History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 190 | +0 | 0.00% | 540,360 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 190 | +0 | 0.00% | 548,150 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 190 | -25 | 0.00% | 549,290 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 215 | +100 | 0.00% | 607,805 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 115 | -350 | 0.00% | 318,550 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 465 | +332 | 0.00% | 1,289,445 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 133 | -154 | 0.00% | 365,883 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 287 | +146 | 0.00% | 782,936 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 141 | -175 | 0.00% | 379,008 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 316 | -300 | 0.00% | 855,096 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 616 | +500 | 0.00% | 1,656,424 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 116 | -828 | 0.00% | 303,688 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 944 | +787 | 0.00% | 2,473,280 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 157 | -166 | 0.00% | 410,241 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 323 | -40 | 0.00% | 839,477 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 363 | +25 | 0.00% | 949,245 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 338 | -700 | 0.00% | 882,856 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 1,038 | +900 | 0.00% | 2,688,420 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 138 | -1,140 | 0.00% | 352,038 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 1,278 | +500 | 0.00% | 3,246,120 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 778 | +600 | 0.00% | 1,941,110 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 178 | +100 | 0.00% | 444,288 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 78 | -1,411 | 0.00% | 187,278 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 1,489 | +1,401 | 0.00% | 3,563,177 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 88 | -200 | 0.00% | 210,848 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 288 | +55 | 0.00% | 695,232 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 233 | -100 | 0.00% | 561,530 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 333 | +163 | 0.00% | 805,860 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 170 | -100 | 0.00% | 412,250 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 270 | +162 | 0.00% | 655,830 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 108 | -159 | 0.00% | 265,140 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 267 | -220 | 0.00% | 650,946 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 487 | +400 | 0.00% | 1,182,436 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 87 | -1,000 | 0.00% | 207,930 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 1,087 | +871 | 0.00% | 2,616,409 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 216 | -300 | 0.00% | 518,400 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 516 | -670 | 0.00% | 1,244,076 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 1,186 | +1,000 | 0.00% | 2,874,864 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 186 | -500 | 0.00% | 459,792 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 686 | +449 | 0.00% | 1,680,700 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 237 | +70 | 0.00% | 571,644 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 167 | +100 | 0.00% | 397,627 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 67 | -700 | 0.00% | 159,326 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 767 | +665 | 0.00% | 1,854,606 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 102 | -1,202 | 0.00% | 247,248 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 1,304 | +90 | 0.00% | 3,194,800 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 1,214 | +600 | 0.00% | 2,997,366 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 614 | +350 | 0.00% | 1,484,038 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 264 | +150 | 0.00% | 629,112 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 114 | -180 | 0.00% | 270,750 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 294 | +155 | 0.00% | 707,952 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 139 | +100 | 0.00% | 323,870 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 39 | -500 | 0.00% | 92,469 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 539 | +484 | 0.00% | 1,266,650 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 55 | -1,000 | 0.00% | 130,405 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 1,055 | +1,000 | 0.00% | 2,637,500 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 55 | -980 | 0.00% | 119,900 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 1,035 | +10 | 0.00% | 2,250,090 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 1,025 | -35,175 | 0.00% | 2,221,175 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 36,200 | -455 | 0.01% | 78,698,800 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 36,655 | +3,630 | 0.01% | 79,981,210 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 33,025 | +11,990 | 0.01% | 72,655,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 21,035 | +6,145 | 0.01% | 45,645,950 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 14,890 | +11,180 | 0.00% | 31,909,270 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 3,710 | -2,080 | 0.00% | 7,935,690 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 5,790 | -700 | 0.00% | 12,170,580 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 6,490 | +2,000 | 0.00% | 13,538,140 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 4,490 | -3,250 | 0.00% | 9,361,650 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 7,740 | +4,000 | 0.00% | 16,192,080 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 3,740 | -1,500 | 0.00% | 7,824,080 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 5,240 | -1,100 | 0.00% | 10,888,720 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 6,340 | +250 | 0.00% | 12,997,000 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 6,090 | +850 | 0.00% | 12,801,180 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 5,240 | +535 | 0.00% | 11,056,400 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 4,705 | +1,000 | 0.00% | 9,871,090 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 3,705 | -2,350 | 0.00% | 7,850,895 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 6,055 | -1,350 | 0.00% | 12,739,720 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 7,405 | +1,000 | 0.00% | 15,461,640 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 6,405 | +3,390 | 0.00% | 13,360,830 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 3,015 | -27,450 | 0.00% | 6,340,545 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 30,465 | +7,005 | 0.01% | 63,824,175 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 23,460 | +4,500 | 0.01% | 48,773,340 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 18,960 | +5,415 | 0.01% | 39,702,240 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 13,545 | +1,360 | 0.00% | 28,173,600 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 12,185 | +250 | 0.00% | 25,101,100 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 11,935 | -1,100 | 0.00% | 24,478,685 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 13,035 | +2,150 | 0.00% | 26,786,925 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 10,885 | -2,250 | 0.00% | 21,976,815 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 13,135 | +950 | 0.00% | 26,322,540 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 12,185 | -1,475 | 0.00% | 23,973,988 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 13,660 | -750 | 0.00% | 27,217,550 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 14,410 | -1,615 | 0.00% | 28,070,680 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 16,025 | +1,980 | 0.01% | 31,096,512 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 14,045 | -70 | 0.00% | 27,064,715 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 14,115 | +2,958 | 0.00% | 27,072,570 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 11,157 | -415 | 0.00% | 21,538,588 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 11,572 | -364 | 0.00% | 22,241,384 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 11,936 | -250 | 0.00% | 22,815,664 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 12,186 | -240 | 0.00% | 23,068,098 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 12,426 | -920 | 0.00% | 23,683,956 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 13,346 | -3,500 | 0.00% | 25,230,613 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 16,846 | -900 | 0.01% | 31,468,328 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 17,746 | -250 | 0.01% | 33,495,575 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 17,996 | -3,370 | 0.01% | 33,760,496 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 21,366 | +905 | 0.01% | 39,922,371 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 20,461 | +2,590 | 0.01% | 38,466,680 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 17,871 | +6,015 | 0.01% | 33,928,094 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 11,856 | +7,110 | 0.00% | 22,585,680 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 4,746 | +413 | 0.00% | 9,043,503 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 4,333 | -720 | 0.00% | 8,349,691 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 5,053 | +1,450 | 0.00% | 9,858,403 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 3,603 | -500 | 0.00% | 6,960,996 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 4,103 | +750 | 0.00% | 7,855,194 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 3,353 | +3,100 | 0.00% | 6,377,406 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 253 | -800 | 0.00% | 479,308 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 1,053 | +121 | 0.00% | 2,002,280 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 932 | -310 | 0.00% | 1,768,470 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 1,242 | +250 | 0.00% | 2,347,380 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 992 | +250 | 0.00% | 1,897,200 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 742 | +255 | 0.00% | 1,413,139 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 487 | -2,330 | 0.00% | 914,586 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 2,817 | -3,490 | 0.00% | 5,398,780 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 6,307 | +750 | 0.00% | 12,241,887 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 5,557 | -1,190 | 0.00% | 10,641,655 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 6,747 | -1,295 | 0.00% | 12,718,095 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 8,042 | +3,055 | 0.00% | 15,159,170 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 4,987 | +200 | 0.00% | 9,265,846 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 4,787 | +4,455 | 0.00% | 8,822,441 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 332 | +60 | 0.00% | 609,718 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 272 | -910 | 0.00% | 509,184 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 1,182 | +645 | 0.00% | 2,202,066 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 537 | -791 | 0.00% | 1,027,818 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 1,328 | -50 | 0.00% | 2,563,040 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 1,378 | +685 | 0.00% | 2,635,425 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 693 | +54 | 0.00% | 1,355,508 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 639 | -401 | 0.00% | 1,254,357 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 1,040 | +120 | 0.00% | 2,042,560 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 920 | -822 | 0.00% | 1,815,620 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 1,742 | +437 | 0.00% | 3,477,032 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 1,305 | -75 | 0.00% | 2,610,000 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 1,380 | -400 | 0.00% | 2,712,390 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 1,780 | -6,000 | 0.00% | 3,491,470 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 7,780 | -3,855 | 0.00% | 15,381,060 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 11,635 | +945 | 0.00% | 22,845,322 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 10,690 | +6,710 | 0.00% | 21,016,540 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 3,980 | +1,400 | 0.00% | 7,729,160 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 2,580 | +2,000 | 0.00% | 4,974,240 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 580 | -2,232 | 0.00% | 1,115,050 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 2,812 | +1,250 | 0.00% | 5,352,642 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 1,562 | +60 | 0.00% | 2,983,420 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 1,502 | -170 | 0.00% | 2,858,306 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 1,672 | -1,700 | 0.00% | 3,188,504 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 3,372 | -250 | 0.00% | 6,416,916 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 3,622 | +300 | 0.00% | 6,932,508 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 3,322 | +400 | 0.00% | 6,369,935 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 2,922 | -1,000 | 0.00% | 5,589,786 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 3,922 | +860 | 0.00% | 7,381,204 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 3,062 | +315 | 0.00% | 5,699,913 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 2,747 | +1,000 | 0.00% | 5,109,420 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 1,747 | +750 | 0.00% | 3,169,058 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 997 | -2,000 | 0.00% | 1,798,090 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 2,997 | +1,810 | 0.00% | 5,402,092 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 1,187 | +750 | 0.00% | 2,137,194 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 437 | -140 | 0.00% | 793,810 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 577 | -100 | 0.00% | 1,043,216 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 677 | +400 | 0.00% | 1,224,016 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 277 | -1,150 | 0.00% | 503,309 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 1,427 | -3,493 | 0.00% | 2,565,746 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 4,920 | +500 | 0.00% | 8,890,440 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 4,420 | +410 | 0.00% | 7,781,410 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 4,010 | -200 | 0.00% | 7,129,780 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 4,210 | -250 | 0.00% | 7,287,510 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 4,460 | -2,380 | 0.00% | 7,735,870 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 6,840 | +3,425 | 0.00% | 11,946,060 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 3,415 | +250 | 0.00% | 6,094,068 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 3,165 | -1,435 | 0.00% | 5,426,392 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 4,600 | +1,000 | 0.00% | 7,907,400 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 3,600 | +500 | 0.00% | 6,058,800 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 3,100 | -400 | 0.00% | 5,192,500 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 3,500 | -300 | 0.00% | 5,827,500 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 3,800 | +250 | 0.00% | 6,699,400 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 3,550 | -750 | 0.00% | 6,109,550 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 4,300 | +400 | 0.00% | 7,368,050 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 3,900 | -4,210 | 0.00% | 6,532,500 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 8,110 | +500 | 0.00% | 13,973,530 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 7,610 | +2,750 | 0.00% | 13,035,930 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 4,860 | -1,355 | 0.00% | 8,242,560 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 6,215 | -500 | 0.00% | 10,534,425 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 6,715 | -750 | 0.00% | 11,136,828 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 7,465 | +250 | 0.00% | 12,291,122 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 7,215 | +1,320 | 0.00% | 11,796,525 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 5,895 | +1,800 | 0.00% | 9,367,155 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 4,095 | -750 | 0.00% | 6,429,150 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 4,845 | -1,500 | 0.00% | 7,638,142 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 6,345 | +500 | 0.00% | 9,895,028 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 5,845 | +750 | 0.00% | 8,960,385 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 5,095 | +1,370 | 0.00% | 7,706,188 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 3,725 | +400 | 0.00% | 5,524,175 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 3,325 | +80 | 0.00% | 4,909,362 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 3,245 | +700 | 0.00% | 4,783,130 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 2,545 | +30 | 0.00% | 3,739,878 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 2,515 | +100 | 0.00% | 3,681,960 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 2,415 | +300 | 0.00% | 3,487,260 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 2,115 | -1,090 | 0.00% | 3,047,715 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 3,205 | -300 | 0.00% | 4,719,362 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 3,505 | +250 | 0.00% | 5,183,895 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 3,255 | +350 | 0.00% | 4,801,125 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 2,905 | -300 | 0.00% | 4,252,920 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 3,205 | -300 | 0.00% | 4,720,965 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 3,505 | +500 | 0.00% | 5,204,925 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 3,005 | +550 | 0.00% | 4,507,500 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 2,455 | -550 | 0.00% | 3,682,500 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 3,005 | +250 | 0.00% | 4,436,882 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 2,755 | -200 | 0.00% | 4,029,188 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 2,955 | +500 | 0.00% | 4,420,680 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 2,455 | +250 | 0.00% | 3,626,035 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 2,205 | +500 | 0.00% | 3,254,580 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 1,705 | -500 | 0.00% | 2,405,755 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 2,205 | -500 | 0.00% | 3,161,970 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 2,705 | +380 | 0.00% | 3,918,192 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 2,325 | +1,500 | 0.00% | 3,353,812 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 825 | -430 | 0.00% | 1,177,275 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 1,255 | +300 | 0.00% | 1,800,925 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 955 | -225 | 0.00% | 1,370,425 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 1,180 | +510 | 0.00% | 1,638,430 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 670 | -300 | 0.00% | 913,545 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 970 | +310 | 0.00% | 1,314,350 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 660 | -490 | 0.00% | 907,170 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 1,150 | -1,400 | 0.00% | 1,594,475 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 2,550 | +1,945 | 0.00% | 3,577,650 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 605 | -155 | 0.00% | 836,110 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 760 | -180 | 0.00% | 1,057,920 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 940 | +430 | 0.00% | 1,311,770 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 510 | -300 | 0.00% | 704,820 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 810 | -205 | 0.00% | 1,135,215 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 1,015 | -395 | 0.00% | 1,435,210 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 1,410 | +230 | 0.00% | 1,990,920 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 1,180 | +460 | 0.00% | 1,695,660 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 720 | +135 | 0.00% | 1,036,800 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 585 | -370 | 0.00% | 831,285 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 955 | +500 | 0.00% | 1,360,398 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 455 | -555 | 0.00% | 630,402 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 1,010 | -500 | 0.00% | 1,406,930 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 1,510 | -1,200 | 0.00% | 2,094,370 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 2,710 | -500 | 0.00% | 3,779,095 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 3,210 | -1,930 | 0.00% | 4,505,235 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 5,140 | +1,545 | 0.00% | 7,339,920 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 3,595 | -1,005 | 0.00% | 5,047,380 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 4,600 | -700 | 0.00% | 6,513,600 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 5,300 | +1,795 | 0.00% | 7,592,250 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 3,505 | -1,000 | 0.00% | 4,949,060 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 4,505 | -3,100 | 0.00% | 6,361,060 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 7,605 | -500 | 0.00% | 10,844,730 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 8,105 | +1,000 | 0.00% | 11,646,885 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 7,105 | -1,750 | 0.00% | 10,103,310 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 8,855 | +875 | 0.00% | 12,751,200 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 7,980 | -1,000 | 0.00% | 11,391,450 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 8,980 | -1,155 | 0.00% | 12,994,060 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 10,135 | -2,500 | 0.00% | 14,832,572 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 12,635 | -1,500 | 0.00% | 18,573,450 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 14,135 | -3,000 | 0.00% | 20,679,505 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 17,135 | +1,815 | 0.01% | 25,248,422 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 15,320 | +1,650 | 0.00% | 22,704,240 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 13,670 | -600 | 0.00% | 20,115,405 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 14,270 | -500 | 0.00% | 21,226,625 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 14,770 | +1,500 | 0.00% | 21,918,680 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 13,270 | +2,250 | 0.00% | 19,506,900 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 11,020 | -600 | 0.00% | 15,929,410 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 11,620 | -1,050 | 0.00% | 16,808,330 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 12,670 | +565 | 0.00% | 18,542,545 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 12,105 | +785 | 0.00% | 17,636,985 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 11,320 | -720 | 0.00% | 16,334,760 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 12,040 | -960 | 0.00% | 17,397,800 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 13,000 | +13,000 | 0.00% | 18,941,000 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy