21 | 2018-08-17 | 878.000 | 430 | +30 | 0.00% | 377,540 |
| 2018-08-14 | 2018-08-10 | 899.000 | 400 | -60 | 0.00% | 359,600 |
| 2018-08-13 | 2018-08-09 | 901.000 | 460 | +30 | 0.00% | 414,460 |
| 2018-08-10 | 2018-08-08 | 903.000 | 430 | +30 | 0.00% | 388,290 |
| 2018-07-13 | 2018-07-11 | 931.000 | 400 | -100 | 0.00% | 372,400 |
| 2018-07-12 | 2018-07-10 | 934.000 | 500 | +100 | 0.00% | 467,000 |
| 2018-05-24 | 2018-05-21 | 954.500 | 400 | -50 | 0.00% | 381,800 |
| 2018-05-21 | 2018-05-17 | 961.000 | 450 | +50 | 0.00% | 432,450 |
| 2018-05-14 | 2018-05-10 | 976.000 | 400 | -100 | 0.00% | 390,400 |
| 2018-05-11 | 2018-05-09 | 972.000 | 500 | +100 | 0.00% | 486,000 |
| 2018-03-21 | 2018-03-19 | 974.500 | 400 | -100 | 0.00% | 389,800 |
| 2018-03-20 | 2018-03-16 | 981.000 | 500 | +100 | 0.00% | 490,500 |
| 2017-12-18 | 2017-12-14 | 931.000 | 400 | -100 | 0.00% | 372,400 |
| 2017-12-13 | 2017-12-11 | 927.000 | 500 | +100 | 0.00% | 463,500 |
| 2017-11-24 | 2017-11-22 | 952.000 | 400 | -100 | 0.00% | 380,800 |
| 2017-11-23 | 2017-11-21 | 950.000 | 500 | +100 | 0.00% | 475,000 |
| 2017-11-10 | 2017-11-08 | 947.500 | 400 | -100 | 0.00% | 379,000 |
| 2017-11-06 | 2017-11-02 | 946.000 | 500 | +100 | 0.00% | 473,000 |
| 2017-10-26 | 2017-10-24 | 948.500 | 400 | -100 | 0.00% | 379,400 |
| 2017-10-25 | 2017-10-23 | 945.000 | 500 | +100 | 0.00% | 472,500 |
| 2017-10-23 | 2017-10-19 | 953.000 | 400 | -100 | 0.00% | 381,200 |
| 2017-10-19 | 2017-10-17 | 956.500 | 500 | +100 | 0.00% | 478,250 |
| 2017-10-18 | 2017-10-16 | 969.000 | 400 | -100 | 0.00% | 387,600 |
| 2017-10-06 | 2017-10-03 | 942.500 | 500 | +100 | 0.00% | 471,250 |
| 2017-09-27 | 2017-09-25 | 958.500 | 400 | -100 | 0.00% | 383,400 |
| 2017-09-26 | 2017-09-22 | 963.500 | 500 | -100 | 0.00% | 481,750 |
| 2017-09-25 | 2017-09-21 | 960.000 | 600 | +100 | 0.00% | 576,000 |
| 2017-09-21 | 2017-09-19 | 970.500 | 500 | +100 | 0.00% | 485,250 |
| 2017-08-21 | 2017-08-17 | 957.500 | 400 | -100 | 0.00% | 383,000 |
| 2017-08-17 | 2017-08-15 | 947.500 | 500 | +100 | 0.00% | 473,750 |
| 2017-08-16 | 2017-08-14 | 953.500 | 400 | -100 | 0.00% | 381,400 |
| 2017-08-15 | 2017-08-11 | 957.000 | 500 | -100 | 0.00% | 478,500 |
| 2017-08-11 | 2017-08-09 | 942.500 | 600 | +100 | 0.00% | 565,500 |
| 2017-08-09 | 2017-08-07 | 935.000 | 500 | +100 | 0.00% | 467,500 |
| 2017-07-18 | 2017-07-14 | 905.000 | 400 | -100 | 0.00% | 362,000 |
| 2017-07-12 | 2017-07-10 | 898.000 | 500 | +100 | 0.00% | 449,000 |
| 2017-07-06 | 2017-07-04 | 910.500 | 400 | -100 | 0.00% | 364,200 |
| 2017-07-05 | 2017-07-03 | 918.500 | 500 | +100 | 0.00% | 459,250 |
| 2017-06-28 | 2017-06-26 | 930.000 | 400 | -100 | 0.00% | 372,000 |
| 2017-06-22 | 2017-06-20 | 925.000 | 500 | +100 | 0.00% | 462,500 |
| 2017-06-14 | 2017-06-12 | 939.000 | 400 | -100 | 0.00% | 375,600 |
| 2017-06-13 | 2017-06-09 | 944.000 | 500 | +100 | 0.00% | 472,000 |
| 2017-05-22 | 2017-05-18 | 932.000 | 400 | -200 | 0.00% | 372,800 |
| 2017-05-17 | 2017-05-15 | 912.500 | 600 | -100 | 0.00% | 547,500 |
| 2017-05-12 | 2017-05-10 | 907.500 | 700 | +100 | 0.00% | 635,250 |
| 2017-05-09 | 2017-05-05 | 914.000 | 600 | -100 | 0.00% | 548,400 |
| 2017-05-08 | 2017-05-04 | 916.000 | 700 | +100 | 0.00% | 641,200 |
| 2017-05-02 | 2017-04-27 | 936.500 | 600 | +200 | 0.00% | 561,900 |
| 2017-04-07 | 2017-04-05 | 930.000 | 400 | -100 | 0.00% | 372,000 |
| 2017-04-05 | 2017-03-31 | 918.500 | 500 | +100 | 0.00% | 459,250 |
| 2017-03-20 | 2017-03-16 | 907.000 | 400 | -100 | 0.00% | 362,800 |
| 2017-03-17 | 2017-03-15 | 891.500 | 500 | +500 | 0.00% | 445,750 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy