History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 3,536 | +0 | 0.00% | 10,056,384 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 3,536 | +0 | 0.00% | 10,201,360 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 3,536 | +96 | 0.00% | 10,222,576 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 3,440 | +12 | 0.00% | 9,724,880 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 3,428 | -148 | 0.00% | 9,495,560 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 3,576 | -580 | 0.00% | 9,916,248 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 4,156 | +515 | 0.00% | 11,433,156 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 3,641 | +249 | 0.00% | 9,932,648 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 3,392 | -19 | 0.00% | 9,117,696 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 3,411 | +117 | 0.00% | 9,161,946 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 3,294 | +32 | 0.00% | 8,913,564 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 3,262 | +80 | 0.00% | 8,771,518 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 3,182 | -1 | 0.00% | 8,454,574 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 3,183 | -19 | 0.00% | 8,333,094 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 3,202 | -52 | 0.00% | 8,389,240 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 3,254 | -31 | 0.00% | 8,545,004 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 3,285 | +20 | 0.00% | 8,678,970 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 3,265 | -162 | 0.00% | 8,524,915 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 3,427 | -7 | 0.00% | 8,954,751 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 3,434 | +6 | 0.00% | 8,924,966 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 3,428 | -30 | 0.00% | 8,964,220 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 3,458 | +20 | 0.00% | 9,032,296 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 3,438 | +69 | 0.00% | 8,904,420 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 3,369 | +19 | 0.00% | 8,594,319 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 3,350 | +3 | 0.00% | 8,525,750 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 3,347 | +32 | 0.00% | 8,501,380 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 3,315 | +54 | 0.00% | 8,270,925 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 3,261 | -8 | 0.00% | 8,139,456 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 3,269 | +165 | 0.00% | 8,002,512 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 3,104 | -26 | 0.00% | 7,567,552 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 3,130 | -2 | 0.00% | 7,568,340 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 3,132 | -48 | 0.00% | 7,595,100 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 3,180 | -11 | 0.00% | 7,692,420 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 3,191 | +1 | 0.00% | 7,661,591 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 3,190 | +34 | 0.00% | 7,665,570 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 3,156 | +141 | 0.00% | 7,552,308 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 3,015 | +3 | 0.00% | 7,223,940 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 3,012 | -12 | 0.00% | 7,270,968 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 3,024 | -27 | 0.00% | 7,287,840 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 3,051 | -3 | 0.00% | 7,383,420 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 3,054 | +30 | 0.00% | 7,409,004 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 3,024 | +33 | 0.00% | 7,345,296 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 2,991 | +24 | 0.00% | 7,357,860 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 2,967 | -26 | 0.00% | 7,283,985 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 2,993 | +29 | 0.00% | 7,296,934 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 2,964 | -19 | 0.00% | 7,226,232 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 2,983 | -34 | 0.00% | 7,242,724 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 3,017 | +63 | 0.00% | 7,174,426 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 2,954 | +57 | 0.00% | 7,060,060 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 2,897 | -3 | 0.00% | 6,973,079 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 2,900 | +51 | 0.00% | 6,960,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 2,849 | -37 | 0.00% | 6,868,939 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 2,886 | +60 | 0.00% | 6,995,664 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 2,826 | +46 | 0.00% | 6,886,962 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 2,780 | -63 | 0.00% | 6,872,160 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 2,843 | -52 | 0.00% | 6,965,350 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 2,895 | +11 | 0.00% | 7,043,535 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 2,884 | +143 | 0.00% | 6,979,280 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 2,741 | +33 | 0.00% | 6,592,105 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 2,708 | +48 | 0.00% | 6,534,404 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 2,660 | +12 | 0.00% | 6,466,460 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 2,648 | -73 | 0.00% | 6,453,176 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 2,721 | -5 | 0.00% | 6,573,936 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 2,726 | +20 | 0.00% | 6,542,400 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 2,706 | +141 | 0.00% | 6,440,280 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 2,565 | +6 | 0.00% | 6,186,780 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 2,559 | -364 | 0.00% | 6,116,010 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 2,923 | +408 | 0.00% | 7,088,275 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 2,515 | -10 | 0.00% | 6,066,180 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 2,525 | +85 | 0.00% | 6,012,025 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 2,440 | +235 | 0.00% | 5,802,320 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 2,205 | +95 | 0.00% | 5,331,690 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 2,110 | -20 | 0.00% | 5,080,880 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 2,130 | -140 | 0.00% | 5,124,780 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 2,270 | +160 | 0.00% | 5,516,100 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 2,110 | +5 | 0.00% | 5,110,420 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 2,105 | +100 | 0.00% | 5,102,520 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 2,005 | +15 | 0.00% | 4,912,250 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 1,990 | +40 | 0.00% | 4,877,490 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 1,950 | +20 | 0.00% | 4,818,450 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 1,930 | -65 | 0.00% | 4,765,170 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 1,995 | -135 | 0.00% | 4,823,910 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 2,130 | -170 | 0.00% | 5,148,210 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 2,300 | -15 | 0.00% | 5,538,400 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 2,315 | +130 | 0.00% | 5,567,575 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 2,185 | +160 | 0.00% | 5,305,180 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 2,025 | +215 | 0.00% | 4,936,950 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 1,810 | +50 | 0.00% | 4,394,680 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 1,760 | +30 | 0.00% | 4,268,000 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 1,730 | +55 | 0.00% | 4,122,590 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 1,675 | -20 | 0.00% | 3,978,125 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 1,695 | +15 | 0.00% | 4,027,320 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 1,680 | +20 | 0.00% | 4,045,440 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 1,660 | -5 | 0.00% | 3,990,640 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 1,665 | -85 | 0.00% | 4,002,660 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 1,750 | -60 | 0.00% | 4,184,250 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 1,810 | +15 | 0.00% | 4,210,060 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 1,795 | +25 | 0.00% | 4,182,350 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 1,770 | -20 | 0.00% | 4,081,620 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 1,790 | +250 | 0.00% | 4,032,870 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 1,540 | +10 | 0.00% | 3,577,420 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 1,530 | +5 | 0.00% | 3,580,200 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 1,525 | +30 | 0.00% | 3,527,325 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 1,495 | -15 | 0.00% | 3,570,060 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 1,510 | +30 | 0.00% | 3,617,960 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 1,480 | +155 | 0.00% | 3,581,600 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 1,325 | +185 | 0.00% | 3,193,250 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 1,140 | +45 | 0.00% | 2,656,200 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 1,095 | -180 | 0.00% | 2,595,150 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 1,275 | -20 | 0.00% | 3,023,025 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 1,295 | -30 | 0.00% | 3,043,250 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 1,325 | -75 | 0.00% | 3,133,625 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 1,400 | +175 | 0.00% | 3,341,800 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 1,225 | -165 | 0.00% | 2,904,475 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 1,390 | +80 | 0.00% | 3,475,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 1,310 | +55 | 0.00% | 3,116,490 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 1,255 | -5 | 0.00% | 2,970,585 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 1,260 | -35 | 0.00% | 2,910,600 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 1,295 | +15 | 0.00% | 2,987,565 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 1,280 | +155 | 0.00% | 2,940,160 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 1,125 | +270 | 0.00% | 2,512,125 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 855 | +30 | 0.00% | 1,863,900 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 825 | +35 | 0.00% | 1,776,225 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 790 | -10 | 0.00% | 1,704,820 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 800 | +75 | 0.00% | 1,794,400 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 725 | +15 | 0.00% | 1,624,000 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 710 | +35 | 0.00% | 1,592,530 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 675 | +25 | 0.00% | 1,516,050 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 650 | -10 | 0.00% | 1,415,700 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 660 | +55 | 0.00% | 1,424,280 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 605 | +10 | 0.00% | 1,315,270 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 595 | +5 | 0.00% | 1,298,290 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 590 | +5 | 0.00% | 1,298,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 585 | +15 | 0.00% | 1,269,450 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 570 | -5 | 0.00% | 1,219,230 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 575 | +10 | 0.00% | 1,208,650 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 565 | +35 | 0.00% | 1,178,590 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 530 | +20 | 0.00% | 1,096,040 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 510 | +15 | 0.00% | 1,063,350 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 495 | +5 | 0.00% | 1,035,540 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 490 | +5 | 0.00% | 1,022,140 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 485 | +25 | 0.00% | 1,014,620 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 460 | +15 | 0.00% | 955,880 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 445 | +5 | 0.00% | 912,250 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 440 | +10 | 0.00% | 911,240 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 430 | -10 | 0.00% | 897,840 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 440 | -5 | 0.00% | 924,880 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 445 | -15 | 0.00% | 938,950 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 460 | +10 | 0.00% | 965,080 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 450 | +25 | 0.00% | 953,550 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 425 | +25 | 0.00% | 894,200 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 400 | +5 | 0.00% | 835,200 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 395 | -10 | 0.00% | 823,970 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 405 | +20 | 0.00% | 851,715 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 385 | +25 | 0.00% | 806,190 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 360 | -55 | 0.00% | 748,800 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 415 | +60 | 0.00% | 854,900 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 355 | +10 | 0.00% | 728,105 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 345 | -10 | 0.00% | 708,975 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 355 | +25 | 0.00% | 711,420 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 330 | +5 | 0.00% | 657,525 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 325 | -20 | 0.00% | 642,525 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 345 | +20 | 0.00% | 672,060 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 325 | -5 | 0.00% | 630,662 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 330 | -45 | 0.00% | 624,690 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 375 | +45 | 0.00% | 708,938 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 330 | +20 | 0.00% | 620,400 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 310 | -10 | 0.00% | 590,705 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 320 | +45 | 0.00% | 616,640 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 275 | -5 | 0.00% | 536,525 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 280 | -35 | 0.00% | 540,960 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 315 | -20 | 0.00% | 599,130 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 335 | +20 | 0.00% | 629,130 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 315 | +10 | 0.00% | 603,698 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 305 | -15 | 0.00% | 592,005 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 320 | +35 | 0.00% | 612,800 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 285 | +15 | 0.00% | 537,225 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 270 | +10 | 0.00% | 501,660 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 260 | +10 | 0.00% | 477,490 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 250 | +5 | 0.00% | 468,000 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 245 | +10 | 0.00% | 468,930 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 235 | +20 | 0.00% | 453,550 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 215 | -5 | 0.00% | 411,188 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 220 | -5 | 0.00% | 430,320 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 225 | +5 | 0.00% | 441,675 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 220 | +5 | 0.00% | 432,080 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 215 | -10 | 0.00% | 424,302 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 225 | -5 | 0.00% | 449,100 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 230 | -45 | 0.00% | 452,065 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 275 | +10 | 0.00% | 537,900 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 265 | -20 | 0.00% | 519,798 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 285 | +10 | 0.00% | 563,445 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 275 | +60 | 0.00% | 539,962 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 215 | -5 | 0.00% | 422,690 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 220 | +25 | 0.00% | 427,240 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 195 | +5 | 0.00% | 375,960 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 190 | +15 | 0.00% | 361,665 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 175 | -20 | 0.00% | 328,475 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 195 | +5 | 0.00% | 365,625 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 190 | -80 | 0.00% | 359,195 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 270 | -70 | 0.00% | 514,890 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 340 | +140 | 0.00% | 644,980 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 200 | -5 | 0.00% | 380,600 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 205 | -20 | 0.00% | 392,370 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 225 | -20 | 0.00% | 431,438 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 245 | -5 | 0.00% | 455,700 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 250 | +15 | 0.00% | 463,250 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 235 | +20 | 0.00% | 426,995 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 215 | +5 | 0.00% | 387,860 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 210 | -20 | 0.00% | 375,795 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 230 | +10 | 0.00% | 414,575 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 220 | +85 | 0.00% | 399,630 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 135 | -10 | 0.00% | 245,295 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 145 | +10 | 0.00% | 262,015 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 135 | -5 | 0.00% | 244,012 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 140 | +35 | 0.00% | 252,490 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 105 | +10 | 0.00% | 186,480 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 95 | +5 | 0.00% | 167,248 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 90 | +5 | 0.00% | 154,980 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 85 | +5 | 0.00% | 147,560 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 80 | +5 | 0.00% | 140,080 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 75 | +5 | 0.00% | 133,350 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 70 | +30 | 0.00% | 122,255 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 40 | +5 | 0.00% | 68,200 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 35 | +5 | 0.00% | 59,168 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 30 | +10 | 0.00% | 50,160 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 20 | -15 | 0.00% | 33,860 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 35 | -10 | 0.00% | 59,570 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 45 | +10 | 0.00% | 79,335 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 35 | +5 | 0.00% | 59,955 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 30 | +10 | 0.00% | 47,955 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 20 | +5 | 0.00% | 31,400 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 15 | -110 | 0.00% | 23,648 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 125 | +110 | 0.00% | 195,562 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 15 | -10 | 0.00% | 23,392 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 25 | +10 | 0.00% | 37,500 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 15 | -95 | 0.00% | 22,102 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 110 | -15 | 0.00% | 162,470 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 125 | -5 | 0.00% | 181,375 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 130 | +5 | 0.00% | 186,940 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 125 | -5 | 0.00% | 179,812 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 130 | +5 | 0.00% | 186,615 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 125 | -5 | 0.00% | 177,938 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 130 | +5 | 0.00% | 185,380 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 125 | -130 | 0.00% | 178,438 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 255 | -50 | 0.00% | 365,670 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 305 | -10 | 0.00% | 411,140 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 315 | -10 | 0.00% | 416,430 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 325 | -200 | 0.00% | 430,462 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 525 | +20 | 0.00% | 696,150 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 505 | -145 | 0.00% | 707,000 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 650 | -20 | 0.00% | 920,400 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 670 | +15 | 0.00% | 925,940 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 655 | +10 | 0.00% | 901,280 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 645 | +10 | 0.00% | 903,968 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 635 | -10 | 0.00% | 892,810 |
| 2023-06-29 | 2023-06-27 | 1402.500 | 645 | +5 | 0.00% | 904,612 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 640 | +5 | 0.00% | 892,480 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 635 | +5 | 0.00% | 891,222 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 630 | -100 | 0.00% | 884,520 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 730 | +200 | 0.00% | 1,040,980 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 530 | +230 | 0.00% | 763,200 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 300 | +120 | 0.00% | 434,100 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 180 | +70 | 0.00% | 262,260 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 110 | -50 | 0.00% | 163,680 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 160 | -50 | 0.00% | 228,080 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 210 | -65 | 0.00% | 303,660 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 275 | -205 | 0.00% | 376,200 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 480 | -50 | 0.00% | 644,160 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 530 | +55 | 0.00% | 718,945 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 475 | +150 | 0.00% | 644,575 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 325 | +50 | 0.00% | 453,700 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 275 | +50 | 0.00% | 387,062 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 225 | +100 | 0.00% | 313,988 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 125 | +10 | 0.00% | 175,188 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 115 | -10 | 0.00% | 144,958 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 125 | -5 | 0.00% | 151,562 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 130 | -5 | 0.00% | 157,495 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 135 | -35 | 0.00% | 166,860 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 170 | +25 | 0.00% | 213,605 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 145 | +15 | 0.00% | 182,410 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 130 | +5 | 0.00% | 164,710 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 125 | -10 | 0.00% | 160,312 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 135 | +5 | 0.00% | 173,812 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 130 | +15 | 0.00% | 168,805 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 115 | -15 | 0.00% | 150,018 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 130 | +5 | 0.00% | 169,325 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 125 | -50 | 0.00% | 162,062 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 175 | +15 | 0.00% | 225,488 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 160 | -30 | 0.00% | 212,640 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 190 | -20 | 0.00% | 254,410 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 210 | +20 | 0.00% | 280,980 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 190 | -80 | 0.00% | 257,450 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 270 | -10 | 0.00% | 367,200 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 280 | -10 | 0.00% | 375,480 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 290 | +10 | 0.00% | 380,770 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 280 | -75 | 0.00% | 388,080 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 355 | +115 | 0.00% | 497,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 240 | -570 | 0.00% | 342,960 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 810 | -35 | 0.00% | 1,147,770 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 845 | +25 | 0.00% | 1,216,800 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 820 | +75 | 0.00% | 1,171,370 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 745 | +370 | 0.00% | 1,057,900 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 375 | +210 | 0.00% | 525,938 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 165 | +30 | 0.00% | 232,568 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 135 | -185 | 0.00% | 196,425 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 320 | +10 | 0.00% | 462,080 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 310 | -5 | 0.00% | 462,210 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 315 | -20 | 0.00% | 458,010 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 335 | -5 | 0.00% | 466,655 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 340 | +5 | 0.00% | 481,780 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 335 | +80 | 0.00% | 448,565 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 255 | -65 | 0.00% | 341,062 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 320 | -5 | 0.00% | 423,360 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 325 | -5 | 0.00% | 429,650 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 330 | -40 | 0.00% | 432,300 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 370 | +65 | 0.00% | 488,770 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 305 | +5 | 0.00% | 395,890 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 300 | -5 | 0.00% | 389,400 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 305 | +20 | 0.00% | 393,145 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 285 | -10 | 0.00% | 376,770 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 295 | +20 | 0.00% | 385,860 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 275 | +20 | 0.00% | 371,662 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 255 | +20 | 0.00% | 346,545 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 235 | +205 | 0.00% | 318,778 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 30 | +30 | 0.00% | 40,530 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy