History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2885.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2891.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2827.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2770.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2773.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2751.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2728.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2688.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2686.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2706.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2689.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2657.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2618.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2620.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2626.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2642.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2611.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2613.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2599.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2615.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2612.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2590.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2551.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2545.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2540.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2495.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2496.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2448.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2438.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2418.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2425.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2419.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2401.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2403.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2393.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2396.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2414.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2410.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2420.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2426.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2425.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2429.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2460.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2455.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2438.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2438.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2428.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2378.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2390.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2407.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2400.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2411.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2424.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2437.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2472.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2450.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2433.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2420.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2405.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2413.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2431.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2437.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2416.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2400.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2380.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2412.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2390.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2417.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2425.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2412.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2381.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2378.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2418.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2408.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2406.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2430.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2422.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2424.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2450.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2451.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2471.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2469.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2418.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2417.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2408.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2405.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2428.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2438.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2428.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2427.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2425.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2383.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2375.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2399.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2376.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2408.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2404.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2404.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2391.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2326.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2330.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2306.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2253.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2323.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2340.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2313.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2388.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2396.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2420.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2410.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2330.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2370.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2371.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2350.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2365.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2387.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2371.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2500.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2379.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2367.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2310.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2307.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2297.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2233.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2180.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2153.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2158.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2243.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2240.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2243.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2246.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2209.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2178.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2174.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2158.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2167.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2174.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2182.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2200.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2170.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2143.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2139.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2102.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2086.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2068.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2085.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2092.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2086.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2092.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2078.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2051.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2050.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2071.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2088.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2102.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2110.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2098.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2119.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2104.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2088.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2086.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2103.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2095.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2079.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2094.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2080.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2060.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2051.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2055.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2019.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2004.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1967.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1992.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1978.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1977.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1959.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1940.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1948.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1940.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1927.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1918.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1930.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1922.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1911.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1903.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1893.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1884.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1906.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1890.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1868.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1887.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1876.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1868.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1880.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1898.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1905.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1905.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1927.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1951.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1932.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1914.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1902.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1894.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1901.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1897.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1900.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1890.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1912.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1895.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1904.500 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1878.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1916.500 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1941.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1915.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1885.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1885.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1858.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1843.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1836.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1872.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1863.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1914.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1930.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1912.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1956.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1963.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1964.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1973.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1996.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2000.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1976.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1965.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1956.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1961.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1977.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1963.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1966.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1942.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1928.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1922.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1903.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1910.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1877.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1875.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1890.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1903.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1907.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1897.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1903.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1902.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1914.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1917.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1913.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1891.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1882.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1878.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1861.500 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1859.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1860.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1853.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1814.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1817.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1803.500 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1797.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1804.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1789.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1802.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1800.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1816.500 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1815.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1808.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1808.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1817.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1798.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1807.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1807.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1811.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1803.500 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1774.500 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1768.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1779.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1776.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1760.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1747.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1727.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1722.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1736.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1751.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1778.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1764.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1747.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1726.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1728.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1713.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1714.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1742.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1731.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1734.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1746.500 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1784.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1786.500 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1758.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1737.000 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1736.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1719.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1714.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1704.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1719.000 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1709.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1704.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1695.500 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1683.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1682.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1662.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1672.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1679.500 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1685.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1705.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1690.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1685.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1673.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1673.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1672.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1675.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1672.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1665.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1716.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1707.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1686.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1693.000 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1683.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1693.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1687.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1700.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1693.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1690.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1689.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1702.000 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1747.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1748.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1763.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1721.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1726.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1692.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1698.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1713.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1671.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1669.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1678.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1680.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1663.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1670.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1677.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1693.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1701.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1684.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1683.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1675.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1712.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1730.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1723.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1728.000 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1713.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1705.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1743.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1696.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1706.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1706.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1695.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1658.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1646.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1635.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1589.000 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1579.500 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1574.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1568.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1570.500 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1598.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1562.500 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1561.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1557.500 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1568.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1570.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1563.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1576.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1580.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1564.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1559.500 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1541.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1533.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1512.500 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1483.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1476.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1470.500 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1475.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1474.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1465.000 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1471.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1469.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1464.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1464.000 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1453.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1444.000 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1441.000 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1472.500 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1473.500 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1468.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1468.500 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1489.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1479.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1475.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1475.500 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1471.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1464.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1460.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1470.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1473.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1465.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1470.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1458.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1468.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1485.000 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1489.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1477.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1473.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1471.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1474.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1470.500 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1479.500 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1481.500 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1494.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1500.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1500.000 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1510.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1495.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1484.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1472.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1476.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1464.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1462.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1474.000 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1472.000 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1433.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1437.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1442.500 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1472.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1470.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1472.000 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1473.500 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1496.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1477.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1479.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1476.000 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1455.500 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1451.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1438.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1441.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1449.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1438.500 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1430.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1435.500 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1423.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1426.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1408.500 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1403.500 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1415.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1411.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1426.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1427.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1438.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1440.500 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1439.500 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1434.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1448.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1448.500 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1440.000 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1442.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1427.000 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1435.000 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1435.000 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1415.500 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1408.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1392.500 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1388.500 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1365.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1363.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1355.000 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1348.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1346.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1323.500 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1322.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1324.500 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1326.000 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1361.500 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1361.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1374.500 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1386.500 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1393.000 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1397.500 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1396.500 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1400.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1403.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1398.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1392.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1382.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1387.500 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1394.500 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1400.000 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1392.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1400.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1406.500 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1413.500 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1416.000 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1409.000 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1401.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1395.000 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1395.500 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1397.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1384.500 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1382.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1372.500 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1376.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1377.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1384.500 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1384.000 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1388.500 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1392.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1392.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1400.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1400.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1401.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1402.500 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1403.500 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1411.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1415.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1414.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1412.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1437.000 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1427.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1424.000 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1425.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1426.500 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1440.000 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1434.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1421.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1421.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1424.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1406.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1404.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1399.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1385.500 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1393.000 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1401.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1402.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1390.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1386.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1386.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1387.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1402.500 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1402.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1394.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1403.500 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1419.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1418.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1428.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1404.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1416.000 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1432.500 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1427.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1429.500 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1418.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1424.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1426.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1412.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1438.500 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1423.000 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1423.000 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1413.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1412.000 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1426.000 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1437.000 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1422.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1440.000 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1427.500 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1438.000 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1447.000 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1463.500 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1470.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1463.000 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1473.500 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1482.000 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1478.500 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1471.500 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1487.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1484.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1470.000 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1445.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1446.500 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1463.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1458.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1457.000 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1443.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1445.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1457.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1453.000 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1461.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1467.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1488.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1476.500 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1468.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1458.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1472.000 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1449.000 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1430.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1441.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1438.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1431.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1425.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1438.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1450.500 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1446.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1409.500 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1437.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1460.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1408.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1398.500 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1384.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1394.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1368.000 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1342.500 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1324.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1319.500 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1345.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1354.500 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1344.500 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1336.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1340.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1321.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1317.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1329.500 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1334.500 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1342.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1338.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1345.500 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1331.500 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1343.500 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1336.000 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1356.500 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1357.000 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1361.500 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1372.500 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1376.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1368.500 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1365.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1396.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1428.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1407.500 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1395.500 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1401.500 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1401.000 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1419.000 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1409.000 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1392.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1388.500 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1389.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1399.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1380.000 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1370.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1370.000 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1362.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1366.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1336.500 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1344.000 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1355.500 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1342.000 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1318.000 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1309.500 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1312.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1305.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1317.000 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1317.500 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1299.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1298.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1286.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1293.500 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1310.000 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1292.500 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1295.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1303.000 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1294.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1286.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1280.500 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1300.000 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1304.500 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1287.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1274.500 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1274.500 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1274.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1274.000 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1275.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1269.500 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1268.000 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1265.500 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1282.500 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1287.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1294.000 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1299.000 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1285.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1286.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1243.000 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1247.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1223.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1222.500 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1202.500 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1190.500 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1207.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1202.000 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1199.000 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1207.500 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1215.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1221.500 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1202.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1205.500 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1186.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1193.500 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1202.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1211.000 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1211.000 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1218.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1221.500 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1220.000 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1217.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1226.000 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1250.000 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1260.500 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1250.500 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1215.000 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1227.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1202.000 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1186.000 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1193.500 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1202.000 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1219.000 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1212.500 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1222.000 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1225.500 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1215.000 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1211.500 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1236.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1245.000 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1259.500 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1263.000 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1256.500 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1248.500 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1255.000 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1250.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1246.000 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1247.500 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1259.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1266.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1258.000 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1280.000 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1289.000 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1278.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1270.500 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1267.000 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1282.500 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1287.500 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1292.000 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1298.500 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1304.500 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1306.000 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1302.500 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1306.500 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1307.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1296.500 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1313.000 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1296.500 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1288.500 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1296.500 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1290.500 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1292.000 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1279.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1258.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1261.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1263.000 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1256.500 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1235.500 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1250.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1256.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1261.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1246.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1258.000 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1266.500 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1269.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1271.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1271.000 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1280.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1292.000 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1321.500 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1324.000 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1328.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1329.000 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1337.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1343.000 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1340.000 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1345.000 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1335.000 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1346.000 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1350.000 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1353.000 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1339.000 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1333.000 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1338.000 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1359.500 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1351.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1354.000 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1354.500 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1347.500 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1355.000 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1354.500 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1338.000 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1357.500 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1361.000 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1360.000 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1353.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1359.500 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1361.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1359.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1353.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1330.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1329.000 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1341.000 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1313.000 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1335.500 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1355.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1355.000 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1362.000 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1372.000 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1386.000 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1370.000 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1360.000 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1407.000 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1381.500 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1390.000 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1386.000 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1400.000 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1429.000 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1417.000 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1417.000 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1440.000 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1438.000 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1440.000 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1428.500 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1424.000 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1413.500 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1408.500 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1405.500 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1411.000 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1411.500 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1411.500 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1404.000 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1402.000 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1412.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1427.000 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1420.000 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1402.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1413.500 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1406.500 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1412.500 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1413.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1399.000 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1409.500 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1442.500 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1455.000 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1444.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1491.000 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1472.000 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1454.000 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1415.000 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1409.000 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1418.500 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1391.000 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1380.000 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1393.000 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1417.000 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1380.000 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1390.500 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1376.500 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1377.000 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1366.000 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1350.000 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1366.500 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1352.000 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1330.000 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1335.000 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1329.500 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1326.000 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1319.500 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1315.000 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1301.000 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1318.000 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1340.500 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1339.000 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1337.000 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1338.000 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1337.500 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1319.000 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1321.000 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1321.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1327.500 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1329.000 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1322.500 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1317.500 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1308.000 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1302.500 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1311.500 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1320.000 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1315.500 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1328.000 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1323.000 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1315.000 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1322.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1319.500 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1301.500 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1307.000 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1310.000 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1321.000 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1301.500 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1289.000 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1298.000 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1298.000 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1291.500 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1301.000 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1305.000 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1296.000 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1298.000 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1289.000 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1291.000 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1300.500 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1306.500 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1308.000 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1322.000 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1308.000 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1304.000 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1313.500 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1341.500 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1351.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1358.000 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1349.000 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1359.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1356.500 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1351.000 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1351.000 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1324.500 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1325.000 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1322.500 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1308.000 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1288.500 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1295.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1304.500 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1292.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1306.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1313.000 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1302.000 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1311.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1308.000 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1304.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1296.000 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1293.000 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1296.000 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1282.000 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1301.500 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1279.000 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1278.000 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1277.500 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1286.000 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1272.000 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1277.000 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1276.000 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1261.500 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1267.000 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1268.500 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1275.000 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1276.500 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1286.000 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1281.500 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1277.500 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1282.500 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1299.500 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1310.000 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1302.000 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1302.500 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1312.000 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1300.500 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1310.000 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1321.000 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1328.000 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1315.000 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1319.000 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1311.000 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1320.500 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1322.000 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1312.000 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1299.000 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1306.500 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1310.000 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1301.000 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1299.500 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1296.000 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1304.000 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1305.500 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1292.500 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1279.500 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1280.000 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1261.000 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1264.000 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1271.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1303.000 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1319.500 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1317.000 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1318.500 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1314.000 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1332.000 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1325.000 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1308.000 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1306.000 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1315.000 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1312.000 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1309.000 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1311.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1319.000 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1311.000 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1324.000 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1332.500 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1315.000 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1312.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1307.000 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1315.000 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1314.500 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1314.000 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1314.000 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1305.000 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1293.000 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1276.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1285.000 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1297.500 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1295.000 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1290.000 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1296.000 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1292.000 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1293.500 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1305.500 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1317.000 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1352.000 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1358.000 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1379.000 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1360.000 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1373.000 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1375.000 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1368.000 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1359.000 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1375.500 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1378.000 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1388.500 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1380.000 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1374.000 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1381.500 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1387.500 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1367.500 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1368.000 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1364.500 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1361.500 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1359.000 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1348.000 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1333.500 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1320.000 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1332.500 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1334.000 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1337.500 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1322.500 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1303.500 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1294.000 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1302.000 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1289.000 | 0 | -25 | ||
| 2021-05-03 | 2021-04-29 | 1295.000 | 25 | -1,610 | 0.00% | 32,375 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 1,635 | -10 | 0.00% | 2,114,055 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 1,645 | -160 | 0.00% | 2,086,682 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 1,805 | +30 | 0.00% | 2,270,690 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 1,775 | -45 | 0.00% | 2,178,812 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 1,820 | -400 | 0.00% | 2,292,290 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 2,220 | -75 | 0.00% | 2,775,000 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 2,295 | -20 | 0.00% | 2,944,485 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 2,315 | +20 | 0.00% | 3,018,760 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 2,295 | -100 | 0.00% | 3,012,188 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 2,395 | -100 | 0.00% | 3,145,832 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 2,495 | -170 | 0.00% | 3,254,728 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 2,665 | -20 | 0.00% | 3,451,175 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 2,685 | +20 | 0.00% | 3,552,255 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 2,665 | -35 | 0.00% | 3,559,108 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 2,700 | -155 | 0.00% | 3,530,250 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 2,855 | +125 | 0.00% | 3,787,158 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 2,730 | -20 | 0.00% | 3,701,880 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 2,750 | +60 | 0.00% | 3,727,625 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 2,690 | +40 | 0.00% | 3,593,840 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 2,650 | +240 | 0.00% | 3,561,600 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 2,410 | -200 | 0.00% | 3,330,620 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 2,610 | +200 | 0.00% | 3,695,760 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 2,410 | -305 | 0.00% | 3,400,510 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 2,715 | +20 | 0.00% | 3,730,410 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 2,695 | +200 | 0.00% | 3,694,845 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 2,495 | -20 | 0.00% | 3,389,458 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 2,515 | +30 | 0.00% | 3,440,520 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 2,485 | -10 | 0.00% | 3,388,298 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 2,495 | -100 | 0.00% | 3,368,250 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 2,595 | -120 | 0.00% | 3,485,085 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 2,715 | +30 | 0.00% | 3,540,360 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 2,685 | +155 | 0.00% | 3,483,788 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 2,530 | +50 | 0.00% | 3,339,600 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 2,480 | +80 | 0.00% | 3,268,640 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 2,400 | +85 | 0.00% | 3,195,600 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 2,315 | +100 | 0.00% | 3,139,140 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 2,215 | +50 | 0.00% | 3,005,755 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 2,165 | -20 | 0.00% | 2,979,040 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 2,185 | +20 | 0.00% | 2,971,600 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 2,165 | -20 | 0.00% | 2,957,390 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 2,185 | +105 | 0.00% | 2,997,820 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 2,080 | +180 | 0.00% | 2,957,760 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 1,900 | +40 | 0.00% | 2,692,300 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 1,860 | -15 | 0.00% | 2,558,430 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 1,875 | +10 | 0.00% | 2,554,688 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 1,865 | -45 | 0.00% | 2,551,320 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 1,910 | -20 | 0.00% | 2,652,990 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 1,930 | +10 | 0.00% | 2,672,085 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 1,920 | +10 | 0.00% | 2,645,760 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 1,910 | +20 | 0.00% | 2,631,980 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 1,890 | +75 | 0.00% | 2,608,200 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 1,815 | +45 | 0.00% | 2,480,198 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 1,770 | +55 | 0.00% | 2,413,395 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 1,715 | +70 | 0.00% | 2,449,878 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 1,645 | +75 | 0.00% | 2,316,160 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 1,570 | -10 | 0.00% | 2,198,785 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 1,580 | -35 | 0.00% | 2,227,800 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 1,615 | +20 | 0.00% | 2,285,225 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 1,595 | -70 | 0.00% | 2,226,620 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 1,665 | +10 | 0.00% | 2,344,320 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 1,655 | +40 | 0.00% | 2,344,308 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 1,615 | +110 | 0.00% | 2,277,958 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 1,505 | +15 | 0.00% | 2,200,310 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 1,490 | -35 | 0.00% | 2,121,015 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 1,525 | +215 | 0.00% | 2,158,638 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 1,310 | +10 | 0.00% | 1,902,775 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 1,300 | +65 | 0.00% | 1,924,000 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 1,235 | -20 | 0.00% | 1,855,588 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 1,255 | +35 | 0.00% | 1,859,910 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 1,220 | -30 | 0.00% | 1,756,800 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 1,250 | -10 | 0.00% | 1,796,875 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 1,260 | -210 | 0.00% | 1,816,920 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 1,470 | -40 | 0.00% | 2,093,280 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 1,510 | +40 | 0.00% | 2,154,015 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 1,470 | +180 | 0.00% | 2,044,770 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 1,290 | -25 | 0.00% | 1,817,610 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 1,315 | +155 | 0.00% | 1,819,302 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 1,160 | +35 | 0.00% | 1,585,720 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 1,125 | +20 | 0.00% | 1,474,875 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 1,105 | -500 | 0.00% | 1,460,810 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 1,605 | -20 | 0.00% | 2,086,500 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 1,625 | -170 | 0.00% | 2,100,312 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 1,795 | -25 | 0.00% | 2,313,755 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 1,820 | +10 | 0.00% | 2,338,700 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 1,810 | +10 | 0.00% | 2,337,615 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 1,800 | +20 | 0.00% | 2,289,600 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 1,780 | +20 | 0.00% | 2,232,120 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 1,760 | +40 | 0.00% | 2,184,160 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 1,720 | +65 | 0.00% | 2,128,500 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 1,655 | +40 | 0.00% | 2,062,130 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 1,615 | +20 | 0.00% | 2,020,365 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 1,595 | +80 | 0.00% | 1,968,230 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 1,515 | +25 | 0.00% | 1,878,600 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 1,490 | -350 | 0.00% | 1,841,640 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 1,840 | +50 | 0.00% | 2,248,480 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 1,790 | -20 | 0.00% | 2,212,440 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 1,810 | -300 | 0.00% | 2,248,020 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 2,110 | +330 | 0.00% | 2,654,380 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 1,780 | -10 | 0.00% | 2,164,480 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 1,790 | -20 | 0.00% | 2,149,790 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 1,810 | +10 | 0.00% | 2,157,520 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 1,800 | +70 | 0.00% | 2,127,600 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 1,730 | -170 | 0.00% | 1,877,050 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 1,900 | +60 | 0.00% | 2,128,000 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 1,840 | +10 | 0.00% | 2,209,840 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 1,830 | +10 | 0.00% | 2,223,450 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 1,820 | -20 | 0.00% | 2,214,940 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 1,840 | +10 | 0.00% | 2,250,320 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 1,830 | -30 | 0.00% | 2,185,020 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 1,860 | +140 | 0.00% | 2,181,780 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 1,720 | +20 | 0.00% | 2,077,760 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 1,700 | -100 | 0.00% | 2,045,100 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 1,800 | +10 | 0.00% | 2,113,200 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 1,790 | -150 | 0.00% | 2,063,870 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 1,940 | +100 | 0.00% | 2,234,880 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 1,840 | -600 | 0.00% | 2,130,720 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 2,440 | -400 | 0.00% | 2,791,360 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 2,840 | +100 | 0.00% | 3,305,760 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 2,740 | -120 | 0.00% | 3,153,740 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 2,860 | -240 | 0.00% | 3,163,160 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 3,100 | +50 | 0.00% | 3,388,300 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 3,050 | -20 | 0.00% | 3,300,100 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 3,070 | +20 | 0.00% | 3,340,160 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 3,050 | +110 | 0.00% | 3,345,850 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 2,940 | +10 | 0.00% | 3,160,500 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 2,930 | +20 | 0.00% | 3,155,610 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 2,910 | +10 | 0.00% | 3,142,800 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 2,900 | +240 | 0.00% | 3,105,900 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 2,660 | +50 | 0.00% | 2,878,120 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 2,610 | +10 | 0.00% | 2,837,070 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 2,600 | +340 | 0.00% | 2,857,400 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 2,260 | -100 | 0.00% | 2,524,420 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 2,360 | -610 | 0.00% | 2,631,400 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 2,970 | +20 | 0.00% | 3,267,000 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 2,950 | +10 | 0.00% | 3,256,800 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 2,940 | -60 | 0.00% | 3,281,040 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 3,000 | +10 | 0.00% | 3,285,000 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 2,990 | +10 | 0.00% | 3,294,980 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 2,980 | +40 | 0.00% | 3,298,860 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 2,940 | +690 | 0.00% | 3,275,160 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 2,250 | +60 | 0.00% | 2,551,500 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 2,190 | +220 | 0.00% | 2,470,320 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 1,970 | -50 | 0.00% | 2,168,970 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 2,020 | +10 | 0.00% | 2,234,120 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 2,010 | -340 | 0.00% | 2,245,170 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 2,350 | +10 | 0.00% | 2,657,850 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 2,340 | +580 | 0.00% | 2,658,240 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 1,760 | +100 | 0.00% | 1,950,080 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 1,660 | +580 | 0.00% | 1,839,280 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 1,080 | +50 | 0.00% | 1,202,040 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 1,030 | +50 | 0.00% | 1,143,300 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 980 | +20 | 0.00% | 1,085,840 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 960 | +10 | 0.00% | 1,056,000 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 950 | -50 | 0.00% | 1,022,200 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 1,000 | +10 | 0.00% | 1,061,000 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 990 | +10 | 0.00% | 1,027,620 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 980 | +10 | 0.00% | 1,034,880 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 970 | +100 | 0.00% | 1,015,590 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 870 | +110 | 0.00% | 911,760 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 760 | +10 | 0.00% | 798,760 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 750 | +100 | 0.00% | 780,000 |
| 2019-06-12 | 2019-06-10 | 980.000 | 650 | -620 | 0.00% | 637,000 |
| 2019-06-10 | 2019-06-05 | 986.000 | 1,270 | -20 | 0.00% | 1,252,220 |
| 2019-05-10 | 2019-05-08 | 953.000 | 1,290 | -40 | 0.00% | 1,229,370 |
| 2019-04-26 | 2019-04-24 | 941.500 | 1,330 | +40 | 0.00% | 1,252,195 |
| 2019-04-03 | 2019-04-01 | 956.500 | 1,290 | -100 | 0.00% | 1,233,885 |
| 2019-03-26 | 2019-03-22 | 973.500 | 1,390 | -150 | 0.00% | 1,353,165 |
| 2019-03-25 | 2019-03-21 | 978.000 | 1,540 | -60 | 0.00% | 1,506,120 |
| 2019-03-19 | 2019-03-15 | 966.500 | 1,600 | +30 | 0.00% | 1,546,400 |
| 2019-03-04 | 2019-02-28 | 980.500 | 1,570 | +120 | 0.00% | 1,539,385 |
| 2019-02-26 | 2019-02-22 | 983.000 | 1,450 | +60 | 0.00% | 1,425,350 |
| 2019-02-11 | 2019-02-04 | 974.000 | 1,390 | -60 | 0.00% | 1,353,860 |
| 2019-01-30 | 2019-01-28 | 966.000 | 1,450 | -70 | 0.00% | 1,400,700 |
| 2019-01-21 | 2019-01-17 | 958.500 | 1,520 | +100 | 0.00% | 1,456,920 |
| 2019-01-10 | 2019-01-08 | 950.500 | 1,420 | +60 | 0.00% | 1,349,710 |
| 2018-12-14 | 2018-12-12 | 918.000 | 1,360 | -20 | 0.00% | 1,248,480 |
| 2018-12-11 | 2018-12-07 | 916.000 | 1,380 | +20 | 0.00% | 1,264,080 |
| 2018-10-18 | 2018-10-15 | 911.000 | 1,360 | -30 | 0.00% | 1,238,960 |
| 2018-10-16 | 2018-10-12 | 904.000 | 1,390 | -30 | 0.00% | 1,256,560 |
| 2018-10-08 | 2018-10-04 | 891.000 | 1,420 | -20 | 0.00% | 1,265,220 |
| 2018-10-03 | 2018-09-28 | 876.000 | 1,440 | +30 | 0.00% | 1,261,440 |
| 2018-09-27 | 2018-09-24 | 886.000 | 1,410 | +20 | 0.00% | 1,249,260 |
| 2018-08-31 | 2018-08-29 | 894.000 | 1,390 | -20 | 0.00% | 1,242,660 |
| 2018-08-28 | 2018-08-24 | 883.500 | 1,410 | +50 | 0.00% | 1,245,735 |
| 2018-07-05 | 2018-07-03 | 925.500 | 1,360 | +70 | 0.00% | 1,258,680 |
| 2018-05-10 | 2018-05-08 | 978.000 | 1,290 | +20 | 0.00% | 1,261,620 |
| 2018-04-30 | 2018-04-26 | 985.000 | 1,270 | -20 | 0.00% | 1,250,950 |
| 2018-04-27 | 2018-04-25 | 985.500 | 1,290 | +20 | 0.00% | 1,271,295 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 1,270 | -400 | 0.00% | 1,278,890 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 1,670 | -20 | 0.00% | 1,671,670 |
| 2018-04-11 | 2018-04-09 | 990.000 | 1,690 | -20 | 0.00% | 1,673,100 |
| 2018-04-10 | 2018-04-06 | 986.000 | 1,710 | +20 | 0.00% | 1,686,060 |
| 2018-04-04 | 2018-03-29 | 986.500 | 1,690 | +20 | 0.00% | 1,667,185 |
| 2018-03-27 | 2018-03-23 | 997.500 | 1,670 | +200 | 0.00% | 1,665,825 |
| 2018-03-26 | 2018-03-22 | 991.500 | 1,470 | +100 | 0.00% | 1,457,505 |
| 2018-03-23 | 2018-03-21 | 980.000 | 1,370 | +100 | 0.00% | 1,342,600 |
| 2018-02-26 | 2018-02-22 | 981.500 | 1,270 | +500 | 0.00% | 1,246,505 |
| 2018-01-25 | 2018-01-23 | 991.500 | 770 | -270 | 0.00% | 763,455 |
| 2018-01-24 | 2018-01-22 | 987.000 | 1,040 | +1,000 | 0.00% | 1,026,480 |
| 2018-01-10 | 2018-01-08 | 976.500 | 40 | -100 | 0.00% | 39,060 |
| 2017-12-15 | 2017-12-13 | 921.000 | 140 | -20 | 0.00% | 128,940 |
| 2017-12-12 | 2017-12-08 | 926.500 | 160 | +120 | 0.00% | 148,240 |
| 2017-10-10 | 2017-10-06 | 941.500 | 40 | -60 | 0.00% | 37,660 |
| 2017-09-20 | 2017-09-18 | 975.500 | 100 | -100 | 0.00% | 97,550 |
| 2017-08-24 | 2017-08-21 | 958.500 | 200 | +60 | 0.00% | 191,700 |
| 2017-08-18 | 2017-08-16 | 944.000 | 140 | -30 | 0.00% | 132,160 |
| 2017-08-11 | 2017-08-09 | 942.500 | 170 | +30 | 0.00% | 160,225 |
| 2017-07-05 | 2017-07-03 | 918.500 | 140 | -20 | 0.00% | 128,590 |
| 2017-06-29 | 2017-06-27 | 928.500 | 160 | +20 | 0.00% | 148,560 |
| 2017-06-13 | 2017-06-09 | 944.000 | 140 | -100 | 0.00% | 132,160 |
| 2017-05-22 | 2017-05-18 | 932.000 | 240 | -60 | 0.00% | 223,680 |
| 2017-05-19 | 2017-05-17 | 922.000 | 300 | +100 | 0.00% | 276,600 |
| 2017-05-08 | 2017-05-04 | 916.000 | 200 | +30 | 0.00% | 183,200 |
| 2017-04-28 | 2017-04-26 | 936.500 | 170 | -20 | 0.00% | 159,205 |
| 2017-04-27 | 2017-04-25 | 940.500 | 190 | +20 | 0.00% | 178,695 |
| 2017-04-25 | 2017-04-21 | 947.000 | 170 | +30 | 0.00% | 160,990 |
| 2017-04-07 | 2017-04-05 | 930.000 | 140 | -20 | 0.00% | 130,200 |
| 2017-03-27 | 2017-03-23 | 922.000 | 160 | +20 | 0.00% | 147,520 |
| 2017-03-20 | 2017-03-16 | 907.000 | 140 | -90 | 0.00% | 126,980 |
| 2017-03-17 | 2017-03-15 | 891.500 | 230 | +230 | 0.00% | 205,045 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy