History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 213,204 | +0 | 0.06% | 606,352,176 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 213,204 | +0 | 0.06% | 615,093,540 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 213,204 | +5,370 | 0.06% | 616,372,764 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 207,834 | +417 | 0.06% | 587,546,718 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 207,417 | +135 | 0.06% | 574,545,090 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 207,282 | +1,007 | 0.06% | 574,792,986 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 206,275 | +142 | 0.06% | 567,462,525 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 206,133 | +353 | 0.06% | 562,330,824 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 205,780 | +959 | 0.06% | 553,136,640 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 204,821 | +519 | 0.06% | 550,149,206 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 204,302 | -545 | 0.06% | 552,841,212 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 204,847 | +685 | 0.06% | 550,833,583 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 204,162 | -1,508 | 0.06% | 542,458,434 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 205,670 | -117 | 0.06% | 538,444,060 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 205,787 | -1,141 | 0.06% | 539,161,940 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 206,928 | +108 | 0.06% | 543,392,928 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 206,820 | +1,720 | 0.06% | 546,418,440 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 205,100 | +476 | 0.06% | 535,516,100 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 204,624 | -188 | 0.06% | 534,682,512 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 204,812 | -1,666 | 0.06% | 532,306,388 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 206,478 | -57 | 0.06% | 539,939,970 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 206,535 | -6,244 | 0.06% | 539,469,420 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 212,779 | +175 | 0.06% | 551,097,610 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 212,604 | +887 | 0.06% | 542,352,804 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 211,717 | +500 | 0.06% | 538,819,765 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 211,217 | +2,043 | 0.06% | 536,491,180 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 209,174 | +340 | 0.06% | 521,889,130 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 208,834 | +475 | 0.06% | 521,249,664 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 208,359 | -910 | 0.06% | 510,062,832 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 209,269 | -262 | 0.06% | 510,197,822 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 209,531 | -30 | 0.06% | 506,645,958 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 209,561 | +8 | 0.06% | 508,185,425 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 209,553 | -5 | 0.06% | 506,908,707 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 209,558 | +103 | 0.06% | 503,148,758 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 209,455 | +433 | 0.06% | 503,320,365 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 209,022 | +1,002 | 0.06% | 500,189,646 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 208,020 | +35 | 0.06% | 498,415,920 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 207,985 | -50 | 0.06% | 502,075,790 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 208,035 | +20 | 0.06% | 501,364,350 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 208,015 | -207 | 0.06% | 503,396,300 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 208,222 | -61 | 0.06% | 505,146,572 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 208,283 | -1,987 | 0.06% | 505,086,275 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 210,270 | -1,372 | 0.06% | 510,745,830 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 211,642 | -285 | 0.06% | 520,639,320 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 211,927 | -20 | 0.06% | 520,280,785 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 211,947 | +30 | 0.06% | 516,726,786 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 211,917 | +62 | 0.06% | 516,653,646 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 211,855 | -176 | 0.06% | 514,383,940 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 212,031 | +437 | 0.06% | 504,209,718 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 211,594 | +418 | 0.06% | 505,709,660 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 211,176 | +210 | 0.06% | 508,300,632 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 210,966 | +163 | 0.06% | 506,318,400 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 210,803 | +215 | 0.06% | 508,246,033 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 210,588 | +169 | 0.06% | 510,465,312 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 210,419 | +99 | 0.06% | 512,791,103 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 210,320 | +92 | 0.06% | 519,911,040 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 210,228 | -75 | 0.06% | 515,058,600 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 210,303 | -283 | 0.06% | 511,667,199 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 210,586 | -217 | 0.06% | 509,618,120 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 210,803 | +20 | 0.06% | 506,981,215 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 210,783 | -174 | 0.06% | 508,619,379 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 210,957 | -30 | 0.06% | 512,836,467 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 210,987 | -462 | 0.06% | 514,175,319 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 211,449 | +67 | 0.06% | 510,860,784 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 211,382 | -840 | 0.06% | 507,316,800 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 212,222 | -740 | 0.06% | 505,088,360 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 212,962 | -797 | 0.06% | 513,664,344 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 213,759 | +143 | 0.06% | 510,884,010 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 213,616 | +2,860 | 0.06% | 516,309,872 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 210,756 | +42 | 0.06% | 511,083,300 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 210,714 | +2,085 | 0.06% | 508,242,168 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 208,629 | -18 | 0.06% | 496,745,649 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 208,647 | +105 | 0.06% | 496,162,566 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 208,542 | +1,495 | 0.06% | 504,254,556 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 207,047 | +10 | 0.06% | 498,569,176 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 207,037 | -610 | 0.06% | 498,131,022 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 207,647 | -530 | 0.06% | 504,582,210 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 208,177 | +175 | 0.06% | 504,204,694 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 208,002 | -35 | 0.06% | 504,196,848 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 208,037 | -270 | 0.06% | 509,690,650 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 208,307 | -1,595 | 0.06% | 510,560,457 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 209,902 | -1,570 | 0.06% | 518,667,842 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 211,472 | -1,980 | 0.06% | 522,124,368 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 213,452 | -20 | 0.07% | 516,126,936 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 213,472 | -1,498 | 0.07% | 515,961,824 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 214,970 | +4,140 | 0.07% | 517,647,760 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 210,830 | -480 | 0.06% | 507,046,150 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 211,310 | -910 | 0.06% | 513,060,680 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 212,220 | +30 | 0.06% | 517,392,360 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 212,190 | +1,040 | 0.07% | 515,197,320 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 211,150 | -350 | 0.06% | 512,461,050 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 211,500 | +1,980 | 0.06% | 512,887,500 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 209,520 | -345 | 0.06% | 499,286,160 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 209,865 | -450 | 0.06% | 498,429,375 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 210,315 | -160 | 0.06% | 504,545,685 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 210,475 | -690 | 0.06% | 500,088,600 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 211,165 | +580 | 0.07% | 508,485,320 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 210,585 | -340 | 0.07% | 506,246,340 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 210,925 | +1,285 | 0.07% | 507,063,700 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 209,640 | +650 | 0.07% | 501,249,240 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 208,990 | +610 | 0.06% | 486,110,740 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 208,380 | +1,230 | 0.06% | 485,525,400 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 207,150 | -261 | 0.06% | 477,687,900 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 207,411 | -1,740 | 0.06% | 467,296,983 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 209,151 | +352 | 0.06% | 485,857,773 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 208,799 | +743 | 0.06% | 488,589,660 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 208,056 | -1,500 | 0.06% | 481,233,528 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 209,556 | -30 | 0.06% | 500,419,728 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 209,586 | -3,475 | 0.06% | 502,168,056 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 213,061 | +1,555 | 0.07% | 515,607,620 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 211,506 | +2,200 | 0.06% | 509,729,460 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 209,306 | -1,355 | 0.06% | 487,682,980 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 210,661 | -635 | 0.06% | 499,266,570 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 211,296 | +160 | 0.06% | 500,982,816 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 211,136 | -1,965 | 0.06% | 496,169,600 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 213,101 | +743 | 0.06% | 503,983,865 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 212,358 | +440 | 0.06% | 506,898,546 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 211,918 | -596 | 0.06% | 502,457,578 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 212,514 | -362 | 0.06% | 531,285,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 212,876 | +1,035 | 0.06% | 506,432,004 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 211,841 | +375 | 0.06% | 501,427,647 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 211,466 | -35 | 0.06% | 488,486,460 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 211,501 | +718 | 0.06% | 487,932,807 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 210,783 | +3,388 | 0.06% | 484,168,551 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 207,395 | +195 | 0.06% | 463,113,035 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 207,200 | +55 | 0.06% | 451,696,000 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 207,145 | -420 | 0.06% | 445,983,185 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 207,565 | -785 | 0.06% | 447,925,270 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 208,350 | +895 | 0.06% | 467,329,050 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 207,455 | -480 | 0.06% | 464,699,200 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 207,935 | +1,455 | 0.06% | 466,398,205 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 206,480 | +1,165 | 0.06% | 463,754,080 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 205,315 | +525 | 0.06% | 453,540,835 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 204,790 | +175 | 0.06% | 446,032,620 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 204,615 | +440 | 0.06% | 444,833,010 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 204,175 | -500 | 0.06% | 440,609,650 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 204,675 | +290 | 0.06% | 443,530,725 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 204,385 | -620 | 0.06% | 444,332,990 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 205,005 | +265 | 0.06% | 447,320,910 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 204,740 | +210 | 0.06% | 450,428,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 204,530 | +130 | 0.06% | 443,830,100 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 204,400 | +165 | 0.06% | 438,029,200 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 204,235 | -105 | 0.06% | 436,858,665 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 204,340 | +360 | 0.06% | 429,522,680 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 203,980 | -275 | 0.06% | 425,502,280 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 204,255 | -640 | 0.06% | 422,399,340 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 204,895 | +340 | 0.07% | 427,206,075 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 204,555 | -545 | 0.07% | 427,929,060 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 205,100 | -345 | 0.07% | 427,838,600 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 205,445 | +7,700 | 0.07% | 429,790,940 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 197,745 | -1,196 | 0.06% | 410,914,110 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 198,941 | -2,985 | 0.06% | 408,027,991 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 201,926 | -740 | 0.06% | 413,948,300 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 202,666 | -175 | 0.06% | 419,721,286 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 202,841 | -4,545 | 0.06% | 423,532,008 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 207,386 | -405 | 0.07% | 435,925,372 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 207,791 | -535 | 0.07% | 438,439,010 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 208,326 | -130 | 0.07% | 437,067,948 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 208,456 | -165 | 0.07% | 441,718,264 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 208,621 | -1,215 | 0.07% | 438,938,584 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 209,836 | +3,075 | 0.07% | 438,137,568 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 206,761 | -1,820 | 0.07% | 431,303,446 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 208,581 | +1,745 | 0.07% | 438,645,843 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 206,836 | +145 | 0.07% | 433,321,420 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 206,691 | +110 | 0.07% | 429,710,589 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 206,581 | +850 | 0.07% | 432,580,614 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 205,731 | -330 | 0.07% | 427,920,480 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 206,061 | +70 | 0.07% | 424,485,660 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 205,991 | -705 | 0.07% | 422,487,541 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 206,696 | -140 | 0.07% | 424,760,280 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 206,836 | +108 | 0.07% | 417,601,884 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 206,728 | -305 | 0.07% | 414,282,912 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 207,033 | -680 | 0.07% | 407,337,428 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 207,713 | -155 | 0.07% | 413,868,152 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 207,868 | -35 | 0.07% | 411,162,904 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 207,903 | -60 | 0.07% | 411,024,231 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 207,963 | -50 | 0.07% | 407,399,517 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 208,013 | +25 | 0.07% | 403,545,220 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 207,988 | +50 | 0.07% | 405,160,624 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 207,938 | -35 | 0.07% | 403,503,689 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 207,973 | -75 | 0.07% | 400,763,971 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 208,048 | -35 | 0.07% | 399,036,064 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 208,083 | -250 | 0.07% | 401,704,232 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 208,333 | +935 | 0.07% | 400,416,026 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 207,398 | -210 | 0.07% | 396,441,277 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 207,608 | +5 | 0.07% | 395,078,024 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 207,603 | -200 | 0.07% | 392,992,479 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 207,803 | +30 | 0.07% | 391,500,852 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 207,773 | +90 | 0.07% | 396,015,338 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 207,683 | -165 | 0.07% | 392,624,712 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 207,848 | -1,125 | 0.07% | 388,260,064 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 208,973 | -295 | 0.07% | 394,436,538 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 209,268 | -200 | 0.07% | 392,586,768 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 209,468 | -120 | 0.07% | 391,390,958 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 209,588 | +125 | 0.07% | 394,025,440 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 209,463 | -35 | 0.07% | 397,665,506 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 209,498 | -45 | 0.07% | 399,093,690 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 209,543 | -40 | 0.07% | 399,284,186 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 209,583 | -65 | 0.07% | 403,866,441 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 209,648 | -15 | 0.07% | 409,023,248 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 209,663 | -210 | 0.07% | 401,399,814 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 209,873 | -110 | 0.07% | 399,178,446 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 209,983 | +10 | 0.07% | 397,812,794 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 209,973 | +20 | 0.07% | 399,263,660 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 209,953 | -36 | 0.07% | 399,015,676 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 209,989 | +115 | 0.07% | 396,879,210 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 209,874 | +5 | 0.07% | 397,816,167 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 209,869 | -70 | 0.07% | 399,695,510 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 209,939 | -160 | 0.07% | 394,265,442 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 210,099 | +180 | 0.07% | 402,654,734 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 209,919 | -570 | 0.07% | 407,452,779 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 210,489 | +255 | 0.07% | 403,086,435 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 210,234 | +505 | 0.07% | 396,291,090 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 209,729 | +335 | 0.07% | 395,339,165 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 209,394 | +120 | 0.07% | 389,054,052 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 209,274 | -5 | 0.07% | 385,691,982 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 209,279 | -7,040 | 0.07% | 384,340,884 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 216,319 | +1,075 | 0.07% | 404,949,168 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 215,244 | -265 | 0.07% | 400,999,572 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 215,509 | -65 | 0.07% | 412,484,226 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 215,574 | +140 | 0.07% | 416,057,820 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 215,434 | -765 | 0.07% | 412,017,525 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 216,199 | -1,290 | 0.07% | 422,885,244 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 217,489 | -2,519 | 0.07% | 426,930,907 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 220,008 | -175 | 0.07% | 432,095,712 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 220,183 | -15 | 0.07% | 434,531,150 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 220,198 | -830 | 0.07% | 439,515,208 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 221,028 | -120 | 0.07% | 442,056,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 221,148 | +110 | 0.07% | 436,988,448 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 221,038 | +25 | 0.07% | 434,450,189 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 221,013 | +50 | 0.07% | 432,301,428 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 220,963 | +210 | 0.07% | 433,418,924 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 220,753 | -355 | 0.07% | 436,428,681 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 221,108 | +90 | 0.07% | 434,145,558 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 221,018 | +420 | 0.07% | 434,521,388 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 220,598 | +450 | 0.07% | 428,401,316 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 220,148 | +1,720 | 0.07% | 424,445,344 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 218,428 | +850 | 0.07% | 419,927,830 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 217,578 | +510 | 0.07% | 414,159,723 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 217,068 | +700 | 0.07% | 414,599,880 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 216,368 | +170 | 0.07% | 406,122,736 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 216,198 | -165 | 0.07% | 405,371,250 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 216,363 | -805 | 0.07% | 409,034,252 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 217,168 | +550 | 0.07% | 413,270,704 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 216,618 | +150 | 0.07% | 413,090,526 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 216,468 | -15 | 0.07% | 410,639,796 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 216,483 | -190 | 0.07% | 411,967,149 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 216,673 | -3,675 | 0.07% | 412,220,382 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 220,348 | -615 | 0.07% | 421,746,072 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 220,963 | -335 | 0.07% | 423,696,552 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 221,298 | -255 | 0.07% | 423,343,074 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 221,553 | +445 | 0.07% | 418,956,723 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 221,108 | +65 | 0.07% | 416,125,256 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 221,043 | +5 | 0.07% | 415,118,754 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 221,038 | +180 | 0.07% | 411,462,237 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 220,858 | -395 | 0.07% | 410,575,022 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 221,253 | -225 | 0.07% | 411,530,580 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 221,478 | +1,300 | 0.07% | 410,398,734 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 220,178 | +890 | 0.07% | 399,402,892 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 219,288 | -435 | 0.07% | 398,446,296 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 219,723 | -2,225 | 0.07% | 396,270,430 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 221,948 | -630 | 0.07% | 398,951,530 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 222,578 | -900 | 0.07% | 401,530,712 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 223,478 | -5 | 0.07% | 399,913,881 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 223,483 | -3,302 | 0.07% | 402,828,108 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 226,785 | -640 | 0.08% | 408,326,392 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 227,425 | -105 | 0.08% | 413,117,512 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 227,530 | -70 | 0.08% | 412,966,950 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 227,600 | -235 | 0.08% | 411,500,800 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 227,835 | +350 | 0.08% | 411,925,680 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 227,485 | -1,395 | 0.08% | 413,340,245 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 228,880 | -140 | 0.08% | 411,526,240 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 229,020 | -4,340 | 0.08% | 413,839,140 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 233,360 | +245 | 0.08% | 421,798,200 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 233,115 | +150 | 0.08% | 422,171,265 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 232,965 | +365 | 0.08% | 420,152,378 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 232,600 | +170 | 0.08% | 412,748,700 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 232,430 | +25 | 0.08% | 410,936,240 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 232,405 | -1,200 | 0.08% | 413,564,698 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 233,605 | -10 | 0.08% | 414,882,480 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 233,615 | -30 | 0.08% | 411,279,208 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 233,645 | +10 | 0.08% | 408,177,815 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 233,635 | +225 | 0.08% | 403,604,462 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 233,410 | -10 | 0.08% | 401,932,020 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 233,420 | +65 | 0.08% | 405,217,120 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 233,355 | -407 | 0.08% | 408,604,605 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 233,762 | -55 | 0.08% | 415,628,836 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 233,817 | -10 | 0.08% | 412,453,188 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 233,827 | +170 | 0.08% | 408,495,769 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 233,657 | -10 | 0.08% | 403,291,982 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 233,667 | -25 | 0.08% | 400,271,571 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 233,692 | -130 | 0.08% | 400,548,088 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 233,822 | -2,110 | 0.08% | 407,434,835 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 235,932 | -165 | 0.08% | 409,224,054 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 236,097 | +475 | 0.08% | 412,343,410 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 235,622 | -150 | 0.08% | 420,467,459 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 235,772 | +185 | 0.08% | 421,206,678 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 235,587 | +725 | 0.08% | 414,161,946 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 234,862 | -60 | 0.08% | 407,720,432 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 234,922 | -10 | 0.08% | 403,830,918 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 234,932 | +9,970 | 0.08% | 402,790,914 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 224,962 | -50 | 0.08% | 383,335,248 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 225,012 | -10 | 0.08% | 386,795,628 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 225,022 | +13,000 | 0.08% | 383,437,488 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 212,022 | -95 | 0.07% | 359,483,301 |
| 2024-07-04 | 2024-07-02 | 1683.000 | 212,117 | -70 | 0.07% | 356,992,911 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 212,187 | +65 | 0.07% | 356,898,534 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 212,122 | +135 | 0.07% | 352,652,825 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 211,987 | +15 | 0.07% | 357,198,095 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 211,972 | +15 | 0.07% | 361,412,260 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 211,957 | -50 | 0.07% | 358,313,308 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 212,007 | -30 | 0.07% | 357,231,795 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 212,037 | -20 | 0.07% | 354,525,864 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 212,057 | +15 | 0.07% | 355,195,475 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 212,042 | +250 | 0.07% | 353,049,930 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 211,792 | +100 | 0.07% | 363,540,968 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 211,692 | -80 | 0.07% | 361,358,244 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 211,772 | -25 | 0.07% | 357,047,592 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 211,797 | +22 | 0.07% | 358,572,321 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 211,775 | -3,420 | 0.07% | 356,417,325 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 215,195 | +50 | 0.07% | 363,141,562 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 215,145 | +25 | 0.07% | 365,854,072 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 215,120 | +280 | 0.07% | 364,198,160 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 214,840 | -370 | 0.07% | 363,187,020 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 215,210 | +10 | 0.07% | 363,489,690 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 215,200 | +150 | 0.07% | 366,270,400 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 215,050 | +20 | 0.07% | 375,692,350 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 215,030 | -125 | 0.07% | 375,872,440 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 215,155 | +4,000 | 0.07% | 379,318,265 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 211,155 | -995 | 0.07% | 363,397,755 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 212,150 | -280 | 0.07% | 366,170,900 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 212,430 | +100 | 0.07% | 359,431,560 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 212,330 | +320 | 0.07% | 360,536,340 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 212,010 | -201 | 0.07% | 363,279,135 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 212,211 | +10 | 0.07% | 354,604,581 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 212,201 | +2,070 | 0.07% | 354,163,469 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 210,131 | +1,055 | 0.07% | 352,599,818 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 209,076 | +10 | 0.07% | 351,247,680 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 209,066 | -77 | 0.07% | 347,781,291 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 209,143 | +145 | 0.07% | 349,373,382 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 208,998 | +495 | 0.07% | 350,594,145 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 208,503 | -19,940 | 0.07% | 352,995,579 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 228,443 | -5 | 0.08% | 388,581,543 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 228,448 | -50 | 0.08% | 384,820,656 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 228,498 | -930 | 0.08% | 384,562,134 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 229,428 | -420 | 0.08% | 384,291,900 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 229,848 | -4,460 | 0.08% | 397,637,040 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 234,308 | -105 | 0.08% | 403,712,684 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 234,413 | +85 | 0.08% | 405,065,664 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 234,328 | +1,100 | 0.08% | 401,403,864 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 233,228 | +100 | 0.08% | 397,653,740 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 233,128 | +3,860 | 0.08% | 406,342,104 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 229,268 | +85 | 0.08% | 388,838,528 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 229,183 | +105 | 0.08% | 390,986,198 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 229,078 | +65 | 0.08% | 390,921,607 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 229,013 | +35 | 0.08% | 388,177,035 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 228,978 | -305 | 0.08% | 379,760,013 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 229,283 | -618 | 0.08% | 377,514,460 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 229,901 | -1,980 | 0.08% | 375,888,135 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 231,881 | +240 | 0.08% | 366,256,040 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 231,641 | -20 | 0.08% | 364,602,934 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 231,661 | -350 | 0.08% | 363,244,448 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 232,011 | +150 | 0.08% | 364,373,276 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 231,861 | +1,890 | 0.08% | 370,629,808 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 229,971 | -200 | 0.08% | 359,329,688 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 230,171 | -70 | 0.08% | 359,412,016 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 230,241 | -20 | 0.08% | 358,600,358 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 230,261 | -30 | 0.08% | 361,164,378 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 230,291 | -5 | 0.08% | 361,556,870 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 230,296 | -10 | 0.08% | 363,061,644 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 230,306 | -1,590 | 0.08% | 363,883,480 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 231,896 | -265 | 0.08% | 362,801,292 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 232,161 | -510 | 0.08% | 362,055,080 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 232,671 | -310 | 0.08% | 358,546,011 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 232,981 | -333 | 0.08% | 357,159,873 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 233,314 | -510 | 0.08% | 352,887,425 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 233,824 | +605 | 0.08% | 346,760,992 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 233,219 | -961 | 0.08% | 344,347,854 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 234,180 | -30 | 0.08% | 344,361,690 |
| 2024-02-29 | 2024-02-27 | 1475.000 | 234,210 | -775 | 0.08% | 345,459,750 |
| 2024-02-28 | 2024-02-26 | 1474.000 | 234,985 | -145 | 0.08% | 346,367,890 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 235,130 | -25 | 0.08% | 344,465,450 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 235,155 | -60 | 0.08% | 345,913,005 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 235,215 | +1,715 | 0.08% | 345,648,442 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 233,500 | +25 | 0.08% | 341,844,000 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 233,475 | -342 | 0.08% | 339,239,175 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 233,817 | +80 | 0.08% | 337,631,748 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 233,737 | +125 | 0.08% | 336,815,017 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 233,612 | +610 | 0.08% | 343,993,670 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 233,002 | -1,645 | 0.08% | 342,046,936 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 234,647 | +2 | 0.08% | 344,579,120 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 234,645 | +20 | 0.08% | 349,386,405 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 234,625 | +200 | 0.08% | 347,010,375 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 234,425 | -80 | 0.08% | 345,776,875 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 234,505 | +80 | 0.08% | 342,377,300 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 234,425 | -50 | 0.08% | 344,604,750 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 234,475 | +1,595 | 0.08% | 345,381,675 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 232,880 | +10 | 0.08% | 341,169,200 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 232,870 | -180 | 0.08% | 342,435,335 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 233,050 | -1,920 | 0.08% | 339,903,425 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 234,970 | +170 | 0.08% | 344,935,960 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 234,800 | -30 | 0.08% | 349,617,200 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 234,830 | -315 | 0.08% | 346,022,005 |
| 2024-01-12 | 2024-01-10 | 1471.500 | 235,145 | -35 | 0.08% | 346,015,868 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 235,180 | +1,700 | 0.08% | 345,832,190 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 233,480 | -3,100 | 0.08% | 345,900,620 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 236,580 | +2 | 0.08% | 353,450,520 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 236,578 | +100 | 0.08% | 354,867,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 236,478 | -325 | 0.08% | 357,081,780 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 236,803 | -60 | 0.08% | 354,020,485 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 236,863 | -190 | 0.08% | 351,623,124 |
| 2023-12-27 | 2023-12-21 | 1472.500 | 237,053 | -2,000 | 0.08% | 349,060,542 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 239,053 | -15 | 0.08% | 349,615,012 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 239,068 | -70 | 0.08% | 352,386,232 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 239,138 | +1,950 | 0.08% | 352,011,136 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 237,188 | -185 | 0.08% | 340,957,750 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 237,373 | -350 | 0.08% | 342,410,552 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 237,723 | -1,740 | 0.08% | 349,928,256 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 239,463 | -390 | 0.08% | 352,489,536 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 239,853 | +112 | 0.08% | 353,423,396 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 239,741 | -85 | 0.08% | 358,652,536 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 239,826 | -715 | 0.08% | 354,223,002 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 240,541 | -1,630 | 0.08% | 355,880,410 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 242,171 | -215 | 0.08% | 357,444,396 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 242,386 | +5 | 0.08% | 352,792,823 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 242,381 | -130 | 0.08% | 351,694,831 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 242,511 | +450 | 0.08% | 351,398,439 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 242,061 | +495 | 0.08% | 348,204,748 |
| 2023-11-22 | 2023-11-20 | 1430.000 | 241,566 | +165 | 0.08% | 345,439,380 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 241,401 | +200 | 0.08% | 346,531,136 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 241,201 | +100 | 0.08% | 343,349,624 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 241,101 | +85 | 0.08% | 343,810,026 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 241,016 | -100 | 0.08% | 339,471,036 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 241,116 | +50 | 0.08% | 338,406,306 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 241,066 | +1,700 | 0.08% | 341,108,390 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 239,366 | -1,700 | 0.08% | 337,745,426 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 241,066 | -150 | 0.08% | 346,652,908 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 241,216 | +2 | 0.08% | 347,471,648 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 241,214 | -15 | 0.08% | 347,227,553 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 241,229 | -140 | 0.08% | 345,922,386 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 241,369 | -10,770 | 0.08% | 349,502,312 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 252,139 | +40 | 0.08% | 365,223,342 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 252,099 | -320 | 0.08% | 363,022,560 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 252,419 | +105 | 0.08% | 364,114,408 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 252,314 | -170 | 0.08% | 360,052,078 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 252,484 | -315 | 0.08% | 362,314,540 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 252,799 | -300 | 0.08% | 362,766,565 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 253,099 | -165 | 0.08% | 358,261,634 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 253,264 | -251 | 0.08% | 356,722,344 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 253,515 | -50 | 0.09% | 353,019,638 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 253,565 | -520 | 0.09% | 352,075,002 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 254,085 | -140 | 0.09% | 346,826,025 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 254,225 | -55 | 0.09% | 346,635,788 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 254,280 | +30 | 0.09% | 344,549,400 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 254,250 | +120 | 0.09% | 342,729,000 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 254,130 | +240 | 0.09% | 342,058,980 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 253,890 | +1,747 | 0.08% | 336,277,305 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 252,143 | +725 | 0.08% | 334,341,618 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 251,418 | +120 | 0.08% | 342,305,607 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 251,298 | +75 | 0.08% | 342,016,578 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 251,223 | -715 | 0.08% | 345,306,014 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 251,938 | -145 | 0.08% | 349,312,037 |
| 2023-09-27 | 2023-09-25 | 1393.000 | 252,083 | -30 | 0.08% | 351,151,619 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 252,113 | -845 | 0.08% | 352,075,804 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 252,958 | -130 | 0.08% | 354,141,200 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 253,088 | +30 | 0.08% | 353,817,024 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 253,058 | +30 | 0.08% | 351,117,975 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 253,028 | +80 | 0.08% | 352,214,976 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 252,948 | +10 | 0.08% | 354,127,200 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 252,938 | -1,892 | 0.08% | 355,757,297 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 254,830 | +75 | 0.08% | 360,202,205 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 254,755 | +1,895 | 0.08% | 360,733,080 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 252,860 | -15,000 | 0.08% | 356,279,740 |
| 2023-08-31 | 2023-08-29 | 1401.000 | 267,860 | -10 | 0.09% | 375,271,860 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 267,870 | +30 | 0.09% | 373,678,650 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 267,840 | -80 | 0.09% | 374,172,480 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 267,920 | +45 | 0.09% | 370,935,240 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 267,875 | +5 | 0.09% | 370,203,250 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 267,870 | -40 | 0.09% | 367,651,575 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 267,910 | -10 | 0.09% | 368,644,160 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 267,920 | -5,795 | 0.09% | 369,059,800 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 273,715 | -30 | 0.09% | 378,958,418 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 273,745 | +65 | 0.09% | 378,863,080 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 273,680 | +25 | 0.09% | 380,004,680 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 273,655 | +100 | 0.09% | 380,927,760 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 273,555 | +180 | 0.09% | 380,788,560 |
| 2023-08-10 | 2023-08-08 | 1400.500 | 273,375 | -50 | 0.09% | 382,861,688 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 273,425 | +30 | 0.09% | 383,478,562 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 273,395 | +5 | 0.09% | 383,709,882 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 273,390 | +10 | 0.09% | 386,983,545 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 273,380 | +60 | 0.09% | 386,012,560 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 273,320 | -65 | 0.09% | 392,760,840 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 273,385 | -40 | 0.09% | 390,257,088 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 273,425 | +15 | 0.09% | 389,357,200 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 273,410 | -110 | 0.09% | 389,609,250 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 273,520 | -35 | 0.09% | 393,868,800 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 273,555 | -115 | 0.09% | 388,858,432 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 273,670 | +25 | 0.09% | 389,842,915 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 273,645 | -120 | 0.09% | 384,744,870 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 273,765 | -305 | 0.09% | 384,366,060 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 274,070 | -25 | 0.09% | 383,423,930 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 274,095 | -260 | 0.09% | 381,814,335 |
| 2023-07-07 | 2023-07-05 | 1401.000 | 274,355 | +360 | 0.09% | 384,371,355 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 273,995 | +29 | 0.09% | 384,140,990 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 273,966 | -85 | 0.09% | 379,716,876 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 274,051 | -155 | 0.09% | 379,834,686 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 274,206 | -55 | 0.09% | 380,323,722 |
| 2023-06-29 | 2023-06-27 | 1402.500 | 274,261 | -755 | 0.09% | 384,651,052 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 275,016 | -80 | 0.09% | 385,572,432 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 275,096 | -1,290 | 0.09% | 383,621,372 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 276,386 | -75 | 0.09% | 387,907,751 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 276,461 | -100 | 0.09% | 392,298,159 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 276,561 | -45 | 0.09% | 392,163,498 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 276,606 | -160 | 0.09% | 394,993,368 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 276,766 | -10 | 0.09% | 388,579,464 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 276,776 | +80 | 0.09% | 391,914,816 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 276,696 | -50 | 0.09% | 396,367,020 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 276,746 | -165 | 0.09% | 395,608,407 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 276,911 | -1,075 | 0.09% | 392,659,798 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 277,986 | -185 | 0.09% | 395,991,057 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 278,171 | -50 | 0.09% | 396,671,846 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 278,221 | +74 | 0.09% | 392,848,052 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 278,147 | +270 | 0.09% | 400,114,460 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 277,877 | -5 | 0.09% | 395,418,971 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 277,882 | -35 | 0.09% | 395,426,086 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 277,917 | -180 | 0.09% | 392,696,721 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 278,097 | -20 | 0.09% | 392,672,964 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 278,117 | -45 | 0.09% | 396,594,842 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 278,162 | -1,935 | 0.09% | 395,546,364 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 280,097 | +10 | 0.09% | 403,339,680 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 280,087 | +195 | 0.09% | 399,824,192 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 279,892 | -955 | 0.09% | 402,484,696 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 280,847 | +160 | 0.09% | 406,385,609 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 280,687 | +10 | 0.09% | 410,785,424 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 280,677 | -445 | 0.09% | 412,595,190 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 281,122 | +30 | 0.09% | 411,281,486 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 281,092 | +200 | 0.09% | 414,189,062 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 280,892 | +195 | 0.09% | 416,281,944 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 280,697 | +55 | 0.09% | 415,010,514 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 280,642 | +60 | 0.09% | 412,964,703 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 280,582 | -60 | 0.09% | 417,365,725 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 280,642 | -930 | 0.09% | 416,472,728 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 281,572 | -49 | 0.09% | 413,910,840 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 281,621 | +45 | 0.09% | 407,083,156 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 281,576 | -85 | 0.09% | 407,299,684 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 281,661 | +95 | 0.09% | 412,210,874 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 281,566 | +30 | 0.09% | 410,241,662 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 281,536 | +10 | 0.09% | 406,256,448 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 281,526 | -15 | 0.09% | 406,805,070 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 281,541 | -470 | 0.09% | 410,205,237 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 282,011 | +260 | 0.09% | 409,761,983 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 281,751 | +95 | 0.09% | 411,638,211 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 281,656 | +95 | 0.09% | 413,189,352 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 281,561 | -260 | 0.09% | 418,962,768 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 281,821 | -275 | 0.09% | 416,108,706 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 282,096 | -115 | 0.09% | 414,116,928 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 282,211 | +105 | 0.09% | 411,463,638 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 282,106 | +145 | 0.09% | 415,260,032 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 281,961 | -146 | 0.09% | 408,561,489 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 282,107 | +95 | 0.09% | 403,413,010 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 282,012 | -72 | 0.09% | 406,379,292 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 282,084 | -40 | 0.09% | 403,662,204 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 282,124 | +235 | 0.09% | 402,167,762 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 281,889 | +175 | 0.09% | 405,356,382 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 281,714 | -100 | 0.09% | 408,626,157 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 281,814 | -575 | 0.09% | 407,503,044 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 282,389 | -8,140 | 0.09% | 398,027,296 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 290,529 | +240 | 0.09% | 417,490,173 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 290,289 | -2,490 | 0.09% | 423,821,940 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 292,779 | -285 | 0.09% | 412,232,832 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 293,064 | -2,875 | 0.09% | 409,850,004 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 295,939 | -415 | 0.09% | 409,727,546 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 296,354 | +540 | 0.09% | 413,117,476 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 295,814 | +235 | 0.09% | 404,673,552 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 295,579 | -145 | 0.09% | 396,814,808 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 295,724 | +80 | 0.09% | 390,207,818 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 295,644 | -1,165 | 0.09% | 397,789,002 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 296,809 | +20 | 0.09% | 402,027,790 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 296,789 | -67 | 0.09% | 399,032,810 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 296,856 | -30 | 0.09% | 396,599,616 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 296,886 | +45 | 0.09% | 397,827,240 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 296,841 | +20 | 0.09% | 392,275,382 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 296,821 | -135 | 0.09% | 391,061,668 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 296,956 | +1,800 | 0.09% | 394,803,002 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 295,156 | -600 | 0.09% | 393,885,682 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 295,756 | +30 | 0.09% | 396,904,552 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 295,726 | +20 | 0.09% | 395,681,388 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 295,706 | -45 | 0.09% | 393,732,539 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 295,751 | +170 | 0.09% | 397,341,468 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 295,581 | +310 | 0.09% | 394,896,216 |
| 2023-02-16 | 2023-02-14 | 1356.500 | 295,271 | -145 | 0.09% | 400,535,112 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 295,416 | +25 | 0.09% | 400,879,512 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 295,391 | +5 | 0.09% | 402,174,846 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 295,386 | -535 | 0.09% | 406,451,136 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 295,921 | -2,775 | 0.09% | 404,967,888 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 298,696 | +80 | 0.09% | 407,720,040 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 298,616 | -67 | 0.09% | 416,867,936 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 298,683 | -1,400 | 0.09% | 426,519,324 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 300,083 | -1,000 | 0.09% | 422,366,822 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 301,083 | -85 | 0.09% | 420,161,326 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 301,168 | -300 | 0.10% | 422,086,952 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 301,468 | +100 | 0.10% | 422,356,668 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 301,368 | -635 | 0.10% | 427,641,192 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 302,003 | -630 | 0.10% | 425,522,227 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 302,633 | -5 | 0.10% | 421,416,452 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 302,638 | -775 | 0.10% | 420,212,863 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 303,413 | -100 | 0.10% | 421,440,657 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 303,513 | +215 | 0.10% | 424,614,687 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 303,298 | -535 | 0.10% | 418,551,240 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 303,833 | -290 | 0.10% | 416,251,210 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 304,123 | +215 | 0.10% | 416,648,510 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 303,908 | +390 | 0.10% | 413,922,696 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 303,518 | -720 | 0.10% | 414,757,347 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 304,238 | +700 | 0.10% | 406,614,087 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 303,538 | +135 | 0.10% | 407,955,072 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 303,403 | +1,543 | 0.10% | 411,262,766 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 301,860 | +10,850 | 0.10% | 405,096,120 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 291,010 | +140 | 0.09% | 383,551,180 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 290,870 | +15 | 0.09% | 380,894,265 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 290,855 | +50 | 0.09% | 381,747,188 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 290,805 | +1,060 | 0.09% | 382,990,185 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 289,745 | +90 | 0.09% | 381,739,038 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 289,655 | -25 | 0.09% | 375,972,190 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 289,680 | -860 | 0.09% | 372,528,480 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 290,540 | +10 | 0.09% | 375,813,490 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 290,530 | -95 | 0.09% | 380,594,300 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 290,625 | -765 | 0.09% | 376,359,375 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 291,390 | -10 | 0.09% | 379,681,170 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 291,400 | -60 | 0.09% | 377,071,600 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 291,460 | -30 | 0.09% | 374,817,560 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 291,490 | +60 | 0.09% | 373,252,945 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 291,430 | -247 | 0.09% | 378,859,000 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 291,677 | -20 | 0.09% | 375,388,299 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 291,697 | +280 | 0.09% | 371,767,826 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 291,417 | +570 | 0.09% | 371,702,384 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 290,847 | +10 | 0.09% | 368,793,996 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 290,837 | -50 | 0.09% | 368,054,224 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 290,887 | -400 | 0.09% | 374,371,569 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 291,287 | +30 | 0.09% | 376,925,378 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 291,257 | -175 | 0.09% | 378,342,843 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 291,432 | +625 | 0.09% | 374,490,120 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 290,807 | -1,890 | 0.09% | 373,977,802 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 292,697 | -10,825 | 0.09% | 363,822,371 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 303,522 | +545 | 0.10% | 378,491,934 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 302,977 | -6,540 | 0.10% | 370,540,871 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 309,517 | -915 | 0.10% | 378,384,532 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 310,432 | -800 | 0.10% | 373,294,480 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 311,232 | +806 | 0.10% | 370,521,696 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 310,426 | +1,000 | 0.10% | 373,132,052 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 309,426 | -175 | 0.10% | 371,001,774 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 309,601 | -3,100 | 0.10% | 373,843,208 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 312,701 | -530 | 0.10% | 381,964,272 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 313,231 | +2,100 | 0.10% | 376,503,662 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 311,131 | -590 | 0.10% | 375,068,420 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 311,721 | +245 | 0.10% | 369,856,966 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 311,476 | -730 | 0.10% | 371,746,606 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 312,206 | -1,465 | 0.10% | 375,427,715 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 313,671 | +1,025 | 0.10% | 379,855,581 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 312,646 | +700 | 0.10% | 378,614,306 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 311,946 | +950 | 0.10% | 380,106,201 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 310,996 | +1,015 | 0.10% | 379,415,120 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 309,981 | -400 | 0.10% | 377,401,868 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 310,381 | -1,400 | 0.10% | 380,527,106 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 311,781 | -770 | 0.10% | 389,726,250 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 312,551 | +1,540 | 0.10% | 393,970,536 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 311,011 | -1,388 | 0.10% | 388,919,256 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 312,399 | +100 | 0.10% | 379,564,785 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 312,299 | +1,945 | 0.10% | 383,347,022 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 310,354 | -600 | 0.10% | 373,045,508 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 310,954 | -130 | 0.10% | 368,791,444 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 311,084 | -6,650 | 0.10% | 371,278,754 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 317,734 | -6,760 | 0.10% | 381,916,268 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 324,494 | -535 | 0.10% | 395,558,186 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 325,029 | -30 | 0.10% | 394,097,662 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 325,059 | +267 | 0.10% | 397,222,098 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 324,792 | -100 | 0.10% | 398,032,596 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 324,892 | -20 | 0.10% | 394,743,780 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 324,912 | +550 | 0.10% | 393,630,888 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 324,362 | -3,290 | 0.10% | 400,911,432 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 327,652 | -1,125 | 0.10% | 407,926,740 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 328,777 | -630 | 0.10% | 414,094,632 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 329,407 | +20 | 0.10% | 416,041,041 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 329,387 | +40 | 0.10% | 413,874,766 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 329,347 | -6,660 | 0.10% | 411,189,730 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 336,007 | +1,005 | 0.10% | 421,688,785 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 335,002 | +10 | 0.10% | 418,920,001 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 334,992 | +795 | 0.10% | 417,400,032 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 334,197 | -2,020 | 0.10% | 416,910,758 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 336,217 | -60 | 0.10% | 423,297,203 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 336,277 | +200 | 0.10% | 425,894,820 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 336,077 | -3,970 | 0.10% | 422,784,866 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 340,047 | -2,280 | 0.10% | 435,260,160 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 342,327 | +1,175 | 0.10% | 441,259,503 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 341,152 | +2,300 | 0.10% | 435,992,256 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 338,852 | -950 | 0.10% | 430,511,466 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 339,802 | +1,545 | 0.10% | 430,529,134 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 338,257 | -2,370 | 0.10% | 433,814,602 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 340,627 | -1,610 | 0.10% | 438,557,262 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 342,237 | +120 | 0.10% | 442,170,204 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 342,117 | +575 | 0.10% | 444,238,924 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 341,542 | -55 | 0.10% | 445,541,539 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 341,597 | +1,300 | 0.10% | 446,125,682 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 340,297 | +420 | 0.10% | 443,236,842 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 339,877 | +2,960 | 0.10% | 444,049,300 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 336,917 | +1,750 | 0.10% | 440,350,519 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 335,167 | -1,810 | 0.10% | 434,544,016 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 336,977 | +1,770 | 0.10% | 442,450,801 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 335,207 | -755 | 0.10% | 434,595,876 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 335,962 | -2,585 | 0.10% | 432,887,037 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 338,547 | -860 | 0.10% | 438,926,186 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 339,407 | -800 | 0.10% | 438,004,734 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 340,207 | +7,840 | 0.10% | 439,547,444 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 332,367 | +3,755 | 0.10% | 425,097,393 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 328,612 | +995 | 0.09% | 413,393,896 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 327,617 | +45 | 0.09% | 413,288,846 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 327,572 | +570 | 0.09% | 413,723,436 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 327,002 | +590 | 0.09% | 410,878,013 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 326,412 | -1,075 | 0.09% | 403,282,026 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 327,487 | +150 | 0.09% | 411,323,672 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 327,337 | +205 | 0.09% | 412,771,957 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 327,132 | -2,365 | 0.09% | 407,770,038 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 329,497 | +330 | 0.09% | 414,507,226 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 329,167 | +1,170 | 0.09% | 416,890,006 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 327,997 | -2,490 | 0.09% | 416,228,193 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 330,487 | -1,090 | 0.09% | 420,214,220 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 331,577 | +2,110 | 0.09% | 421,434,367 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 329,467 | -1,050 | 0.09% | 421,882,494 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 330,517 | +2,020 | 0.09% | 427,027,964 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 328,497 | -216 | 0.09% | 434,108,786 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 328,713 | -1,245 | 0.09% | 435,216,012 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 329,958 | -1,090 | 0.09% | 438,184,224 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 331,048 | -740 | 0.09% | 439,962,792 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 331,788 | -2,005 | 0.09% | 443,766,450 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 333,793 | +1,885 | 0.09% | 448,283,999 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 331,908 | -85 | 0.09% | 444,756,720 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 331,993 | -955 | 0.09% | 443,210,655 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 332,948 | +200 | 0.09% | 448,148,008 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 332,748 | -1,330 | 0.09% | 449,209,800 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 334,078 | +2,760 | 0.09% | 452,007,534 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 331,318 | -780 | 0.09% | 443,634,802 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 332,098 | +7,000 | 0.09% | 442,686,634 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 325,098 | +6,720 | 0.09% | 434,981,124 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 318,378 | +19,220 | 0.09% | 432,834,891 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 299,158 | +230 | 0.08% | 404,162,458 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 298,928 | +400 | 0.08% | 404,748,512 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 298,528 | -4,415 | 0.08% | 404,356,176 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 302,943 | +3,500 | 0.08% | 408,215,692 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 299,443 | +902 | 0.08% | 405,745,265 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 298,541 | -900 | 0.08% | 404,373,784 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 299,441 | -2,650 | 0.08% | 400,652,058 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 302,091 | -2,345 | 0.08% | 411,145,851 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 304,436 | -1,200 | 0.08% | 411,901,908 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 305,636 | +40 | 0.08% | 415,512,142 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 305,596 | -2,010 | 0.08% | 415,916,156 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 307,606 | +330 | 0.08% | 418,036,554 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 307,276 | +5,220 | 0.08% | 415,744,428 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 302,056 | -70 | 0.08% | 401,734,480 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 302,126 | -1,470 | 0.08% | 401,525,454 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 303,596 | +3,470 | 0.08% | 407,122,236 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 300,126 | -5,420 | 0.08% | 394,065,438 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 305,546 | +360 | 0.08% | 408,056,683 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 305,186 | -1,700 | 0.08% | 413,527,030 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 306,886 | -2,270 | 0.08% | 415,830,530 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 309,156 | +420 | 0.08% | 421,070,472 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 308,736 | -1,975 | 0.08% | 423,585,792 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 310,711 | +7,115 | 0.08% | 430,645,446 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 303,596 | +2,872 | 0.08% | 415,926,520 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 300,724 | +3,265 | 0.08% | 408,984,640 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 297,459 | +4,355 | 0.08% | 418,524,813 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 293,104 | +325 | 0.08% | 404,923,176 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 292,779 | -720 | 0.08% | 406,962,810 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 293,499 | +1,725 | 0.08% | 406,789,614 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 291,774 | -985 | 0.08% | 408,483,600 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 292,759 | +365 | 0.08% | 418,352,611 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 292,394 | -5,495 | 0.08% | 414,322,298 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 297,889 | -795 | 0.08% | 422,108,713 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 298,684 | +55 | 0.08% | 430,104,960 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 298,629 | -4,525 | 0.08% | 429,428,502 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 303,154 | +3,305 | 0.08% | 436,541,760 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 299,849 | +1,515 | 0.08% | 428,334,296 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 298,334 | -15 | 0.08% | 424,827,616 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 298,349 | +140 | 0.08% | 421,716,312 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 298,209 | +100 | 0.08% | 420,027,376 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 298,109 | -65 | 0.08% | 418,992,200 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 298,174 | +10,780 | 0.08% | 420,723,514 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 287,394 | +55 | 0.08% | 405,656,631 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 287,339 | +150 | 0.08% | 405,578,998 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 287,189 | +45 | 0.08% | 403,213,356 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 287,144 | -215 | 0.08% | 402,575,888 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 287,359 | -3,090 | 0.08% | 405,894,588 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 290,449 | -130 | 0.08% | 414,470,723 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 290,579 | +870 | 0.08% | 412,622,180 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 289,709 | -1,270 | 0.08% | 406,316,872 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 290,979 | +3,010 | 0.08% | 411,298,816 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 287,969 | -2,445 | 0.08% | 405,028,398 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 290,414 | -95 | 0.08% | 410,209,775 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 290,509 | +3,740 | 0.08% | 410,489,217 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 286,769 | +65 | 0.08% | 401,189,831 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 286,704 | -5,700 | 0.08% | 404,109,288 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 292,404 | -8,395 | 0.08% | 421,792,770 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 300,799 | -520 | 0.08% | 437,662,545 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 301,319 | -770 | 0.08% | 435,104,636 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 302,089 | -1,570 | 0.08% | 450,414,699 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 303,659 | +2,220 | 0.08% | 446,986,048 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 301,439 | -2,000 | 0.08% | 438,292,306 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 303,439 | +1,215 | 0.08% | 429,366,185 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 302,224 | -40 | 0.08% | 425,833,616 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 302,264 | -3,390 | 0.08% | 428,761,484 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 305,654 | -590 | 0.08% | 425,164,714 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 306,244 | +345 | 0.08% | 422,616,720 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 305,899 | -825 | 0.09% | 426,117,307 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 306,724 | -2,150 | 0.09% | 434,627,908 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 308,874 | -700 | 0.09% | 426,246,120 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 309,574 | +7,485 | 0.09% | 430,462,647 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 302,089 | -290 | 0.09% | 415,825,508 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 302,379 | -380 | 0.09% | 416,375,883 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 302,759 | -1,650 | 0.09% | 413,568,794 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 304,409 | -475 | 0.09% | 410,952,150 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 304,884 | -700 | 0.09% | 416,623,986 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 305,584 | -2,305 | 0.09% | 413,149,568 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 307,889 | -140 | 0.09% | 409,492,370 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 308,029 | -1,985 | 0.09% | 411,218,715 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 310,014 | +90 | 0.09% | 412,163,613 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 309,924 | +35 | 0.09% | 410,959,224 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 309,889 | +275 | 0.09% | 408,898,536 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 309,614 | +100 | 0.09% | 407,142,410 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 309,514 | -3,165 | 0.09% | 402,677,714 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 312,679 | +45 | 0.09% | 412,110,922 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 312,634 | -450 | 0.09% | 419,085,877 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 313,084 | -5,285 | 0.09% | 419,219,476 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 318,369 | +365 | 0.09% | 425,659,353 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 318,004 | -340 | 0.09% | 425,489,352 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 318,344 | -1,410 | 0.09% | 425,785,100 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 319,754 | -205 | 0.09% | 422,395,034 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 319,959 | -40 | 0.10% | 422,825,818 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 319,999 | -70 | 0.10% | 424,798,672 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 320,069 | -290 | 0.10% | 425,371,701 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 320,359 | -225 | 0.10% | 423,674,778 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 320,584 | +200 | 0.10% | 422,369,420 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 320,384 | -960 | 0.10% | 419,062,272 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 321,344 | +10 | 0.10% | 418,550,560 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 321,334 | -1,910 | 0.10% | 421,429,541 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 323,244 | +150 | 0.10% | 426,682,080 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 323,094 | +85 | 0.10% | 425,030,157 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 323,009 | -305 | 0.10% | 428,955,952 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 323,314 | -150 | 0.10% | 427,744,422 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 323,464 | -15 | 0.10% | 425,355,160 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 323,479 | -255 | 0.10% | 427,639,238 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 323,734 | -955 | 0.10% | 427,167,013 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 324,689 | -100 | 0.10% | 424,368,523 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 324,789 | +150 | 0.10% | 425,473,590 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 324,639 | -50 | 0.10% | 428,848,119 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 324,689 | -180 | 0.10% | 422,582,734 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 324,869 | +145 | 0.10% | 418,756,141 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 324,724 | -60 | 0.10% | 421,491,752 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 324,784 | +40 | 0.10% | 421,569,632 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 324,744 | +115 | 0.10% | 419,406,876 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 324,629 | +5 | 0.10% | 422,342,329 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 324,624 | -745 | 0.10% | 423,634,320 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 325,369 | +35 | 0.10% | 421,678,224 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 325,334 | -550 | 0.10% | 422,283,532 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 325,884 | -6,025 | 0.10% | 420,064,476 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 331,909 | -425 | 0.10% | 428,494,519 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 332,334 | +55 | 0.10% | 432,200,367 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 332,279 | +90 | 0.10% | 434,122,514 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 332,189 | +15 | 0.10% | 434,503,212 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 332,174 | +1,890 | 0.10% | 439,134,028 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 330,284 | +1,045 | 0.10% | 430,690,336 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 329,239 | -1,790 | 0.10% | 432,455,426 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 331,029 | +1,075 | 0.10% | 444,075,404 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 329,954 | +200 | 0.10% | 445,932,831 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 329,754 | -550 | 0.10% | 447,805,932 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 330,304 | -2,970 | 0.10% | 445,580,096 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 333,274 | -790 | 0.10% | 452,919,366 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 334,064 | -2,345 | 0.10% | 453,157,816 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 336,409 | -590 | 0.10% | 454,488,559 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 336,999 | -210 | 0.10% | 455,285,649 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 337,209 | +480 | 0.10% | 446,633,320 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 336,729 | -585 | 0.10% | 446,165,925 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 337,314 | +1,205 | 0.10% | 446,097,765 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 336,109 | +35 | 0.10% | 439,630,572 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 336,074 | +65 | 0.10% | 433,031,349 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 336,009 | -80 | 0.10% | 435,131,655 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 336,089 | -1,970 | 0.10% | 438,428,100 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 338,059 | +10 | 0.10% | 436,772,228 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 338,049 | -85 | 0.10% | 441,491,994 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 338,134 | +50 | 0.10% | 440,250,468 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 338,084 | -2,690 | 0.10% | 443,228,124 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 340,774 | -2,735 | 0.10% | 445,732,392 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 343,509 | -100 | 0.10% | 447,935,736 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 343,609 | -180 | 0.10% | 445,317,264 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 343,789 | +50 | 0.10% | 444,519,177 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 343,739 | -65 | 0.10% | 440,673,398 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 343,804 | -740 | 0.10% | 447,460,906 |
| 2021-10-18 | 2021-10-12 | 1279.000 | 344,544 | +1,780 | 0.10% | 440,671,776 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 342,764 | +500 | 0.10% | 438,052,392 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 342,264 | +630 | 0.10% | 437,242,260 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 341,634 | -100 | 0.10% | 439,341,324 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 341,734 | -585 | 0.10% | 434,685,648 |
| 2021-10-07 | 2021-10-05 | 1277.000 | 342,319 | -70 | 0.10% | 437,141,363 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 342,389 | -530 | 0.10% | 436,888,364 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 342,919 | +280 | 0.10% | 432,592,318 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 342,639 | -320 | 0.10% | 434,637,572 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 342,959 | -5,675 | 0.10% | 437,272,725 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 348,634 | +920 | 0.10% | 445,031,301 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 347,714 | +210 | 0.10% | 447,160,204 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 347,504 | +200 | 0.10% | 445,326,376 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 347,304 | -180 | 0.10% | 443,680,860 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 347,484 | +135 | 0.10% | 445,648,230 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 347,349 | -625 | 0.10% | 451,380,026 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 347,974 | -135 | 0.10% | 455,845,940 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 348,109 | -230 | 0.10% | 453,237,918 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 348,339 | +985 | 0.10% | 453,711,548 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 347,354 | -980 | 0.10% | 455,728,448 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 348,334 | +25 | 0.10% | 453,008,367 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 348,309 | -765 | 0.10% | 456,284,790 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 349,074 | +5 | 0.10% | 461,126,754 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 349,069 | +95 | 0.10% | 463,563,632 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 348,974 | -100 | 0.10% | 458,900,810 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 349,074 | -20 | 0.10% | 457,636,014 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 349,094 | +90 | 0.10% | 460,978,627 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 349,004 | -880 | 0.10% | 461,383,288 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 349,884 | -800 | 0.10% | 459,047,808 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 350,684 | -320 | 0.10% | 455,538,516 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 351,004 | -120 | 0.10% | 458,586,726 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 351,124 | -710 | 0.10% | 459,972,440 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 351,834 | -420 | 0.10% | 457,736,034 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 352,254 | -615 | 0.10% | 457,754,073 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 352,869 | -450 | 0.10% | 457,318,224 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 353,319 | -365 | 0.10% | 460,727,976 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 353,684 | -405 | 0.10% | 461,734,462 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 354,089 | -930 | 0.10% | 457,660,032 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 355,019 | +280 | 0.10% | 454,246,810 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 354,739 | -2,100 | 0.10% | 454,065,920 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 356,839 | +60 | 0.10% | 449,973,979 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 356,779 | +2,390 | 0.10% | 450,968,656 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 354,389 | -6,225 | 0.10% | 450,605,614 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 360,614 | -250 | 0.10% | 469,880,042 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 360,864 | +2,980 | 0.10% | 476,160,048 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 357,884 | -100 | 0.10% | 471,333,228 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 357,984 | +4 | 0.10% | 472,001,904 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 357,980 | -190 | 0.10% | 470,385,720 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 358,170 | +5,400 | 0.10% | 477,082,440 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 352,770 | -95 | 0.10% | 467,420,250 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 352,865 | -760 | 0.10% | 461,547,420 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 353,625 | -685 | 0.10% | 461,834,250 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 354,310 | -1,295 | 0.10% | 465,917,650 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 355,605 | -150 | 0.10% | 466,553,760 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 355,755 | -305 | 0.10% | 465,683,295 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 356,060 | -305 | 0.10% | 466,794,660 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 356,365 | -340 | 0.10% | 470,045,435 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 356,705 | +40 | 0.10% | 467,640,255 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 356,665 | -180 | 0.10% | 472,224,460 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 356,845 | +360 | 0.10% | 475,495,962 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 356,485 | -260 | 0.10% | 468,777,775 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 356,745 | -30 | 0.10% | 468,049,440 |
| 2021-07-14 | 2021-07-12 | 1307.000 | 356,775 | -560 | 0.10% | 466,304,925 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 357,335 | -1,575 | 0.10% | 469,895,525 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 358,910 | -195 | 0.10% | 471,787,195 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 359,105 | +75 | 0.10% | 471,863,970 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 359,030 | -120 | 0.10% | 471,765,420 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 359,150 | -1,620 | 0.10% | 468,690,750 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 360,770 | +410 | 0.10% | 466,475,610 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 360,360 | +795 | 0.10% | 459,819,360 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 359,565 | -100 | 0.10% | 462,041,025 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 359,665 | -330 | 0.10% | 466,665,338 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 359,995 | +180 | 0.10% | 466,193,525 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 359,815 | -560 | 0.10% | 464,161,350 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 360,375 | +420 | 0.10% | 465,604,500 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 359,955 | +670 | 0.10% | 465,601,792 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 359,285 | -835 | 0.10% | 469,046,568 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 360,120 | -275 | 0.10% | 474,278,040 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 360,395 | -520 | 0.10% | 487,254,040 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 360,915 | -600 | 0.10% | 490,122,570 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 361,515 | -1,650 | 0.10% | 498,529,185 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 363,165 | -245 | 0.10% | 493,904,400 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 363,410 | +100 | 0.10% | 498,961,930 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 363,310 | +15 | 0.10% | 499,551,250 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 363,295 | +300 | 0.10% | 496,987,560 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 362,995 | -2,285 | 0.10% | 493,310,205 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 365,280 | +102 | 0.10% | 502,442,640 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 365,178 | +180 | 0.10% | 503,215,284 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 364,998 | -100 | 0.10% | 506,799,723 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 365,098 | +20 | 0.10% | 503,835,240 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 365,078 | -260 | 0.10% | 501,617,172 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 365,338 | -280 | 0.10% | 504,714,447 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 365,618 | -75 | 0.10% | 507,294,975 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 365,693 | -300 | 0.10% | 500,085,178 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 365,993 | -3,970 | 0.10% | 500,678,424 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 369,963 | -380 | 0.10% | 504,814,514 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 370,343 | +635 | 0.10% | 504,221,994 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 369,708 | +30 | 0.10% | 502,433,172 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 369,678 | +1,855 | 0.10% | 498,325,944 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 367,823 | -230 | 0.10% | 490,491,970 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 368,053 | -1,405 | 0.10% | 485,829,960 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 369,458 | -1,320 | 0.10% | 492,302,785 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 370,778 | -4,955 | 0.11% | 494,617,852 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 375,733 | -185 | 0.11% | 502,542,888 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 375,918 | +890 | 0.11% | 497,151,555 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 375,028 | +345 | 0.11% | 488,848,998 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 374,683 | +315 | 0.11% | 484,839,802 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 374,368 | +773 | 0.11% | 487,427,136 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 373,595 | -630 | 0.11% | 481,563,955 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 374,225 | -150 | 0.11% | 480,879,125 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 374,375 | -170 | 0.11% | 484,815,625 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 374,545 | +25 | 0.11% | 482,039,415 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 374,520 | -30 | 0.11% | 484,254,360 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 374,550 | +60 | 0.11% | 483,731,325 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 374,490 | -475 | 0.11% | 485,526,285 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 374,965 | -360 | 0.11% | 488,579,395 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 375,325 | +45 | 0.11% | 484,356,912 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 375,280 | -680 | 0.11% | 487,864,000 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 375,960 | -325 | 0.11% | 482,544,660 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 376,285 | +200 | 0.11% | 477,881,950 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 376,085 | -320 | 0.11% | 477,063,822 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 376,405 | -250 | 0.11% | 473,517,490 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 376,655 | -280 | 0.11% | 477,221,885 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 376,935 | +30 | 0.11% | 478,142,048 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 376,905 | -203 | 0.11% | 478,669,350 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 377,108 | +10 | 0.11% | 479,115,714 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 377,098 | +95 | 0.11% | 471,749,598 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 377,003 | -980 | 0.11% | 462,771,182 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 377,983 | +215 | 0.11% | 468,131,946 |
| 2021-03-31 | 2021-03-29 | 1257.500 | 377,768 | -840 | 0.11% | 475,043,260 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 378,608 | -230 | 0.11% | 475,910,256 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 378,838 | -1,110 | 0.11% | 476,578,204 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 379,948 | -20 | 0.11% | 476,644,766 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 379,968 | +30 | 0.11% | 480,279,552 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 379,938 | -320 | 0.11% | 477,962,004 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 380,258 | -90 | 0.11% | 482,167,144 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 380,348 | +230 | 0.11% | 481,140,220 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 380,118 | -1,005 | 0.11% | 479,898,975 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 381,123 | -410 | 0.11% | 478,881,050 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 381,533 | -20 | 0.11% | 478,442,382 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 381,553 | +220 | 0.11% | 476,178,144 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 381,333 | +9,660 | 0.11% | 481,623,579 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 371,673 | -1,700 | 0.10% | 464,033,740 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 373,373 | -965 | 0.10% | 461,115,655 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 374,338 | -135 | 0.10% | 462,681,768 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 374,473 | -970 | 0.10% | 462,099,682 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 375,443 | +240 | 0.10% | 468,177,421 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 375,203 | -178 | 0.10% | 472,568,178 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 375,381 | +1,910 | 0.10% | 469,226,250 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 373,471 | +9,000 | 0.10% | 476,175,525 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 364,471 | +995 | 0.10% | 467,616,293 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 363,476 | -770 | 0.10% | 473,972,704 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 364,246 | -1,875 | 0.10% | 478,072,875 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 366,121 | -1,660 | 0.10% | 480,899,934 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 367,781 | -260 | 0.10% | 479,770,314 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 368,041 | +675 | 0.10% | 474,772,890 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 367,366 | +955 | 0.10% | 475,738,970 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 366,411 | +1,520 | 0.09% | 476,151,094 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 364,891 | -2,885 | 0.09% | 482,750,793 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 367,776 | -1,660 | 0.09% | 491,164,848 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 369,436 | -60 | 0.09% | 493,935,932 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 369,496 | +410 | 0.09% | 487,365,224 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 369,086 | +1,745 | 0.09% | 482,579,945 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 367,341 | +775 | 0.09% | 487,277,836 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 366,566 | -2,134 | 0.09% | 488,815,761 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 368,700 | -225 | 0.09% | 495,348,450 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 368,925 | +2,775 | 0.09% | 500,262,300 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 366,150 | +95 | 0.09% | 491,373,300 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 366,055 | -17,970 | 0.09% | 488,134,342 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 384,025 | -835 | 0.10% | 516,129,600 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 384,860 | -850 | 0.10% | 516,097,260 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 385,710 | -940 | 0.10% | 519,165,660 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 386,650 | -1,490 | 0.10% | 522,944,125 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 388,140 | +1,405 | 0.10% | 526,123,770 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 386,735 | -9,110 | 0.10% | 521,512,148 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 395,845 | -910 | 0.10% | 528,848,920 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 396,755 | +3,330 | 0.10% | 529,469,548 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 393,425 | -2,820 | 0.10% | 529,943,475 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 396,245 | -2,565 | 0.10% | 530,175,810 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 398,810 | +2,645 | 0.10% | 538,393,500 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 396,165 | +280 | 0.10% | 535,615,080 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 395,885 | -530 | 0.10% | 532,069,440 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 396,415 | -1,410 | 0.10% | 547,845,530 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 397,825 | -6,345 | 0.10% | 555,761,525 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 404,170 | -802 | 0.10% | 572,304,720 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 404,972 | -2,054 | 0.10% | 571,415,492 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 407,026 | -2,940 | 0.10% | 568,818,835 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 409,966 | -3,000 | 0.10% | 563,293,284 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 412,966 | -630 | 0.10% | 564,524,522 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 413,596 | -480 | 0.10% | 567,040,116 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 414,076 | +2,520 | 0.10% | 565,420,778 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 411,556 | -530 | 0.10% | 559,098,826 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 412,086 | +1,615 | 0.10% | 568,678,680 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 410,471 | -3,460 | 0.10% | 561,524,328 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 413,931 | -3,490 | 0.10% | 564,394,918 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 417,421 | -225 | 0.10% | 562,474,798 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 417,646 | -4,205 | 0.10% | 559,436,817 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 421,851 | +2,125 | 0.11% | 562,327,383 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 419,726 | -1,670 | 0.10% | 558,865,169 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 421,396 | -1,905 | 0.10% | 563,195,754 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 423,301 | -6,040 | 0.11% | 571,456,350 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 429,341 | +1,720 | 0.11% | 582,186,396 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 427,621 | +1,195 | 0.11% | 571,301,656 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 426,426 | -3,240 | 0.11% | 570,344,775 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 429,666 | +1,689 | 0.11% | 577,041,438 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 427,977 | +2,205 | 0.11% | 565,785,594 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 425,772 | +1,405 | 0.10% | 555,206,688 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 424,367 | +760 | 0.10% | 550,616,182 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 423,607 | -2,125 | 0.10% | 557,890,419 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 425,732 | -2,280 | 0.10% | 561,966,240 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 428,012 | -9,865 | 0.10% | 564,119,816 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 437,877 | -6,535 | 0.11% | 583,033,226 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 444,412 | -1,035 | 0.11% | 606,177,968 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 445,447 | +1,010 | 0.11% | 604,026,132 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 444,437 | -2,310 | 0.11% | 603,101,009 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 446,747 | -3,715 | 0.11% | 609,809,655 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 450,462 | -760 | 0.11% | 618,033,864 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 451,222 | -3,740 | 0.11% | 620,881,472 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 454,962 | +680 | 0.11% | 621,933,054 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 454,282 | +3,065 | 0.11% | 617,823,520 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 451,217 | -3,445 | 0.11% | 616,362,422 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 454,662 | +16,485 | 0.11% | 623,796,264 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 438,177 | -3,570 | 0.10% | 623,087,694 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 441,747 | +9,090 | 0.10% | 625,955,499 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 432,657 | +2,270 | 0.10% | 601,609,558 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 430,387 | -3,815 | 0.10% | 590,921,351 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 434,202 | +579 | 0.10% | 597,244,851 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 433,623 | +965 | 0.10% | 594,497,133 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 432,658 | -235 | 0.10% | 589,496,525 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 432,893 | +3,935 | 0.10% | 592,197,624 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 428,958 | +1,840 | 0.10% | 594,106,830 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 427,118 | +835 | 0.10% | 590,277,076 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 426,283 | +475 | 0.10% | 591,254,521 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 425,808 | +625 | 0.10% | 593,150,544 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 425,183 | -3,590 | 0.10% | 594,405,834 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 428,773 | +555 | 0.10% | 593,207,446 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 428,218 | +455 | 0.10% | 595,865,347 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 427,763 | +1,160 | 0.10% | 594,162,807 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 426,603 | +200 | 0.10% | 590,631,854 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 426,403 | +5,835 | 0.10% | 587,583,334 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 420,568 | +8,485 | 0.10% | 590,056,904 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 412,083 | -1,325 | 0.09% | 573,825,578 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 413,408 | +55 | 0.09% | 569,262,816 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 413,353 | -115 | 0.09% | 569,600,434 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 413,468 | +105 | 0.09% | 575,754,190 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 413,363 | +1,365 | 0.09% | 570,440,940 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 411,998 | +770 | 0.09% | 566,291,251 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 411,228 | +2,420 | 0.09% | 561,943,062 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 408,808 | -2,285 | 0.09% | 552,299,608 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 411,093 | +2,465 | 0.09% | 560,936,398 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 408,628 | +1,735 | 0.09% | 552,873,684 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 406,893 | -1,125 | 0.09% | 554,798,606 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 408,018 | +8,270 | 0.09% | 564,288,894 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 399,748 | -2,665 | 0.09% | 566,243,042 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 402,413 | +80 | 0.09% | 571,627,666 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 402,333 | -630 | 0.09% | 568,496,529 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 402,963 | -875 | 0.09% | 576,035,608 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 403,838 | +1,370 | 0.09% | 576,882,583 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 402,468 | -915 | 0.09% | 569,894,688 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 403,383 | +825 | 0.09% | 568,770,030 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 402,558 | +195 | 0.09% | 567,204,222 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 402,363 | -1,120 | 0.09% | 565,320,015 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 403,483 | -2,230 | 0.09% | 568,104,064 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 405,713 | -1,600 | 0.09% | 568,201,056 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 407,313 | +2,870 | 0.10% | 574,311,330 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 404,443 | -2,132 | 0.09% | 572,286,845 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 406,575 | +965 | 0.10% | 579,166,088 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 405,610 | +5,165 | 0.09% | 588,945,720 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 400,445 | -825 | 0.09% | 571,034,570 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 401,270 | +400 | 0.09% | 569,803,400 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 400,870 | +7,515 | 0.09% | 568,233,225 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 393,355 | +4,500 | 0.09% | 549,123,580 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 388,855 | +2,490 | 0.09% | 547,507,840 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 386,365 | +8,340 | 0.09% | 547,286,022 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 378,025 | -3,420 | 0.09% | 533,204,262 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 381,445 | -1,740 | 0.09% | 538,028,172 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 383,185 | -625 | 0.09% | 555,426,658 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 383,810 | +8,465 | 0.09% | 561,130,220 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 375,345 | +5,580 | 0.09% | 534,303,608 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 369,765 | +2,480 | 0.09% | 524,881,418 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 367,285 | +1,055 | 0.09% | 516,402,710 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 366,230 | -4,320 | 0.09% | 518,398,565 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 370,550 | -6,725 | 0.09% | 538,223,875 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 377,275 | +11,900 | 0.09% | 558,367,000 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 365,375 | +665 | 0.08% | 548,975,938 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 364,710 | -5,730 | 0.08% | 542,506,125 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 370,440 | +7,150 | 0.09% | 548,992,080 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 363,290 | -21,990 | 0.08% | 523,137,600 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 385,280 | -1,885 | 0.09% | 553,840,000 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 387,165 | +4,285 | 0.09% | 558,291,930 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 382,880 | -15,665 | 0.09% | 545,221,120 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 398,545 | +2,080 | 0.09% | 568,524,442 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 396,465 | +12,005 | 0.09% | 551,482,815 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 384,460 | +26,660 | 0.09% | 541,704,140 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 357,800 | +20,660 | 0.08% | 495,016,300 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 337,140 | +13,240 | 0.08% | 460,870,380 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 323,900 | +1,595 | 0.08% | 438,560,600 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 322,305 | +16,770 | 0.08% | 428,343,345 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 305,535 | -325 | 0.07% | 403,764,502 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 305,860 | +500 | 0.07% | 401,135,390 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 305,360 | +330 | 0.07% | 402,006,440 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 305,030 | +5,315 | 0.07% | 402,639,600 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 299,715 | -1,550 | 0.07% | 393,375,938 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 301,265 | +900 | 0.07% | 395,862,210 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 300,365 | -25 | 0.07% | 393,778,515 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 300,390 | +1,525 | 0.07% | 397,115,580 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 298,865 | +10,535 | 0.07% | 391,214,285 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 288,330 | +815 | 0.07% | 374,829,000 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 287,515 | -5,305 | 0.07% | 371,613,138 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 292,820 | +818 | 0.07% | 379,055,490 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 292,002 | -1,035 | 0.07% | 376,390,578 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 293,037 | +680 | 0.07% | 379,189,878 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 292,357 | -505 | 0.07% | 376,848,173 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 292,862 | +475 | 0.07% | 376,327,670 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 292,387 | +695 | 0.07% | 377,617,810 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 291,692 | +430 | 0.07% | 373,365,760 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 291,262 | -10,090 | 0.07% | 370,485,264 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 301,352 | -560 | 0.08% | 380,004,872 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 301,912 | +1,380 | 0.08% | 379,805,296 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 300,532 | +570 | 0.08% | 376,867,128 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 299,962 | +3,710 | 0.08% | 376,452,310 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 296,252 | +305 | 0.08% | 371,500,008 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 295,947 | -4,445 | 0.08% | 373,337,140 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 300,392 | -21,705 | 0.08% | 379,845,684 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 322,097 | +35 | 0.08% | 403,104,396 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 322,062 | +485 | 0.08% | 399,678,942 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 321,577 | +7,330 | 0.08% | 397,951,538 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 314,247 | -3,805 | 0.08% | 391,080,392 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 318,052 | +10,540 | 0.08% | 394,702,532 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 307,512 | +944 | 0.08% | 385,466,292 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 306,568 | -2,210 | 0.08% | 387,808,520 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 308,778 | -1,765 | 0.08% | 392,148,060 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 310,543 | -3,340 | 0.08% | 390,352,551 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 313,883 | -5,885 | 0.08% | 393,923,165 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 319,768 | +5,565 | 0.08% | 398,430,928 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 314,203 | +200 | 0.08% | 396,838,389 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 314,003 | +4,610 | 0.08% | 396,585,789 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 309,393 | +4,040 | 0.08% | 393,547,896 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 305,353 | +245 | 0.08% | 386,576,898 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 305,108 | +760 | 0.08% | 389,012,700 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 304,348 | +1,750 | 0.08% | 384,087,176 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 302,598 | +305 | 0.08% | 388,535,832 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 302,293 | -690 | 0.08% | 383,609,817 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 302,983 | +680 | 0.08% | 379,031,733 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 302,303 | -2,250 | 0.08% | 375,460,326 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 304,553 | +90 | 0.08% | 378,254,826 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 304,463 | +30 | 0.08% | 378,751,972 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 304,433 | -6,735 | 0.08% | 380,845,683 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 311,168 | +1,220 | 0.08% | 383,981,312 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 309,948 | -2,225 | 0.08% | 385,575,312 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 312,173 | +4,939 | 0.08% | 387,094,520 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 307,234 | +865 | 0.08% | 382,506,330 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 306,369 | -1,835 | 0.08% | 380,816,667 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 308,204 | +5,910 | 0.08% | 381,864,756 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 302,294 | -445 | 0.08% | 379,378,970 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 302,739 | -4,395 | 0.08% | 381,148,401 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 307,134 | -3,210 | 0.09% | 385,146,036 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 310,344 | -4,790 | 0.09% | 383,585,184 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 315,134 | +490 | 0.09% | 392,026,696 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 314,644 | +5,460 | 0.09% | 384,494,968 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 309,184 | +22,320 | 0.09% | 382,151,424 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 286,864 | +1,030 | 0.08% | 360,874,912 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 285,834 | -1,020 | 0.08% | 355,005,828 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 286,854 | -7,250 | 0.08% | 360,862,332 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 294,104 | +6,580 | 0.09% | 357,630,464 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 287,524 | +480 | 0.08% | 346,753,944 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 287,044 | +5,470 | 0.08% | 344,739,844 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 281,574 | +3,040 | 0.08% | 335,636,208 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 278,534 | -310 | 0.08% | 328,670,120 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 278,844 | +5,100 | 0.08% | 324,295,572 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 273,744 | -830 | 0.08% | 319,185,504 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 274,574 | +6,160 | 0.08% | 323,997,320 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 268,414 | -330 | 0.08% | 316,728,520 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 268,744 | +3,170 | 0.08% | 317,386,664 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 265,574 | -170 | 0.08% | 310,456,006 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 265,744 | +3,810 | 0.08% | 314,109,408 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 261,934 | -4,950 | 0.08% | 302,009,902 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 266,884 | +3,620 | 0.08% | 290,102,908 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 263,264 | +7,500 | 0.08% | 290,380,192 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 255,764 | -2,710 | 0.08% | 276,736,648 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 258,474 | +230 | 0.08% | 282,770,556 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 258,244 | +5,470 | 0.08% | 280,194,740 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 252,774 | -120 | 0.08% | 283,106,880 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 252,894 | +2,980 | 0.08% | 294,874,404 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 249,914 | -4,580 | 0.08% | 300,146,714 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 254,494 | +780 | 0.08% | 309,210,210 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 253,714 | -680 | 0.08% | 308,769,938 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 254,394 | -3,710 | 0.08% | 313,159,014 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 258,104 | -1,720 | 0.08% | 315,661,192 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 259,824 | -1,030 | 0.08% | 311,528,976 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 260,854 | +1,360 | 0.08% | 311,459,676 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 259,494 | +242 | 0.08% | 303,348,486 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 259,252 | +3,850 | 0.08% | 304,102,596 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 255,402 | -3,820 | 0.08% | 305,460,792 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 259,222 | -440 | 0.08% | 313,399,398 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 259,662 | +140 | 0.08% | 313,671,696 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 259,522 | -5,010 | 0.08% | 312,204,966 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 264,532 | +2,390 | 0.08% | 324,316,232 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 262,142 | +2,110 | 0.08% | 314,046,116 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 260,032 | +550 | 0.08% | 304,757,504 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 259,482 | -3,040 | 0.08% | 304,631,868 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 262,522 | -3,030 | 0.08% | 305,050,564 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 265,552 | -830 | 0.08% | 306,712,560 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 266,382 | -100 | 0.08% | 307,138,446 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 266,482 | -370 | 0.08% | 307,253,746 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 266,852 | -710 | 0.08% | 305,011,836 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 267,562 | +470 | 0.08% | 306,626,052 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 267,092 | -150 | 0.08% | 306,888,708 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 267,242 | -320 | 0.08% | 307,061,058 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 267,562 | +2,130 | 0.09% | 305,823,366 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 265,432 | +2,420 | 0.08% | 303,919,640 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 263,012 | -5,969 | 0.08% | 301,937,776 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 268,981 | +240 | 0.09% | 309,866,112 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 268,741 | +890 | 0.09% | 310,933,337 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 267,851 | +1,040 | 0.09% | 310,171,458 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 266,811 | -540 | 0.09% | 306,032,217 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 267,351 | +150 | 0.09% | 305,849,544 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 267,201 | +120 | 0.09% | 304,074,738 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 267,081 | +2,330 | 0.09% | 303,938,178 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 264,751 | -720 | 0.09% | 302,345,642 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 265,471 | -120 | 0.09% | 301,840,527 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 265,591 | -5,460 | 0.09% | 301,976,967 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 271,051 | +300 | 0.09% | 307,913,936 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 270,751 | -1,000 | 0.09% | 305,948,630 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 271,751 | -2,040 | 0.09% | 308,980,887 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 273,791 | +850 | 0.09% | 310,752,785 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 272,941 | +2,180 | 0.09% | 308,696,271 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 270,761 | +1,880 | 0.09% | 315,165,804 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 268,881 | +1,320 | 0.09% | 308,944,269 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 267,561 | -3,570 | 0.09% | 307,962,711 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 271,131 | -1,957 | 0.09% | 306,378,030 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 273,088 | -30 | 0.09% | 304,493,120 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 273,118 | -3,970 | 0.09% | 304,799,688 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 277,088 | -580 | 0.09% | 306,459,328 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 277,668 | -380 | 0.09% | 303,491,124 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 278,048 | -780 | 0.09% | 301,682,080 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 278,828 | -220 | 0.09% | 301,413,068 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 279,048 | -1,090 | 0.09% | 302,767,080 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 280,138 | +100 | 0.09% | 304,229,868 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 280,038 | -820 | 0.09% | 305,521,458 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 280,858 | +490 | 0.09% | 303,888,356 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 280,368 | +400 | 0.09% | 303,918,912 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 279,968 | +60 | 0.09% | 302,365,440 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 279,908 | +5,190 | 0.09% | 302,580,548 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 274,718 | +1,640 | 0.09% | 296,970,158 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 273,078 | +580 | 0.09% | 296,835,786 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 272,498 | +60 | 0.09% | 296,477,824 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 272,438 | +280 | 0.09% | 298,864,486 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 272,158 | +265 | 0.09% | 293,658,482 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 271,893 | +180 | 0.09% | 293,372,547 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 271,713 | -290 | 0.09% | 292,363,188 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 272,003 | +2,700 | 0.09% | 292,403,225 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 269,303 | +200 | 0.09% | 289,770,028 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 269,103 | +460 | 0.09% | 289,016,622 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 268,643 | +1,230 | 0.09% | 289,328,511 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 267,413 | -260 | 0.09% | 290,143,105 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 267,673 | +840 | 0.09% | 290,425,205 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 266,833 | -2,180 | 0.09% | 290,847,970 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 269,013 | -1,140 | 0.09% | 291,879,105 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 270,153 | +60 | 0.09% | 291,495,087 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 270,093 | -40 | 0.09% | 291,970,533 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 270,133 | +80 | 0.09% | 292,013,773 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 270,053 | +190 | 0.09% | 291,657,240 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 269,863 | +390 | 0.09% | 289,023,273 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 269,473 | +2,350 | 0.09% | 291,569,786 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 267,123 | +2,260 | 0.09% | 290,362,701 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 264,863 | -730 | 0.09% | 290,554,711 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 265,593 | -280 | 0.09% | 291,886,707 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 265,873 | -1,289 | 0.09% | 295,650,776 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 267,162 | +110 | 0.09% | 298,419,954 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 267,052 | -370 | 0.09% | 297,762,980 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 267,422 | -140 | 0.09% | 296,036,154 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 267,562 | -5,610 | 0.09% | 294,585,762 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 273,172 | -80 | 0.09% | 301,581,888 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 273,252 | +810 | 0.09% | 304,129,476 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 272,442 | -370 | 0.09% | 303,227,946 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 272,812 | -280 | 0.09% | 300,366,012 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 273,092 | -2,550 | 0.09% | 301,493,568 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 275,642 | +290 | 0.09% | 303,206,200 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 275,352 | -2,060 | 0.09% | 303,162,552 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 277,412 | +220 | 0.09% | 305,153,200 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 277,192 | -60 | 0.09% | 305,188,392 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 277,252 | +3,060 | 0.09% | 304,422,696 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 274,192 | +11,230 | 0.09% | 302,707,968 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 262,962 | +450 | 0.08% | 289,784,124 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 262,512 | -310 | 0.08% | 291,913,344 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 262,822 | -980 | 0.08% | 293,046,530 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 263,802 | +780 | 0.08% | 294,403,032 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 263,022 | +2,580 | 0.08% | 290,376,288 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 260,442 | -4,300 | 0.08% | 290,653,272 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 264,742 | +1,854 | 0.08% | 293,334,136 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 262,888 | +2,900 | 0.08% | 287,862,360 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 259,988 | -10,540 | 0.08% | 286,506,776 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 270,528 | +1,800 | 0.09% | 299,474,496 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 268,728 | +4,240 | 0.09% | 299,362,992 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 264,488 | +1,410 | 0.08% | 299,929,392 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 263,078 | +150 | 0.08% | 296,751,984 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 262,928 | +920 | 0.08% | 295,268,144 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 262,008 | +2,330 | 0.08% | 291,090,888 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 259,678 | +1,020 | 0.08% | 286,424,834 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 258,658 | -150 | 0.08% | 286,851,722 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 258,808 | +1,670 | 0.09% | 286,241,648 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 257,138 | -4,890 | 0.09% | 285,423,180 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 262,028 | +20 | 0.09% | 290,851,080 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 262,008 | -220 | 0.09% | 290,828,880 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 262,228 | -2,100 | 0.09% | 288,713,028 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 264,328 | +3,230 | 0.09% | 292,346,768 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 261,098 | -340 | 0.09% | 290,602,074 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 261,438 | -430 | 0.09% | 292,026,246 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 261,868 | -660 | 0.09% | 298,267,652 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 262,528 | -2,120 | 0.09% | 297,969,280 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 264,648 | -1,358 | 0.09% | 300,110,832 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 266,006 | +1,000 | 0.09% | 299,788,762 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 265,006 | +6,140 | 0.09% | 299,721,786 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 258,866 | +2,960 | 0.09% | 295,107,240 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 255,906 | +420 | 0.09% | 292,244,652 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 255,486 | +1,460 | 0.09% | 290,232,096 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 254,026 | +3,290 | 0.09% | 287,811,458 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 250,736 | +410 | 0.08% | 277,564,752 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 250,326 | +1,610 | 0.09% | 278,112,186 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 248,716 | +190 | 0.08% | 275,577,328 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 248,526 | +220 | 0.09% | 275,366,808 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 248,306 | +2,740 | 0.09% | 276,364,578 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 245,566 | +830 | 0.09% | 275,279,486 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 244,736 | -330 | 0.09% | 273,614,848 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 245,066 | +3,110 | 0.09% | 272,023,260 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 241,956 | +3,350 | 0.08% | 273,168,324 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 238,606 | -240 | 0.08% | 263,182,418 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 238,846 | +870 | 0.08% | 265,596,752 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 237,976 | -1,140 | 0.08% | 263,677,408 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 239,116 | +350 | 0.08% | 263,027,600 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 238,766 | -1,010 | 0.08% | 257,867,280 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 239,776 | +7,426 | 0.08% | 257,998,976 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 232,350 | +1,530 | 0.08% | 246,523,350 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 230,820 | +1,020 | 0.08% | 239,591,160 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 229,800 | -200 | 0.08% | 242,668,800 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 230,000 | -690 | 0.08% | 241,960,000 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 230,690 | +5,120 | 0.08% | 241,071,050 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 225,570 | +1,040 | 0.08% | 236,171,790 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 224,530 | -920 | 0.08% | 236,205,560 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 225,450 | +650 | 0.08% | 236,722,500 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 224,800 | +240 | 0.08% | 235,590,400 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 224,560 | +3,110 | 0.08% | 236,012,560 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 221,450 | +4,690 | 0.08% | 234,737,000 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 216,760 | -1,000 | 0.08% | 227,164,480 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 217,760 | +1,370 | 0.08% | 225,599,360 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 216,390 | +180 | 0.08% | 225,911,160 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 216,210 | +530 | 0.08% | 226,155,660 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 215,680 | +700 | 0.08% | 224,738,560 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 214,980 | +6,680 | 0.08% | 225,729,000 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 208,300 | +20 | 0.08% | 214,132,400 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 208,280 | +1,420 | 0.08% | 213,487,000 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 206,860 | +3,220 | 0.08% | 214,306,960 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 203,640 | +260 | 0.08% | 211,785,600 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 203,380 | +820 | 0.08% | 210,905,060 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 202,560 | +14,144 | 0.07% | 212,485,440 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 188,416 | +730 | 0.07% | 193,126,400 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 187,686 | -2,400 | 0.07% | 195,756,498 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 190,086 | +880 | 0.07% | 195,978,666 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 189,206 | -3,210 | 0.07% | 196,395,828 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 192,416 | +2,360 | 0.07% | 202,998,880 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 190,056 | -140 | 0.07% | 196,327,848 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 190,196 | +4,490 | 0.07% | 194,190,116 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 185,706 | +1,300 | 0.07% | 189,420,120 |
| 2019-06-21 | 2019-06-19 | 992.000 | 184,406 | -500 | 0.07% | 182,930,752 |
| 2019-06-20 | 2019-06-18 | 994.500 | 184,906 | -860 | 0.07% | 183,889,017 |
| 2019-06-19 | 2019-06-17 | 986.500 | 185,766 | +630 | 0.07% | 183,258,159 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 185,136 | +1,770 | 0.07% | 185,321,136 |
| 2019-06-17 | 2019-06-13 | 987.500 | 183,366 | +450 | 0.07% | 181,073,925 |
| 2019-06-14 | 2019-06-12 | 987.000 | 182,916 | +2,840 | 0.07% | 180,538,092 |
| 2019-06-13 | 2019-06-11 | 978.000 | 180,076 | -340 | 0.07% | 176,114,328 |
| 2019-06-12 | 2019-06-10 | 980.000 | 180,416 | -1,650 | 0.07% | 176,807,680 |
| 2019-06-11 | 2019-06-06 | 987.000 | 182,066 | -550 | 0.07% | 179,699,142 |
| 2019-06-10 | 2019-06-05 | 986.000 | 182,616 | -2,300 | 0.07% | 180,059,376 |
| 2019-06-06 | 2019-06-04 | 982.500 | 184,916 | -2,243 | 0.07% | 181,679,970 |
| 2019-06-05 | 2019-06-03 | 973.000 | 187,159 | -2,660 | 0.07% | 182,105,707 |
| 2019-06-04 | 2019-05-31 | 959.500 | 189,819 | -1,270 | 0.07% | 182,131,330 |
| 2019-06-03 | 2019-05-30 | 946.000 | 191,089 | +40 | 0.07% | 180,770,194 |
| 2019-05-31 | 2019-05-29 | 952.500 | 191,049 | -400 | 0.08% | 181,974,172 |
| 2019-05-29 | 2019-05-27 | 953.000 | 191,449 | -160 | 0.08% | 182,450,897 |
| 2019-05-28 | 2019-05-24 | 951.000 | 191,609 | -100 | 0.08% | 182,220,159 |
| 2019-05-27 | 2019-05-23 | 944.500 | 191,709 | -1,350 | 0.08% | 181,069,150 |
| 2019-05-24 | 2019-05-22 | 943.500 | 193,059 | +140 | 0.08% | 182,151,166 |
| 2019-05-23 | 2019-05-21 | 946.000 | 192,919 | +20 | 0.08% | 182,501,374 |
| 2019-05-22 | 2019-05-20 | 945.000 | 192,899 | -540 | 0.08% | 182,289,555 |
| 2019-05-21 | 2019-05-17 | 954.000 | 193,439 | -250 | 0.08% | 184,540,806 |
| 2019-05-20 | 2019-05-16 | 962.500 | 193,689 | -610 | 0.08% | 186,425,662 |
| 2019-05-17 | 2019-05-15 | 960.000 | 194,299 | +1,200 | 0.08% | 186,527,040 |
| 2019-05-16 | 2019-05-14 | 962.500 | 193,099 | -1,360 | 0.08% | 185,857,788 |
| 2019-05-14 | 2019-05-09 | 952.000 | 194,459 | -1,200 | 0.08% | 185,124,968 |
| 2019-05-09 | 2019-05-07 | 950.000 | 195,659 | -300 | 0.08% | 185,876,050 |
| 2019-05-08 | 2019-05-06 | 949.500 | 195,959 | +700 | 0.08% | 186,063,070 |
| 2019-05-07 | 2019-05-03 | 941.000 | 195,259 | +66 | 0.08% | 183,738,719 |
| 2019-05-06 | 2019-05-02 | 942.000 | 195,193 | -230 | 0.08% | 183,871,806 |
| 2019-05-03 | 2019-04-30 | 950.000 | 195,423 | -30 | 0.08% | 185,651,850 |
| 2019-05-02 | 2019-04-29 | 949.500 | 195,453 | -30 | 0.08% | 185,582,624 |
| 2019-04-30 | 2019-04-26 | 949.000 | 195,483 | +380 | 0.08% | 185,513,367 |
| 2019-04-29 | 2019-04-25 | 947.000 | 195,103 | -300 | 0.08% | 184,762,541 |
| 2019-04-26 | 2019-04-24 | 941.500 | 195,403 | +60 | 0.08% | 183,971,924 |
| 2019-04-25 | 2019-04-23 | 944.000 | 195,343 | +1,640 | 0.08% | 184,403,792 |
| 2019-04-24 | 2019-04-18 | 945.500 | 193,703 | +310 | 0.08% | 183,146,186 |
| 2019-04-23 | 2019-04-17 | 947.500 | 193,393 | -2,200 | 0.08% | 183,239,868 |
| 2019-04-18 | 2019-04-16 | 951.500 | 195,593 | -170 | 0.08% | 186,106,740 |
| 2019-04-17 | 2019-04-15 | 952.500 | 195,763 | +960 | 0.08% | 186,464,258 |
| 2019-04-16 | 2019-04-12 | 957.000 | 194,803 | -170 | 0.08% | 186,426,471 |
| 2019-04-15 | 2019-04-11 | 967.500 | 194,973 | -650 | 0.08% | 188,636,378 |
| 2019-04-12 | 2019-04-10 | 965.500 | 195,623 | -110 | 0.08% | 188,874,006 |
| 2019-04-11 | 2019-04-09 | 963.500 | 195,733 | +150 | 0.08% | 188,588,746 |
| 2019-04-10 | 2019-04-08 | 962.000 | 195,583 | -210 | 0.08% | 188,150,846 |
| 2019-04-08 | 2019-04-03 | 958.000 | 195,793 | +234 | 0.08% | 187,569,694 |
| 2019-04-04 | 2019-04-02 | 953.500 | 195,559 | +440 | 0.08% | 186,465,506 |
| 2019-04-03 | 2019-04-01 | 956.500 | 195,119 | -50 | 0.07% | 186,631,324 |
| 2019-04-02 | 2019-03-29 | 956.000 | 195,169 | +4,820 | 0.07% | 186,581,564 |
| 2019-04-01 | 2019-03-28 | 971.500 | 190,349 | -100 | 0.07% | 184,924,054 |
| 2019-03-29 | 2019-03-27 | 973.500 | 190,449 | +100 | 0.07% | 185,402,102 |
| 2019-03-28 | 2019-03-26 | 977.000 | 190,349 | -1,160 | 0.07% | 185,970,973 |
| 2019-03-27 | 2019-03-25 | 977.000 | 191,509 | +820 | 0.07% | 187,104,293 |
| 2019-03-26 | 2019-03-22 | 973.500 | 190,689 | +170 | 0.07% | 185,635,742 |
| 2019-03-25 | 2019-03-21 | 978.000 | 190,519 | -810 | 0.07% | 186,327,582 |
| 2019-03-22 | 2019-03-20 | 966.000 | 191,329 | -40 | 0.07% | 184,823,814 |
| 2019-03-21 | 2019-03-19 | 967.000 | 191,369 | +50 | 0.07% | 185,053,823 |
| 2019-03-20 | 2019-03-18 | 967.000 | 191,319 | -10 | 0.07% | 185,005,473 |
| 2019-03-19 | 2019-03-15 | 966.500 | 191,329 | +610 | 0.07% | 184,919,478 |
| 2019-03-18 | 2019-03-14 | 965.500 | 190,719 | +410 | 0.07% | 184,139,194 |
| 2019-03-15 | 2019-03-13 | 968.000 | 190,309 | +190 | 0.07% | 184,219,112 |
| 2019-03-14 | 2019-03-12 | 959.500 | 190,119 | +130 | 0.07% | 182,419,180 |
| 2019-03-13 | 2019-03-11 | 961.000 | 189,989 | -3,020 | 0.07% | 182,579,429 |
| 2019-03-12 | 2019-03-08 | 960.000 | 193,009 | +1,060 | 0.07% | 185,288,640 |
| 2019-03-11 | 2019-03-07 | 952.500 | 191,949 | +620 | 0.07% | 182,831,422 |
| 2019-03-08 | 2019-03-06 | 957.000 | 191,329 | +180 | 0.07% | 183,101,853 |
| 2019-03-07 | 2019-03-05 | 953.500 | 191,149 | +216 | 0.07% | 182,260,572 |
| 2019-03-06 | 2019-03-04 | 957.500 | 190,933 | +1,980 | 0.07% | 182,818,348 |
| 2019-03-05 | 2019-03-01 | 971.000 | 188,953 | +450 | 0.07% | 183,473,363 |
| 2019-03-04 | 2019-02-28 | 980.500 | 188,503 | -4,520 | 0.07% | 184,827,192 |
| 2019-03-01 | 2019-02-27 | 983.500 | 193,023 | +50 | 0.07% | 189,838,120 |
| 2019-02-28 | 2019-02-26 | 983.000 | 192,973 | +5,400 | 0.07% | 189,692,459 |
| 2019-02-27 | 2019-02-25 | 985.500 | 187,573 | +40 | 0.07% | 184,853,192 |
| 2019-02-26 | 2019-02-22 | 983.000 | 187,533 | -130 | 0.07% | 184,344,939 |
| 2019-02-25 | 2019-02-21 | 992.500 | 187,663 | -1,000 | 0.07% | 186,255,528 |
| 2019-02-22 | 2019-02-20 | 995.500 | 188,663 | +1,680 | 0.07% | 187,814,016 |
| 2019-02-21 | 2019-02-19 | 983.000 | 186,983 | -900 | 0.07% | 183,804,289 |
| 2019-02-20 | 2019-02-18 | 981.000 | 187,883 | -160 | 0.07% | 184,313,223 |
| 2019-02-19 | 2019-02-15 | 976.000 | 188,043 | +2,110 | 0.07% | 183,529,968 |
| 2019-02-18 | 2019-02-14 | 971.000 | 185,933 | +900 | 0.07% | 180,540,943 |
| 2019-02-15 | 2019-02-13 | 973.000 | 185,033 | +370 | 0.07% | 180,037,109 |
| 2019-02-14 | 2019-02-12 | 973.000 | 184,663 | +430 | 0.07% | 179,677,099 |
| 2019-02-13 | 2019-02-11 | 972.500 | 184,233 | +400 | 0.07% | 179,166,592 |
| 2019-02-12 | 2019-02-08 | 971.000 | 183,833 | -194 | 0.07% | 178,501,843 |
| 2019-02-11 | 2019-02-04 | 974.000 | 184,027 | -5,970 | 0.07% | 179,242,298 |
| 2019-02-08 | 2019-01-31 | 979.000 | 189,997 | +220 | 0.07% | 186,007,063 |
| 2019-02-01 | 2019-01-30 | 974.500 | 189,777 | +960 | 0.07% | 184,937,686 |
| 2019-01-31 | 2019-01-29 | 970.000 | 188,817 | -750 | 0.07% | 183,152,490 |
| 2019-01-30 | 2019-01-28 | 966.000 | 189,567 | +2,410 | 0.07% | 183,121,722 |
| 2019-01-29 | 2019-01-25 | 953.000 | 187,157 | -580 | 0.07% | 178,360,621 |
| 2019-01-25 | 2019-01-23 | 953.000 | 187,737 | +220 | 0.07% | 178,913,361 |
| 2019-01-24 | 2019-01-22 | 950.000 | 187,517 | -180 | 0.07% | 178,141,150 |
| 2019-01-23 | 2019-01-21 | 951.000 | 187,697 | -790 | 0.07% | 178,499,847 |
| 2019-01-22 | 2019-01-18 | 957.000 | 188,487 | -200 | 0.07% | 180,382,059 |
| 2019-01-21 | 2019-01-17 | 958.500 | 188,687 | +150 | 0.07% | 180,856,490 |
| 2019-01-18 | 2019-01-16 | 956.500 | 188,537 | +2,580 | 0.07% | 180,335,640 |
| 2019-01-17 | 2019-01-15 | 956.500 | 185,957 | -1,020 | 0.07% | 177,867,870 |
| 2019-01-16 | 2019-01-14 | 960.000 | 186,977 | -20 | 0.07% | 179,497,920 |
| 2019-01-15 | 2019-01-11 | 959.500 | 186,997 | +300 | 0.07% | 179,423,622 |
| 2019-01-14 | 2019-01-10 | 960.000 | 186,697 | -590 | 0.07% | 179,229,120 |
| 2019-01-11 | 2019-01-09 | 950.000 | 187,287 | -2,910 | 0.07% | 177,922,650 |
| 2019-01-10 | 2019-01-08 | 950.500 | 190,197 | -40 | 0.07% | 180,782,248 |
| 2019-01-09 | 2019-01-07 | 956.500 | 190,237 | -890 | 0.07% | 181,961,690 |
| 2019-01-08 | 2019-01-04 | 959.500 | 191,127 | +900 | 0.07% | 183,386,356 |
| 2019-01-07 | 2019-01-03 | 955.500 | 190,227 | -735 | 0.07% | 181,761,898 |
| 2019-01-04 | 2019-01-02 | 953.500 | 190,962 | +890 | 0.07% | 182,082,267 |
| 2019-01-03 | 2018-12-31 | 946.500 | 190,072 | +2,507 | 0.07% | 179,903,148 |
| 2019-01-02 | 2018-12-27 | 937.500 | 187,565 | +800 | 0.07% | 175,842,188 |
| 2018-12-28 | 2018-12-24 | 935.000 | 186,765 | -3,400 | 0.07% | 174,625,275 |
| 2018-12-27 | 2018-12-20 | 924.000 | 190,165 | +50 | 0.07% | 175,712,460 |
| 2018-12-21 | 2018-12-19 | 924.000 | 190,115 | -1,350 | 0.07% | 175,666,260 |
| 2018-12-20 | 2018-12-18 | 922.000 | 191,465 | -200 | 0.07% | 176,530,730 |
| 2018-12-19 | 2018-12-17 | 916.000 | 191,665 | +1,550 | 0.07% | 175,565,140 |
| 2018-12-18 | 2018-12-14 | 914.000 | 190,115 | -600 | 0.07% | 173,765,110 |
| 2018-12-17 | 2018-12-13 | 920.500 | 190,715 | -400 | 0.07% | 175,553,158 |
| 2018-12-14 | 2018-12-12 | 918.000 | 191,115 | -150 | 0.07% | 175,443,570 |
| 2018-12-13 | 2018-12-11 | 921.500 | 191,265 | -770 | 0.07% | 176,250,698 |
| 2018-12-12 | 2018-12-10 | 922.000 | 192,035 | -290 | 0.07% | 177,056,270 |
| 2018-12-11 | 2018-12-07 | 916.000 | 192,325 | +50 | 0.07% | 176,169,700 |
| 2018-12-10 | 2018-12-06 | 912.000 | 192,275 | -1,990 | 0.07% | 175,354,800 |
| 2018-12-07 | 2018-12-05 | 910.500 | 194,265 | -100 | 0.08% | 176,878,282 |
| 2018-12-06 | 2018-12-04 | 913.000 | 194,365 | -506 | 0.08% | 177,455,245 |
| 2018-12-05 | 2018-12-03 | 911.500 | 194,871 | -2,730 | 0.08% | 177,624,916 |
| 2018-12-04 | 2018-11-30 | 906.500 | 197,601 | -1,300 | 0.08% | 179,125,306 |
| 2018-11-30 | 2018-11-28 | 898.000 | 198,901 | +320 | 0.08% | 178,613,098 |
| 2018-11-29 | 2018-11-27 | 902.500 | 198,581 | +140 | 0.08% | 179,219,352 |
| 2018-11-28 | 2018-11-26 | 908.000 | 198,441 | +100 | 0.08% | 180,184,428 |
| 2018-11-27 | 2018-11-23 | 906.000 | 198,341 | -200 | 0.08% | 179,696,946 |
| 2018-11-26 | 2018-11-22 | 909.500 | 198,541 | -1,500 | 0.08% | 180,573,040 |
| 2018-11-23 | 2018-11-21 | 905.500 | 200,041 | -180 | 0.08% | 181,137,126 |
| 2018-11-21 | 2018-11-19 | 904.500 | 200,221 | +50 | 0.08% | 181,099,894 |
| 2018-11-20 | 2018-11-16 | 900.000 | 200,171 | +80 | 0.08% | 180,153,900 |
| 2018-11-19 | 2018-11-15 | 898.500 | 200,091 | +100 | 0.08% | 179,781,764 |
| 2018-11-16 | 2018-11-14 | 892.000 | 199,991 | +30 | 0.08% | 178,391,972 |
| 2018-11-15 | 2018-11-13 | 891.000 | 199,961 | +120 | 0.08% | 178,165,251 |
| 2018-11-14 | 2018-11-12 | 893.500 | 199,841 | +1,860 | 0.08% | 178,557,934 |
| 2018-11-13 | 2018-11-09 | 903.500 | 197,981 | +390 | 0.08% | 178,875,834 |
| 2018-11-12 | 2018-11-08 | 907.000 | 197,591 | +4,110 | 0.08% | 179,215,037 |
| 2018-11-09 | 2018-11-07 | 912.000 | 193,481 | +1,510 | 0.08% | 176,454,672 |
| 2018-11-08 | 2018-11-06 | 912.500 | 191,971 | +250 | 0.07% | 175,173,538 |
| 2018-11-07 | 2018-11-05 | 913.500 | 191,721 | +68 | 0.07% | 175,137,134 |
| 2018-11-06 | 2018-11-02 | 915.000 | 191,653 | -2,020 | 0.07% | 175,362,495 |
| 2018-11-05 | 2018-11-01 | 909.000 | 193,673 | +1,420 | 0.08% | 176,048,757 |
| 2018-11-02 | 2018-10-31 | 903.000 | 192,253 | +430 | 0.07% | 173,604,459 |
| 2018-11-01 | 2018-10-30 | 909.000 | 191,823 | +1,850 | 0.07% | 174,367,107 |
| 2018-10-31 | 2018-10-29 | 913.500 | 189,973 | -460 | 0.07% | 173,540,336 |
| 2018-10-30 | 2018-10-26 | 918.000 | 190,433 | +1,200 | 0.07% | 174,817,494 |
| 2018-10-29 | 2018-10-25 | 913.500 | 189,233 | +7,010 | 0.07% | 172,864,346 |
| 2018-10-26 | 2018-10-24 | 913.500 | 182,223 | +650 | 0.07% | 166,460,710 |
| 2018-10-25 | 2018-10-23 | 914.500 | 181,573 | +700 | 0.07% | 166,048,508 |
| 2018-10-24 | 2018-10-22 | 909.500 | 180,873 | +1,060 | 0.07% | 164,503,994 |
| 2018-10-23 | 2018-10-19 | 911.500 | 179,813 | +1,010 | 0.07% | 163,899,550 |
| 2018-10-22 | 2018-10-18 | 906.500 | 178,803 | +3,090 | 0.07% | 162,084,920 |
| 2018-10-19 | 2018-10-16 | 912.500 | 175,713 | -690 | 0.07% | 160,338,112 |
| 2018-10-18 | 2018-10-15 | 911.000 | 176,403 | +4,310 | 0.07% | 160,703,133 |
| 2018-10-16 | 2018-10-12 | 904.000 | 172,093 | +2,230 | 0.07% | 155,572,072 |
| 2018-10-15 | 2018-10-11 | 888.500 | 169,863 | -750 | 0.07% | 150,923,276 |
| 2018-10-12 | 2018-10-10 | 882.000 | 170,613 | +120 | 0.07% | 150,480,666 |
| 2018-10-11 | 2018-10-09 | 881.500 | 170,493 | +1,030 | 0.07% | 150,289,580 |
| 2018-10-10 | 2018-10-08 | 887.000 | 169,463 | +5,250 | 0.07% | 150,313,681 |
| 2018-10-09 | 2018-10-05 | 891.000 | 164,213 | +2,630 | 0.07% | 146,313,783 |
| 2018-10-08 | 2018-10-04 | 891.000 | 161,583 | +2,560 | 0.07% | 143,970,453 |
| 2018-10-05 | 2018-10-03 | 894.000 | 159,023 | +2,174 | 0.06% | 142,166,562 |
| 2018-10-04 | 2018-10-02 | 886.000 | 156,849 | +2,680 | 0.06% | 138,968,214 |
| 2018-10-03 | 2018-09-28 | 876.000 | 154,169 | +750 | 0.06% | 135,052,044 |
| 2018-10-02 | 2018-09-27 | 885.500 | 153,419 | +100 | 0.06% | 135,852,524 |
| 2018-09-28 | 2018-09-26 | 887.000 | 153,319 | -220 | 0.06% | 135,993,953 |
| 2018-09-27 | 2018-09-24 | 886.000 | 153,539 | +490 | 0.06% | 136,035,554 |
| 2018-09-26 | 2018-09-21 | 894.500 | 153,049 | +270 | 0.06% | 136,902,330 |
| 2018-09-24 | 2018-09-20 | 892.500 | 152,779 | -70 | 0.06% | 136,355,258 |
| 2018-09-18 | 2018-09-14 | 897.000 | 152,849 | +20 | 0.06% | 137,105,553 |
| 2018-09-17 | 2018-09-13 | 895.500 | 152,829 | -550 | 0.06% | 136,858,370 |
| 2018-09-14 | 2018-09-12 | 888.500 | 153,379 | -1,250 | 0.06% | 136,277,242 |
| 2018-09-13 | 2018-09-11 | 889.000 | 154,629 | -1,380 | 0.06% | 137,465,181 |
| 2018-09-12 | 2018-09-10 | 888.000 | 156,009 | +30 | 0.06% | 138,535,992 |
| 2018-09-11 | 2018-09-07 | 891.500 | 155,979 | -50 | 0.06% | 139,055,278 |
| 2018-09-10 | 2018-09-06 | 891.000 | 156,029 | -1,240 | 0.06% | 139,021,839 |
| 2018-09-07 | 2018-09-05 | 886.500 | 157,269 | +20 | 0.06% | 139,418,968 |
| 2018-09-06 | 2018-09-04 | 888.500 | 157,249 | +24 | 0.06% | 139,715,736 |
| 2018-09-05 | 2018-09-03 | 893.500 | 157,225 | +680 | 0.06% | 140,480,538 |
| 2018-09-04 | 2018-08-31 | 898.500 | 156,545 | +1,000 | 0.06% | 140,655,682 |
| 2018-09-03 | 2018-08-30 | 894.000 | 155,545 | -290 | 0.06% | 139,057,230 |
| 2018-08-30 | 2018-08-28 | 900.000 | 155,835 | -1,000 | 0.06% | 140,251,500 |
| 2018-08-29 | 2018-08-27 | 895.500 | 156,835 | +1,310 | 0.06% | 140,445,742 |
| 2018-08-28 | 2018-08-24 | 883.500 | 155,525 | -300 | 0.06% | 137,406,338 |
| 2018-08-27 | 2018-08-23 | 884.000 | 155,825 | +50 | 0.06% | 137,749,300 |
| 2018-08-24 | 2018-08-22 | 887.000 | 155,775 | -40 | 0.06% | 138,172,425 |
| 2018-08-23 | 2018-08-21 | 888.000 | 155,815 | +10 | 0.06% | 138,363,720 |
| 2018-08-22 | 2018-08-20 | 886.000 | 155,805 | -400 | 0.06% | 138,043,230 |
| 2018-08-20 | 2018-08-16 | 879.000 | 156,205 | +90 | 0.06% | 137,304,195 |
| 2018-08-17 | 2018-08-15 | 883.000 | 156,115 | +270 | 0.06% | 137,849,545 |
| 2018-08-16 | 2018-08-14 | 889.000 | 155,845 | +310 | 0.06% | 138,546,205 |
| 2018-08-15 | 2018-08-13 | 896.500 | 155,535 | +400 | 0.06% | 139,437,128 |
| 2018-08-14 | 2018-08-10 | 899.000 | 155,135 | +480 | 0.06% | 139,466,365 |
| 2018-08-13 | 2018-08-09 | 901.000 | 154,655 | +340 | 0.06% | 139,344,155 |
| 2018-08-10 | 2018-08-08 | 903.000 | 154,315 | +70 | 0.06% | 139,346,445 |
| 2018-08-09 | 2018-08-07 | 900.000 | 154,245 | -500 | 0.06% | 138,820,500 |
| 2018-08-08 | 2018-08-06 | 900.500 | 154,745 | -350 | 0.06% | 139,347,872 |
| 2018-08-07 | 2018-08-03 | 896.000 | 155,095 | +612 | 0.06% | 138,965,120 |
| 2018-08-06 | 2018-08-02 | 907.000 | 154,483 | -290 | 0.06% | 140,116,081 |
| 2018-08-03 | 2018-08-01 | 909.000 | 154,773 | -50 | 0.06% | 140,688,657 |
| 2018-08-02 | 2018-07-31 | 908.500 | 154,823 | +730 | 0.06% | 140,656,696 |
| 2018-08-01 | 2018-07-30 | 908.500 | 154,093 | +1,300 | 0.06% | 139,993,490 |
| 2018-07-31 | 2018-07-27 | 911.500 | 152,793 | +70 | 0.06% | 139,270,820 |
| 2018-07-30 | 2018-07-26 | 912.000 | 152,723 | -100 | 0.06% | 139,283,376 |
| 2018-07-27 | 2018-07-25 | 912.000 | 152,823 | -290 | 0.06% | 139,374,576 |
| 2018-07-26 | 2018-07-24 | 910.000 | 153,113 | +710 | 0.06% | 139,332,830 |
| 2018-07-25 | 2018-07-23 | 916.500 | 152,403 | -1,450 | 0.06% | 139,677,350 |
| 2018-07-24 | 2018-07-20 | 911.000 | 153,853 | +3,350 | 0.06% | 140,160,083 |
| 2018-07-23 | 2018-07-19 | 912.000 | 150,503 | +110 | 0.06% | 137,258,736 |
| 2018-07-20 | 2018-07-18 | 910.000 | 150,393 | +5,100 | 0.06% | 136,857,630 |
| 2018-07-19 | 2018-07-17 | 924.500 | 145,293 | -20 | 0.05% | 134,323,378 |
| 2018-07-18 | 2018-07-16 | 924.500 | 145,313 | +100 | 0.05% | 134,341,868 |
| 2018-07-16 | 2018-07-12 | 928.000 | 145,213 | +210 | 0.05% | 134,757,664 |
| 2018-07-13 | 2018-07-11 | 931.000 | 145,003 | +60 | 0.05% | 134,997,793 |
| 2018-07-12 | 2018-07-10 | 934.000 | 144,943 | -340 | 0.05% | 135,376,762 |
| 2018-07-10 | 2018-07-06 | 933.500 | 145,283 | +190 | 0.05% | 135,621,680 |
| 2018-07-09 | 2018-07-05 | 932.500 | 145,093 | +240 | 0.05% | 135,299,222 |
| 2018-07-06 | 2018-07-04 | 935.000 | 144,853 | +144 | 0.05% | 135,437,555 |
| 2018-07-05 | 2018-07-03 | 925.500 | 144,709 | +580 | 0.05% | 133,928,180 |
| 2018-07-04 | 2018-06-29 | 930.500 | 144,129 | -500 | 0.05% | 134,112,034 |
| 2018-07-03 | 2018-06-28 | 930.000 | 144,629 | +90 | 0.05% | 134,504,970 |
| 2018-06-29 | 2018-06-27 | 935.500 | 144,539 | +620 | 0.05% | 135,216,234 |
| 2018-06-28 | 2018-06-26 | 938.000 | 143,919 | +2,250 | 0.05% | 134,996,022 |
| 2018-06-27 | 2018-06-25 | 943.000 | 141,669 | -1,680 | 0.05% | 133,593,867 |
| 2018-06-26 | 2018-06-22 | 943.500 | 143,349 | -210 | 0.05% | 135,249,782 |
| 2018-06-25 | 2018-06-21 | 940.500 | 143,559 | +4,210 | 0.05% | 135,017,240 |
| 2018-06-22 | 2018-06-20 | 947.500 | 139,349 | +2,490 | 0.05% | 132,033,178 |
| 2018-06-21 | 2018-06-19 | 954.000 | 136,859 | -1,460 | 0.05% | 130,563,486 |
| 2018-06-20 | 2018-06-15 | 967.000 | 138,319 | +60 | 0.05% | 133,754,473 |
| 2018-06-19 | 2018-06-14 | 968.500 | 138,259 | -1,240 | 0.05% | 133,903,842 |
| 2018-06-15 | 2018-06-13 | 962.000 | 139,499 | +60 | 0.05% | 134,198,038 |
| 2018-06-13 | 2018-06-11 | 964.500 | 139,439 | +120 | 0.05% | 134,488,916 |
| 2018-06-12 | 2018-06-08 | 965.500 | 139,319 | -150 | 0.05% | 134,512,494 |
| 2018-06-11 | 2018-06-07 | 965.000 | 139,469 | -50 | 0.05% | 134,587,585 |
| 2018-06-08 | 2018-06-06 | 966.000 | 139,519 | -60 | 0.05% | 134,775,354 |
| 2018-06-07 | 2018-06-05 | 960.000 | 139,579 | +7 | 0.05% | 133,995,840 |
| 2018-06-06 | 2018-06-04 | 962.000 | 139,572 | +1,010 | 0.05% | 134,268,264 |
| 2018-06-05 | 2018-06-01 | 966.500 | 138,562 | +1,070 | 0.05% | 133,920,173 |
| 2018-06-01 | 2018-05-30 | 965.000 | 137,492 | +10 | 0.05% | 132,679,780 |
| 2018-05-31 | 2018-05-29 | 965.000 | 137,482 | -60 | 0.05% | 132,670,130 |
| 2018-05-30 | 2018-05-28 | 965.000 | 137,542 | -90 | 0.05% | 132,728,030 |
| 2018-05-29 | 2018-05-25 | 969.500 | 137,632 | +250 | 0.05% | 133,434,224 |
| 2018-05-28 | 2018-05-24 | 964.500 | 137,382 | -40 | 0.05% | 132,504,939 |
| 2018-05-25 | 2018-05-23 | 962.500 | 137,422 | +20 | 0.05% | 132,268,675 |
| 2018-05-24 | 2018-05-21 | 954.500 | 137,402 | -920 | 0.05% | 131,150,209 |
| 2018-05-23 | 2018-05-18 | 960.000 | 138,322 | -950 | 0.05% | 132,789,120 |
| 2018-05-21 | 2018-05-17 | 961.000 | 139,272 | +2,350 | 0.05% | 133,840,392 |
| 2018-05-18 | 2018-05-16 | 965.000 | 136,922 | +840 | 0.05% | 132,129,730 |
| 2018-05-17 | 2018-05-15 | 976.000 | 136,082 | +500 | 0.05% | 132,816,032 |
| 2018-05-16 | 2018-05-14 | 982.500 | 135,582 | -150 | 0.05% | 133,209,315 |
| 2018-05-15 | 2018-05-11 | 983.000 | 135,732 | -70 | 0.05% | 133,424,556 |
| 2018-05-14 | 2018-05-10 | 976.000 | 135,802 | +60 | 0.05% | 132,542,752 |
| 2018-05-11 | 2018-05-09 | 972.000 | 135,742 | +70 | 0.05% | 131,941,224 |
| 2018-05-10 | 2018-05-08 | 978.000 | 135,672 | +30 | 0.05% | 132,687,216 |
| 2018-05-09 | 2018-05-07 | 978.000 | 135,642 | +500 | 0.05% | 132,657,876 |
| 2018-05-08 | 2018-05-04 | 975.500 | 135,142 | +540 | 0.05% | 131,831,021 |
| 2018-05-07 | 2018-05-03 | 974.000 | 134,602 | +1,797 | 0.05% | 131,102,348 |
| 2018-05-03 | 2018-04-30 | 981.000 | 132,805 | +30 | 0.05% | 130,281,705 |
| 2018-05-02 | 2018-04-27 | 980.500 | 132,775 | +250 | 0.05% | 130,185,888 |
| 2018-04-30 | 2018-04-26 | 985.000 | 132,525 | +300 | 0.04% | 130,537,125 |
| 2018-04-27 | 2018-04-25 | 985.500 | 132,225 | +800 | 0.04% | 130,307,738 |
| 2018-04-26 | 2018-04-24 | 986.500 | 131,425 | +40 | 0.04% | 129,650,762 |
| 2018-04-25 | 2018-04-23 | 990.500 | 131,385 | +80 | 0.04% | 130,136,842 |
| 2018-04-24 | 2018-04-20 | 997.000 | 131,305 | +612 | 0.04% | 130,911,085 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 130,693 | +80 | 0.04% | 131,607,851 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 130,613 | +230 | 0.04% | 130,743,613 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 130,383 | +2,450 | 0.04% | 130,383,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 127,933 | +990 | 0.04% | 128,188,866 |
| 2018-04-17 | 2018-04-13 | 997.500 | 126,943 | +300 | 0.04% | 126,625,642 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 126,643 | +430 | 0.04% | 127,149,572 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 126,213 | -60 | 0.04% | 126,339,213 |
| 2018-04-12 | 2018-04-10 | 995.000 | 126,273 | -2,180 | 0.04% | 125,641,635 |
| 2018-04-11 | 2018-04-09 | 990.000 | 128,453 | +50 | 0.04% | 127,168,470 |
| 2018-04-10 | 2018-04-06 | 986.000 | 128,403 | +1,520 | 0.04% | 126,605,358 |
| 2018-04-09 | 2018-04-04 | 997.500 | 126,883 | +1,135 | 0.04% | 126,565,792 |
| 2018-04-06 | 2018-04-03 | 997.000 | 125,748 | +350 | 0.04% | 125,370,756 |
| 2018-04-04 | 2018-03-29 | 986.500 | 125,398 | -240 | 0.04% | 123,705,127 |
| 2018-04-03 | 2018-03-28 | 998.500 | 125,638 | +110 | 0.04% | 125,449,543 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 125,528 | -1,020 | 0.04% | 126,532,224 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 126,548 | -600 | 0.04% | 126,674,548 |
| 2018-03-27 | 2018-03-23 | 997.500 | 127,148 | +500 | 0.04% | 126,830,130 |
| 2018-03-26 | 2018-03-22 | 991.500 | 126,648 | +12,030 | 0.04% | 125,571,492 |
| 2018-03-23 | 2018-03-21 | 980.000 | 114,618 | +150 | 0.04% | 112,325,640 |
| 2018-03-22 | 2018-03-20 | 979.000 | 114,468 | +150 | 0.04% | 112,064,172 |
| 2018-03-21 | 2018-03-19 | 974.500 | 114,318 | +12,000 | 0.04% | 111,402,891 |
| 2018-03-20 | 2018-03-16 | 981.000 | 102,318 | +11,970 | 0.04% | 100,373,958 |
| 2018-03-19 | 2018-03-15 | 985.500 | 90,348 | +10 | 0.03% | 89,037,954 |
| 2018-03-16 | 2018-03-14 | 985.000 | 90,338 | +200 | 0.03% | 88,982,930 |
| 2018-03-14 | 2018-03-12 | 982.000 | 90,138 | +110 | 0.03% | 88,515,516 |
| 2018-03-13 | 2018-03-09 | 980.500 | 90,028 | -450 | 0.03% | 88,272,454 |
| 2018-03-12 | 2018-03-08 | 987.000 | 90,478 | -3,000 | 0.03% | 89,301,786 |
| 2018-03-09 | 2018-03-07 | 990.000 | 93,478 | +360 | 0.03% | 92,543,220 |
| 2018-03-08 | 2018-03-06 | 981.000 | 93,118 | +90 | 0.03% | 91,348,758 |
| 2018-03-07 | 2018-03-05 | 986.000 | 93,028 | -874 | 0.03% | 91,725,608 |
| 2018-03-06 | 2018-03-02 | 978.500 | 93,902 | +200 | 0.03% | 91,883,107 |
| 2018-03-05 | 2018-03-01 | 975.500 | 93,702 | -950 | 0.03% | 91,406,301 |
| 2018-03-02 | 2018-02-28 | 979.000 | 94,652 | +1,000 | 0.03% | 92,664,308 |
| 2018-03-01 | 2018-02-27 | 990.000 | 93,652 | +480 | 0.03% | 92,715,480 |
| 2018-02-28 | 2018-02-26 | 994.500 | 93,172 | +70 | 0.03% | 92,659,554 |
| 2018-02-27 | 2018-02-23 | 985.000 | 93,102 | +50 | 0.03% | 91,705,470 |
| 2018-02-26 | 2018-02-22 | 981.500 | 93,052 | -100 | 0.03% | 91,330,538 |
| 2018-02-23 | 2018-02-21 | 984.500 | 93,152 | +130 | 0.03% | 91,708,144 |
| 2018-02-22 | 2018-02-20 | 993.000 | 93,022 | -80 | 0.03% | 92,370,846 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 93,102 | -520 | 0.03% | 93,381,306 |
| 2018-02-20 | 2018-02-13 | 984.500 | 93,622 | +200 | 0.03% | 92,170,859 |
| 2018-02-13 | 2018-02-09 | 977.000 | 93,422 | +50 | 0.03% | 91,273,294 |
| 2018-02-12 | 2018-02-08 | 972.000 | 93,372 | -350 | 0.03% | 90,757,584 |
| 2018-02-09 | 2018-02-07 | 987.000 | 93,722 | +210 | 0.03% | 92,503,614 |
| 2018-02-08 | 2018-02-06 | 996.500 | 93,512 | -50 | 0.03% | 93,184,708 |
| 2018-02-07 | 2018-02-05 | 989.000 | 93,562 | +215 | 0.03% | 92,532,818 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 93,347 | -50 | 0.03% | 93,440,347 |
| 2018-02-05 | 2018-02-01 | 992.500 | 93,397 | -50 | 0.03% | 92,696,522 |
| 2018-02-01 | 2018-01-30 | 990.500 | 93,447 | -60 | 0.03% | 92,559,254 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 93,507 | -230 | 0.03% | 93,507,000 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 93,737 | -180 | 0.03% | 94,205,685 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 93,917 | -730 | 0.03% | 94,856,170 |
| 2018-01-26 | 2018-01-24 | 996.500 | 94,647 | -60 | 0.03% | 94,315,736 |
| 2018-01-24 | 2018-01-22 | 987.000 | 94,707 | +120 | 0.03% | 93,475,809 |
| 2018-01-22 | 2018-01-18 | 985.000 | 94,587 | +200 | 0.03% | 93,168,195 |
| 2018-01-19 | 2018-01-17 | 991.000 | 94,387 | +650 | 0.03% | 93,537,517 |
| 2018-01-18 | 2018-01-16 | 993.500 | 93,737 | -770 | 0.03% | 93,127,710 |
| 2018-01-17 | 2018-01-15 | 997.000 | 94,507 | +70 | 0.03% | 94,223,479 |
| 2018-01-16 | 2018-01-12 | 986.500 | 94,437 | -2,500 | 0.03% | 93,162,100 |
| 2018-01-15 | 2018-01-11 | 977.000 | 96,937 | -20 | 0.03% | 94,707,449 |
| 2018-01-12 | 2018-01-10 | 974.500 | 96,957 | +500 | 0.03% | 94,484,596 |
| 2018-01-11 | 2018-01-09 | 978.000 | 96,457 | +500 | 0.03% | 94,334,946 |
| 2018-01-10 | 2018-01-08 | 976.500 | 95,957 | -20 | 0.03% | 93,702,010 |
| 2018-01-09 | 2018-01-05 | 978.500 | 95,977 | +480 | 0.03% | 93,913,494 |
| 2018-01-08 | 2018-01-04 | 972.000 | 95,497 | -180 | 0.03% | 92,823,084 |
| 2018-01-05 | 2018-01-03 | 974.000 | 95,677 | -197 | 0.03% | 93,189,398 |
| 2018-01-04 | 2018-01-02 | 970.000 | 95,874 | -1,030 | 0.03% | 92,997,780 |
| 2018-01-03 | 2017-12-29 | 960.500 | 96,904 | +180 | 0.03% | 93,076,292 |
| 2018-01-02 | 2017-12-28 | 958.000 | 96,724 | -1,070 | 0.03% | 92,661,592 |
| 2017-12-29 | 2017-12-27 | 952.500 | 97,794 | -1,090 | 0.03% | 93,148,785 |
| 2017-12-27 | 2017-12-21 | 940.500 | 98,884 | +2,000 | 0.03% | 93,000,402 |
| 2017-12-21 | 2017-12-19 | 938.500 | 96,884 | -80 | 0.03% | 90,925,634 |
| 2017-12-20 | 2017-12-18 | 932.500 | 96,964 | -30 | 0.03% | 90,418,930 |
| 2017-12-18 | 2017-12-14 | 931.000 | 96,994 | +50 | 0.03% | 90,301,414 |
| 2017-12-15 | 2017-12-13 | 921.000 | 96,944 | -1,500 | 0.03% | 89,285,424 |
| 2017-12-14 | 2017-12-12 | 922.000 | 98,444 | -210 | 0.03% | 90,765,368 |
| 2017-12-13 | 2017-12-11 | 927.000 | 98,654 | -70 | 0.03% | 91,452,258 |
| 2017-12-12 | 2017-12-08 | 926.500 | 98,724 | +80 | 0.03% | 91,467,786 |
| 2017-12-11 | 2017-12-07 | 934.000 | 98,644 | +3,100 | 0.03% | 92,133,496 |
| 2017-12-08 | 2017-12-06 | 941.500 | 95,544 | +170 | 0.03% | 89,954,676 |
| 2017-12-07 | 2017-12-05 | 947.500 | 95,374 | -46 | 0.03% | 90,366,865 |
| 2017-12-06 | 2017-12-04 | 945.000 | 95,420 | -20 | 0.03% | 90,171,900 |
| 2017-12-04 | 2017-11-30 | 950.500 | 95,440 | -100 | 0.03% | 90,715,720 |
| 2017-12-01 | 2017-11-29 | 960.000 | 95,540 | -10 | 0.03% | 91,718,400 |
| 2017-11-28 | 2017-11-24 | 957.000 | 95,550 | -1,050 | 0.03% | 91,441,350 |
| 2017-11-27 | 2017-11-23 | 955.500 | 96,600 | -10 | 0.03% | 92,301,300 |
| 2017-11-24 | 2017-11-22 | 952.000 | 96,610 | -2 | 0.03% | 91,972,720 |
| 2017-11-23 | 2017-11-21 | 950.000 | 96,612 | -200 | 0.03% | 91,781,400 |
| 2017-11-22 | 2017-11-20 | 958.000 | 96,812 | +70 | 0.03% | 92,745,896 |
| 2017-11-21 | 2017-11-17 | 950.500 | 96,742 | +90 | 0.03% | 91,953,271 |
| 2017-11-20 | 2017-11-16 | 947.000 | 96,652 | +1,000 | 0.03% | 91,529,444 |
| 2017-11-17 | 2017-11-15 | 951.000 | 95,652 | +100 | 0.03% | 90,965,052 |
| 2017-11-16 | 2017-11-14 | 946.000 | 95,552 | -10 | 0.03% | 90,392,192 |
| 2017-11-15 | 2017-11-13 | 946.500 | 95,562 | +40 | 0.03% | 90,449,433 |
| 2017-11-14 | 2017-11-10 | 951.500 | 95,522 | +50 | 0.03% | 90,889,183 |
| 2017-11-13 | 2017-11-09 | 950.500 | 95,472 | -300 | 0.03% | 90,746,136 |
| 2017-11-08 | 2017-11-06 | 940.500 | 95,772 | +2,580 | 0.03% | 90,073,566 |
| 2017-11-07 | 2017-11-03 | 945.000 | 93,192 | -36 | 0.03% | 88,066,440 |
| 2017-11-06 | 2017-11-02 | 946.000 | 93,228 | -1,850 | 0.03% | 88,193,688 |
| 2017-11-03 | 2017-11-01 | 945.500 | 95,078 | -20 | 0.03% | 89,896,249 |
| 2017-11-02 | 2017-10-31 | 946.000 | 95,098 | +530 | 0.03% | 89,962,708 |
| 2017-10-31 | 2017-10-27 | 939.500 | 94,568 | +1,330 | 0.03% | 88,846,636 |
| 2017-10-30 | 2017-10-26 | 947.000 | 93,238 | +100 | 0.03% | 88,296,386 |
| 2017-10-27 | 2017-10-25 | 944.000 | 93,138 | -2,800 | 0.03% | 87,922,272 |
| 2017-10-25 | 2017-10-23 | 945.000 | 95,938 | +1,260 | 0.03% | 90,661,410 |
| 2017-10-24 | 2017-10-20 | 950.000 | 94,678 | +1,000 | 0.03% | 89,944,100 |
| 2017-10-23 | 2017-10-19 | 953.000 | 93,678 | -200 | 0.03% | 89,275,134 |
| 2017-10-19 | 2017-10-17 | 956.500 | 93,878 | +60 | 0.03% | 89,794,307 |
| 2017-10-17 | 2017-10-13 | 960.500 | 93,818 | -1,150 | 0.03% | 90,112,189 |
| 2017-10-12 | 2017-10-10 | 954.500 | 94,968 | +1,500 | 0.03% | 90,646,956 |
| 2017-10-11 | 2017-10-09 | 949.500 | 93,468 | -1,100 | 0.03% | 88,747,866 |
| 2017-10-10 | 2017-10-06 | 941.500 | 94,568 | -370 | 0.03% | 89,035,772 |
| 2017-10-09 | 2017-10-04 | 947.000 | 94,938 | -2,329 | 0.03% | 89,906,286 |
| 2017-10-06 | 2017-10-03 | 942.500 | 97,267 | -5,020 | 0.03% | 91,674,148 |
| 2017-10-04 | 2017-09-29 | 956.000 | 102,287 | -50 | 0.03% | 97,786,372 |
| 2017-10-03 | 2017-09-28 | 951.000 | 102,337 | +1,890 | 0.03% | 97,322,487 |
| 2017-09-28 | 2017-09-26 | 969.500 | 100,447 | +8,500 | 0.04% | 97,383,366 |
| 2017-09-27 | 2017-09-25 | 958.500 | 91,947 | +120 | 0.03% | 88,131,200 |
| 2017-09-26 | 2017-09-22 | 963.500 | 91,827 | +490 | 0.03% | 88,475,314 |
| 2017-09-25 | 2017-09-21 | 960.000 | 91,337 | -170 | 0.03% | 87,683,520 |
| 2017-09-22 | 2017-09-20 | 974.000 | 91,507 | -1,300 | 0.03% | 89,127,818 |
| 2017-09-21 | 2017-09-19 | 970.500 | 92,807 | +3,430 | 0.03% | 90,069,194 |
| 2017-09-20 | 2017-09-18 | 975.500 | 89,377 | -1,720 | 0.03% | 87,187,264 |
| 2017-09-19 | 2017-09-15 | 985.500 | 91,097 | +490 | 0.03% | 89,776,094 |
| 2017-09-18 | 2017-09-14 | 983.500 | 90,607 | -700 | 0.03% | 89,111,984 |
| 2017-09-15 | 2017-09-13 | 990.000 | 91,307 | +430 | 0.03% | 90,393,930 |
| 2017-09-14 | 2017-09-12 | 985.500 | 90,877 | +60 | 0.03% | 89,559,284 |
| 2017-09-13 | 2017-09-11 | 993.500 | 90,817 | +220 | 0.03% | 90,226,690 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 90,597 | +190 | 0.03% | 90,868,791 |
| 2017-09-11 | 2017-09-07 | 994.000 | 90,407 | -80 | 0.03% | 89,864,558 |
| 2017-09-08 | 2017-09-06 | 994.500 | 90,487 | -950 | 0.03% | 89,989,322 |
| 2017-09-07 | 2017-09-05 | 990.000 | 91,437 | +70 | 0.03% | 90,522,630 |
| 2017-09-06 | 2017-09-04 | 995.500 | 91,367 | -2,240 | 0.03% | 90,955,848 |
| 2017-09-05 | 2017-09-01 | 981.500 | 93,607 | -210 | 0.03% | 91,875,270 |
| 2017-09-04 | 2017-08-31 | 972.500 | 93,817 | +10,360 | 0.03% | 91,237,032 |
| 2017-09-01 | 2017-08-30 | 974.000 | 83,457 | +80 | 0.03% | 81,287,118 |
| 2017-08-31 | 2017-08-29 | 984.500 | 83,377 | -1,980 | 0.03% | 82,084,656 |
| 2017-08-30 | 2017-08-28 | 964.500 | 85,357 | +15,860 | 0.03% | 82,326,826 |
| 2017-08-29 | 2017-08-25 | 956.500 | 69,497 | -120 | 0.03% | 66,473,880 |
| 2017-08-25 | 2017-08-22 | 955.000 | 69,617 | +140 | 0.03% | 66,484,235 |
| 2017-08-24 | 2017-08-21 | 958.500 | 69,477 | +10 | 0.03% | 66,593,704 |
| 2017-08-22 | 2017-08-18 | 962.000 | 69,467 | -80 | 0.03% | 66,827,254 |
| 2017-08-21 | 2017-08-17 | 957.500 | 69,547 | -1,420 | 0.03% | 66,591,252 |
| 2017-08-17 | 2017-08-15 | 947.500 | 70,967 | +1,000 | 0.03% | 67,241,232 |
| 2017-08-15 | 2017-08-11 | 957.000 | 69,967 | -1,150 | 0.03% | 66,958,419 |
| 2017-08-14 | 2017-08-10 | 950.000 | 71,117 | -60 | 0.03% | 67,561,150 |
| 2017-08-11 | 2017-08-09 | 942.500 | 71,177 | -1,940 | 0.03% | 67,084,322 |
| 2017-08-10 | 2017-08-08 | 936.500 | 73,117 | -380 | 0.03% | 68,474,070 |
| 2017-08-09 | 2017-08-07 | 935.000 | 73,497 | -920 | 0.03% | 68,719,695 |
| 2017-08-08 | 2017-08-04 | 943.500 | 74,417 | -150 | 0.03% | 70,212,440 |
| 2017-08-07 | 2017-08-03 | 937.500 | 74,567 | -46 | 0.03% | 69,906,562 |
| 2017-08-04 | 2017-08-02 | 940.500 | 74,613 | -650 | 0.03% | 70,173,526 |
| 2017-08-03 | 2017-08-01 | 943.000 | 75,263 | +250 | 0.03% | 70,973,009 |
| 2017-08-02 | 2017-07-31 | 940.000 | 75,013 | -50 | 0.03% | 70,512,220 |
| 2017-08-01 | 2017-07-28 | 935.000 | 75,063 | -1,400 | 0.03% | 70,183,905 |
| 2017-07-31 | 2017-07-27 | 937.500 | 76,463 | -100 | 0.03% | 71,684,062 |
| 2017-07-28 | 2017-07-26 | 925.500 | 76,563 | -630 | 0.03% | 70,859,056 |
| 2017-07-27 | 2017-07-25 | 930.500 | 77,193 | -200 | 0.03% | 71,828,086 |
| 2017-07-26 | 2017-07-24 | 930.500 | 77,393 | -200 | 0.03% | 72,014,186 |
| 2017-07-24 | 2017-07-20 | 919.000 | 77,593 | -150 | 0.03% | 71,307,967 |
| 2017-07-21 | 2017-07-19 | 918.500 | 77,743 | +80 | 0.03% | 71,406,946 |
| 2017-07-20 | 2017-07-18 | 917.500 | 77,663 | -200 | 0.03% | 71,255,802 |
| 2017-07-19 | 2017-07-17 | 913.500 | 77,863 | +810 | 0.03% | 71,127,850 |
| 2017-07-18 | 2017-07-14 | 905.000 | 77,053 | +500 | 0.03% | 69,732,965 |
| 2017-07-14 | 2017-07-12 | 905.500 | 76,553 | +1,190 | 0.03% | 69,318,742 |
| 2017-07-13 | 2017-07-11 | 899.500 | 75,363 | +250 | 0.03% | 67,789,018 |
| 2017-07-12 | 2017-07-10 | 898.000 | 75,113 | +1,210 | 0.03% | 67,451,474 |
| 2017-07-11 | 2017-07-07 | 907.500 | 73,903 | +370 | 0.03% | 67,066,972 |
| 2017-07-10 | 2017-07-06 | 909.000 | 73,533 | +60 | 0.03% | 66,841,497 |
| 2017-07-07 | 2017-07-05 | 909.000 | 73,473 | -100 | 0.03% | 66,786,957 |
| 2017-07-06 | 2017-07-04 | 910.500 | 73,573 | +637 | 0.03% | 66,988,216 |
| 2017-07-05 | 2017-07-03 | 918.500 | 72,936 | +300 | 0.03% | 66,991,716 |
| 2017-07-04 | 2017-06-30 | 923.000 | 72,636 | +70 | 0.03% | 67,043,028 |
| 2017-06-30 | 2017-06-28 | 929.000 | 72,566 | -200 | 0.03% | 67,413,814 |
| 2017-06-29 | 2017-06-27 | 928.500 | 72,766 | +80 | 0.03% | 67,563,231 |
| 2017-06-23 | 2017-06-21 | 924.500 | 72,686 | +520 | 0.03% | 67,198,207 |
| 2017-06-22 | 2017-06-20 | 925.000 | 72,166 | +410 | 0.03% | 66,753,550 |
| 2017-06-21 | 2017-06-19 | 926.500 | 71,756 | +200 | 0.03% | 66,481,934 |
| 2017-06-20 | 2017-06-16 | 931.000 | 71,556 | -90 | 0.02% | 66,618,636 |
| 2017-06-15 | 2017-06-13 | 937.500 | 71,646 | +1,000 | 0.03% | 67,168,125 |
| 2017-06-14 | 2017-06-12 | 939.000 | 70,646 | +750 | 0.02% | 66,336,594 |
| 2017-06-13 | 2017-06-09 | 944.000 | 69,896 | -10,130 | 0.02% | 65,981,824 |
| 2017-06-12 | 2017-06-08 | 953.000 | 80,026 | -1,920 | 0.03% | 76,264,778 |
| 2017-06-09 | 2017-06-07 | 958.000 | 81,946 | +180 | 0.03% | 78,504,268 |
| 2017-06-08 | 2017-06-06 | 956.000 | 81,766 | +70 | 0.03% | 78,168,296 |
| 2017-06-07 | 2017-06-05 | 948.500 | 81,696 | -8,627 | 0.03% | 77,488,656 |
| 2017-06-05 | 2017-06-01 | 939.000 | 90,323 | -10 | 0.03% | 84,813,297 |
| 2017-05-29 | 2017-05-25 | 931.000 | 90,333 | -2,000 | 0.03% | 84,100,023 |
| 2017-05-26 | 2017-05-24 | 926.500 | 92,333 | +50 | 0.03% | 85,546,524 |
| 2017-05-25 | 2017-05-23 | 934.000 | 92,283 | -50 | 0.03% | 86,192,322 |
| 2017-05-23 | 2017-05-19 | 926.500 | 92,333 | -120 | 0.03% | 85,546,524 |
| 2017-05-22 | 2017-05-18 | 932.000 | 92,453 | +6,090 | 0.03% | 86,166,196 |
| 2017-05-19 | 2017-05-17 | 922.000 | 86,363 | -110 | 0.03% | 79,626,686 |
| 2017-05-18 | 2017-05-16 | 915.500 | 86,473 | -910 | 0.03% | 79,166,032 |
| 2017-05-17 | 2017-05-15 | 912.500 | 87,383 | +8,530 | 0.03% | 79,736,988 |
| 2017-05-16 | 2017-05-12 | 911.000 | 78,853 | +2,000 | 0.03% | 71,835,083 |
| 2017-05-15 | 2017-05-11 | 906.000 | 76,853 | -22,920 | 0.03% | 69,628,818 |
| 2017-05-12 | 2017-05-10 | 907.500 | 99,773 | -150 | 0.03% | 90,543,998 |
| 2017-05-11 | 2017-05-09 | 908.500 | 99,923 | +260 | 0.03% | 90,780,046 |
| 2017-05-10 | 2017-05-08 | 912.500 | 99,663 | +100 | 0.03% | 90,942,488 |
| 2017-05-09 | 2017-05-05 | 914.000 | 99,563 | -770 | 0.03% | 91,000,582 |
| 2017-05-08 | 2017-05-04 | 916.000 | 100,333 | -388 | 0.03% | 91,905,028 |
| 2017-05-04 | 2017-04-28 | 937.500 | 100,721 | -5,090 | 0.03% | 94,425,938 |
| 2017-05-02 | 2017-04-27 | 936.500 | 105,811 | -5,000 | 0.04% | 99,092,002 |
| 2017-04-27 | 2017-04-25 | 940.500 | 110,811 | -100 | 0.04% | 104,217,746 |
| 2017-04-26 | 2017-04-24 | 941.500 | 110,911 | -400 | 0.04% | 104,422,706 |
| 2017-04-25 | 2017-04-21 | 947.000 | 111,311 | +50 | 0.04% | 105,411,517 |
| 2017-04-24 | 2017-04-20 | 946.000 | 111,261 | -9,990 | 0.04% | 105,252,906 |
| 2017-04-21 | 2017-04-19 | 951.000 | 121,251 | -50 | 0.04% | 115,309,701 |
| 2017-04-20 | 2017-04-18 | 950.500 | 121,301 | -10 | 0.04% | 115,296,600 |
| 2017-04-19 | 2017-04-13 | 951.500 | 121,311 | -390 | 0.04% | 115,427,416 |
| 2017-04-18 | 2017-04-12 | 942.500 | 121,701 | -290 | 0.04% | 114,703,192 |
| 2017-04-13 | 2017-04-11 | 931.000 | 121,991 | +20 | 0.04% | 113,573,621 |
| 2017-04-12 | 2017-04-10 | 927.500 | 121,971 | -30 | 0.04% | 113,128,102 |
| 2017-04-11 | 2017-04-07 | 934.000 | 122,001 | -460 | 0.04% | 113,948,934 |
| 2017-04-10 | 2017-04-06 | 927.000 | 122,461 | -470 | 0.04% | 113,521,347 |
| 2017-04-07 | 2017-04-05 | 930.000 | 122,931 | -195 | 0.04% | 114,325,830 |
| 2017-04-05 | 2017-03-31 | 918.500 | 123,126 | -100 | 0.04% | 113,091,231 |
| 2017-03-31 | 2017-03-29 | 924.000 | 123,226 | -60 | 0.04% | 113,860,824 |
| 2017-03-29 | 2017-03-27 | 930.000 | 123,286 | -720 | 0.04% | 114,655,980 |
| 2017-03-28 | 2017-03-24 | 920.000 | 124,006 | -1,490 | 0.04% | 114,085,520 |
| 2017-03-27 | 2017-03-23 | 922.000 | 125,496 | -530 | 0.04% | 115,707,312 |
| 2017-03-24 | 2017-03-22 | 921.500 | 126,026 | -1,460 | 0.04% | 116,132,959 |
| 2017-03-23 | 2017-03-21 | 908.500 | 127,486 | -250 | 0.04% | 115,821,031 |
| 2017-03-22 | 2017-03-20 | 912.000 | 127,736 | -70 | 0.04% | 116,495,232 |
| 2017-03-21 | 2017-03-17 | 906.500 | 127,806 | +210 | 0.05% | 115,856,139 |
| 2017-03-20 | 2017-03-16 | 907.000 | 127,596 | +50 | 0.04% | 115,729,572 |
| 2017-03-17 | 2017-03-15 | 891.500 | 127,546 | +127,546 | 0.04% | 113,707,259 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy