History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 2,112 | +0 | 0.00% | 6,006,528 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 2,112 | +0 | 0.00% | 6,093,120 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 2,112 | -245 | 0.00% | 6,105,792 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 2,357 | -12 | 0.00% | 6,663,239 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 2,369 | +35 | 0.00% | 6,562,130 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 2,334 | +7 | 0.00% | 6,472,182 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 2,327 | -15 | 0.00% | 6,401,577 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 2,342 | -69 | 0.00% | 6,388,976 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 2,411 | -107 | 0.00% | 6,480,768 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 2,518 | +107 | 0.00% | 6,763,348 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 2,411 | -5 | 0.00% | 6,524,166 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 2,416 | +30 | 0.00% | 6,496,624 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 2,386 | -42 | 0.00% | 6,339,602 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 2,428 | -4 | 0.00% | 6,356,504 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 2,432 | +88 | 0.00% | 6,371,840 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 2,344 | +15 | 0.00% | 6,155,344 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 2,329 | -4 | 0.00% | 6,153,218 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 2,333 | +46 | 0.00% | 6,091,463 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 2,287 | +271 | 0.00% | 5,975,931 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 2,016 | +15 | 0.00% | 5,239,584 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 2,001 | -52 | 0.00% | 5,232,615 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 2,053 | -7 | 0.00% | 5,362,436 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 2,060 | +137 | 0.00% | 5,335,400 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 1,923 | +3 | 0.00% | 4,905,573 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 1,920 | +17 | 0.00% | 4,886,400 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 1,903 | +16 | 0.00% | 4,833,620 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 1,887 | +41 | 0.00% | 4,708,065 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 1,846 | -29 | 0.00% | 4,607,616 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 1,875 | -13 | 0.00% | 4,590,000 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 1,888 | -47 | 0.00% | 4,602,944 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 1,935 | +8 | 0.00% | 4,678,830 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 1,927 | +14 | 0.00% | 4,672,975 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 1,913 | -2 | 0.00% | 4,627,547 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 1,915 | -5 | 0.00% | 4,597,915 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 1,920 | -22 | 0.00% | 4,613,760 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 1,942 | +11 | 0.00% | 4,647,206 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 1,931 | +67 | 0.00% | 4,626,676 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 1,864 | +3 | 0.00% | 4,492,240 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 1,861 | +13 | 0.00% | 4,503,620 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 1,848 | +19 | 0.00% | 4,483,248 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 1,829 | -20 | 0.00% | 4,435,325 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 1,849 | +6 | 0.00% | 4,491,221 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 1,843 | -5 | 0.00% | 4,524,565 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 1,848 | -1 | 0.00% | 4,505,424 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 1,849 | -48 | 0.00% | 4,507,862 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 1,897 | -120 | 0.00% | 4,605,916 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 2,017 | +5 | 0.00% | 4,796,426 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 2,012 | -9 | 0.00% | 4,808,680 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 2,021 | -99 | 0.00% | 4,864,547 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 2,120 | +139 | 0.00% | 5,088,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 1,981 | +124 | 0.00% | 4,776,191 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 1,857 | +13 | 0.00% | 4,501,368 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 1,844 | +20 | 0.00% | 4,493,828 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 1,824 | +30 | 0.00% | 4,508,928 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 1,794 | -120 | 0.00% | 4,395,300 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 1,914 | -5 | 0.00% | 4,656,762 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 1,919 | +10 | 0.00% | 4,630,547 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 1,909 | -30 | 0.00% | 4,640,779 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 1,939 | +110 | 0.00% | 4,725,343 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 1,829 | +10 | 0.00% | 4,353,020 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 1,819 | +27 | 0.00% | 4,347,410 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 1,792 | -10 | 0.00% | 4,331,264 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 1,802 | +2 | 0.00% | 4,346,424 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 1,800 | -35 | 0.00% | 4,285,800 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 1,835 | +10 | 0.00% | 4,363,630 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 1,825 | -90 | 0.00% | 4,412,850 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 1,915 | +5 | 0.00% | 4,611,320 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 1,910 | -30 | 0.00% | 4,595,460 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 1,940 | -125 | 0.00% | 4,714,200 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 2,065 | +40 | 0.00% | 5,005,560 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 2,025 | +5 | 0.00% | 4,961,250 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 2,020 | +10 | 0.00% | 4,951,020 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 2,010 | -10 | 0.00% | 4,966,710 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 2,020 | +90 | 0.00% | 4,987,380 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 1,930 | -20 | 0.00% | 4,666,740 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 1,950 | +5 | 0.00% | 4,695,600 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 1,945 | +5 | 0.00% | 4,677,725 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 1,940 | -35 | 0.00% | 4,710,320 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 1,975 | -5 | 0.00% | 4,815,050 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 1,980 | +90 | 0.00% | 4,805,460 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 1,890 | -15 | 0.00% | 4,583,250 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 1,905 | +5 | 0.00% | 4,539,615 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 1,900 | +105 | 0.00% | 4,512,500 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 1,795 | +5 | 0.00% | 4,306,205 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 1,790 | +95 | 0.00% | 4,253,040 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 1,695 | +5 | 0.00% | 4,081,560 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 1,690 | +35 | 0.00% | 3,930,940 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 1,655 | +90 | 0.00% | 3,856,150 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 1,565 | -25 | 0.00% | 3,608,890 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 1,590 | +20 | 0.00% | 3,582,270 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 1,570 | +10 | 0.00% | 3,673,800 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 1,560 | +90 | 0.00% | 3,608,280 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 1,470 | -200 | 0.00% | 3,522,120 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 1,670 | -180 | 0.00% | 4,041,400 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 1,850 | +50 | 0.00% | 4,458,500 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 1,800 | -30 | 0.00% | 4,194,000 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 1,830 | +10 | 0.00% | 4,337,100 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 1,820 | -5 | 0.00% | 4,304,300 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 1,825 | +170 | 0.00% | 4,327,075 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 1,655 | +50 | 0.00% | 4,137,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 1,605 | -10 | 0.00% | 3,818,295 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 1,615 | +380 | 0.00% | 3,822,705 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 1,235 | +5 | 0.00% | 2,852,850 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 1,230 | +25 | 0.00% | 2,837,610 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 1,205 | -5 | 0.00% | 2,690,765 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 1,210 | +30 | 0.00% | 2,637,800 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 1,180 | +5 | 0.00% | 2,546,440 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 1,175 | +5 | 0.00% | 2,635,525 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 1,170 | -440 | 0.00% | 2,620,800 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 1,610 | +5 | 0.00% | 3,611,230 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 1,605 | -15 | 0.00% | 3,604,830 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 1,620 | +15 | 0.00% | 3,578,580 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 1,605 | +10 | 0.00% | 3,495,690 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 1,595 | +45 | 0.00% | 3,442,010 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 1,550 | +5 | 0.00% | 3,358,850 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 1,545 | +470 | 0.00% | 3,371,190 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 1,075 | -10 | 0.00% | 2,365,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 1,085 | -5 | 0.00% | 2,354,450 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 1,090 | +15 | 0.00% | 2,331,510 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 1,075 | +5 | 0.00% | 2,259,650 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 1,070 | +15 | 0.00% | 2,212,760 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 1,055 | +5 | 0.00% | 2,199,675 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 1,050 | -5 | 0.00% | 2,196,600 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 1,055 | +5 | 0.00% | 2,200,730 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 1,050 | -55 | 0.00% | 2,196,600 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 1,105 | -5 | 0.00% | 2,296,190 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 1,110 | +5 | 0.00% | 2,276,610 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 1,105 | -20 | 0.00% | 2,265,250 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 1,125 | -60 | 0.00% | 2,349,000 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 1,185 | -10 | 0.00% | 2,490,870 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 1,195 | +55 | 0.00% | 2,507,110 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 1,140 | +50 | 0.00% | 2,398,560 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 1,090 | -10 | 0.00% | 2,275,920 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 1,100 | -50 | 0.00% | 2,294,600 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 1,150 | -150 | 0.00% | 2,390,850 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 1,300 | -5 | 0.00% | 2,722,200 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 1,305 | -60 | 0.00% | 2,714,400 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 1,365 | +10 | 0.00% | 2,811,900 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 1,355 | +20 | 0.00% | 2,784,525 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 1,335 | +150 | 0.00% | 2,695,365 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 1,185 | -10 | 0.00% | 2,321,415 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 1,195 | -10 | 0.00% | 2,318,898 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 1,205 | -10 | 0.00% | 2,303,358 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 1,215 | +15 | 0.00% | 2,299,995 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 1,200 | -5 | 0.00% | 2,260,800 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 1,205 | +10 | 0.00% | 2,296,730 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 1,195 | +45 | 0.00% | 2,259,148 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 1,150 | +25 | 0.00% | 2,148,200 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 1,125 | +10 | 0.00% | 2,123,438 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 1,115 | -5 | 0.00% | 2,083,378 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 1,120 | +10 | 0.00% | 2,105,600 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 1,110 | +5 | 0.00% | 2,107,335 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 1,105 | -90 | 0.00% | 2,105,578 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 1,195 | -35 | 0.00% | 2,302,765 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 1,230 | -45 | 0.00% | 2,399,730 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 1,275 | +10 | 0.00% | 2,463,300 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 1,265 | -155 | 0.00% | 2,405,398 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 1,420 | -15 | 0.00% | 2,698,710 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 1,435 | +40 | 0.00% | 2,720,042 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 1,395 | +40 | 0.00% | 2,619,810 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 1,355 | -35 | 0.00% | 2,596,858 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 1,390 | +195 | 0.00% | 2,697,990 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 1,195 | -10 | 0.00% | 2,288,425 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 1,205 | +105 | 0.00% | 2,271,425 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 1,100 | +25 | 0.00% | 2,073,500 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 1,075 | -15 | 0.00% | 1,997,350 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 1,090 | +565 | 0.00% | 2,040,480 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 525 | +35 | 0.00% | 978,075 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 490 | -40 | 0.00% | 937,860 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 530 | +15 | 0.00% | 1,022,900 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 515 | +35 | 0.00% | 984,938 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 480 | +5 | 0.00% | 938,880 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 475 | -5 | 0.00% | 932,900 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 480 | +35 | 0.00% | 947,280 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 445 | -35 | 0.00% | 888,220 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 480 | +5 | 0.00% | 960,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 475 | +15 | 0.00% | 938,600 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 460 | -15 | 0.00% | 899,760 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 475 | +20 | 0.00% | 931,712 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 455 | +5 | 0.00% | 899,535 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 450 | +20 | 0.00% | 883,575 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 430 | +15 | 0.00% | 845,380 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 415 | -30 | 0.00% | 805,930 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 445 | +40 | 0.00% | 857,960 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 405 | -10 | 0.00% | 778,612 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 415 | +30 | 0.00% | 792,650 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 385 | +15 | 0.00% | 732,655 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 370 | +20 | 0.00% | 701,890 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 350 | -5 | 0.00% | 665,875 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 355 | +20 | 0.00% | 679,115 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 335 | -10 | 0.00% | 633,485 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 345 | +25 | 0.00% | 620,138 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 320 | +45 | 0.00% | 572,640 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 275 | +25 | 0.00% | 495,962 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 250 | +10 | 0.00% | 431,875 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 240 | -25 | 0.00% | 420,240 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 265 | -10 | 0.00% | 457,390 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 275 | +25 | 0.00% | 471,075 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 250 | -5 | 0.00% | 436,625 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 255 | +5 | 0.00% | 455,048 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 250 | -15 | 0.00% | 434,000 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 265 | -30 | 0.00% | 455,535 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 295 | -10 | 0.00% | 504,155 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 305 | -10 | 0.00% | 520,025 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 315 | +5 | 0.00% | 526,680 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 310 | +10 | 0.00% | 516,150 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 300 | +15 | 0.00% | 514,950 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 285 | +30 | 0.00% | 486,495 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 255 | +60 | 0.00% | 429,165 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 195 | +10 | 0.00% | 329,062 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 185 | -20 | 0.00% | 316,998 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 205 | +15 | 0.00% | 343,375 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 190 | -40 | 0.00% | 325,280 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 230 | -25 | 0.00% | 396,290 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 255 | -5 | 0.00% | 434,775 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 260 | -30 | 0.00% | 453,180 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 290 | +5 | 0.00% | 494,740 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 285 | +40 | 0.00% | 486,352 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 245 | -10 | 0.00% | 403,392 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 255 | +5 | 0.00% | 397,162 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 250 | +10 | 0.00% | 392,500 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 240 | +5 | 0.00% | 379,200 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 235 | -40 | 0.00% | 367,658 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 275 | +15 | 0.00% | 428,862 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 260 | -10 | 0.00% | 393,250 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 270 | -90 | 0.00% | 395,280 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 360 | +5 | 0.00% | 528,480 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 355 | +5 | 0.00% | 523,092 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 350 | -5 | 0.00% | 516,775 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 355 | -20 | 0.00% | 511,732 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 375 | -50 | 0.00% | 540,938 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 425 | -5 | 0.00% | 609,875 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 430 | -55 | 0.00% | 617,050 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 485 | -80 | 0.00% | 686,518 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 565 | -10 | 0.00% | 786,762 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 575 | +10 | 0.00% | 798,388 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 565 | +20 | 0.00% | 783,938 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 545 | +55 | 0.00% | 771,720 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 490 | -30 | 0.00% | 674,240 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 520 | +30 | 0.00% | 719,940 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 490 | -290 | 0.00% | 687,715 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 780 | +290 | 0.00% | 1,100,580 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 490 | -25 | 0.00% | 704,130 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 515 | +5 | 0.00% | 734,648 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 510 | -15 | 0.00% | 734,400 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 525 | +25 | 0.00% | 747,862 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 500 | +5 | 0.00% | 693,000 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 495 | +70 | 0.00% | 694,980 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 425 | -5 | 0.00% | 606,688 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 430 | +15 | 0.00% | 621,995 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 415 | -5 | 0.00% | 607,352 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 420 | -130 | 0.00% | 612,360 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 550 | -5 | 0.00% | 793,650 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 555 | +5 | 0.00% | 801,975 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 550 | -5 | 0.00% | 799,150 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 555 | +25 | 0.00% | 810,855 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 530 | -45 | 0.00% | 788,640 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 575 | -140 | 0.00% | 848,988 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 715 | +100 | 0.00% | 1,049,620 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 615 | +5 | 0.00% | 879,450 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 610 | -35 | 0.00% | 872,910 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 645 | +70 | 0.00% | 919,448 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 575 | -45 | 0.00% | 826,850 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 620 | -135 | 0.00% | 896,520 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 755 | +70 | 0.00% | 1,064,172 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 685 | +5 | 0.00% | 984,345 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 680 | -20 | 0.00% | 992,800 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 700 | -10 | 0.00% | 969,150 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 710 | +10 | 0.00% | 971,280 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 700 | +20 | 0.00% | 925,050 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 680 | -80 | 0.00% | 895,900 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 760 | -10 | 0.00% | 1,010,420 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 770 | -190 | 0.00% | 1,027,565 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 960 | -300 | 0.00% | 1,291,680 |
| 2023-02-13 | 2023-02-09 | 1372.500 | 1,260 | +300 | 0.00% | 1,729,350 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 960 | +10 | 0.00% | 1,310,400 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 950 | +200 | 0.00% | 1,326,200 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 750 | -150 | 0.00% | 1,071,000 |
| 2023-02-03 | 2023-02-01 | 1407.500 | 900 | -10 | 0.00% | 1,266,750 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 910 | -65 | 0.00% | 1,269,905 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 975 | +160 | 0.00% | 1,365,975 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 815 | -190 | 0.00% | 1,156,485 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 1,005 | -20 | 0.00% | 1,416,045 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 1,025 | +185 | 0.00% | 1,427,312 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 840 | -10 | 0.00% | 1,166,760 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 850 | -195 | 0.00% | 1,164,500 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 1,045 | +190 | 0.00% | 1,423,290 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 855 | -5 | 0.00% | 1,168,358 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 860 | +5 | 0.00% | 1,154,120 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 855 | -135 | 0.00% | 1,027,710 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 990 | -285 | 0.00% | 1,193,445 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 1,275 | +20 | 0.00% | 1,512,788 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 1,255 | -130 | 0.00% | 1,509,138 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 1,385 | +15 | 0.00% | 1,687,622 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 1,370 | -25 | 0.00% | 1,712,500 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 1,395 | +150 | 0.00% | 1,664,932 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 1,245 | +270 | 0.00% | 1,496,490 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 975 | -50 | 0.00% | 1,182,188 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 1,025 | +365 | 0.00% | 1,252,550 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 660 | -40 | 0.00% | 808,830 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 700 | -165 | 0.00% | 871,500 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 865 | +165 | 0.00% | 1,089,468 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 700 | -125 | 0.00% | 878,500 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 825 | +125 | 0.00% | 1,031,662 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 700 | -50 | 0.00% | 881,300 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 750 | +50 | 0.00% | 943,500 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 700 | -15 | 0.00% | 902,300 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 715 | -20 | 0.00% | 913,770 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 735 | -10 | 0.00% | 933,818 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 745 | -20 | 0.00% | 955,462 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 765 | -25 | 0.00% | 984,938 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 790 | +50 | 0.00% | 1,020,680 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 740 | +5 | 0.00% | 960,890 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 735 | +5 | 0.00% | 960,278 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 730 | -5 | 0.00% | 946,445 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 735 | +5 | 0.00% | 965,055 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 730 | -25 | 0.00% | 920,895 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 755 | +25 | 0.00% | 948,658 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 730 | -165 | 0.00% | 920,530 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 895 | +170 | 0.00% | 1,115,618 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 725 | -30 | 0.00% | 921,838 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 755 | -330 | 0.00% | 959,605 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 1,085 | +10 | 0.00% | 1,389,342 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 1,075 | +75 | 0.00% | 1,388,900 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 1,000 | +335 | 0.00% | 1,321,500 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 665 | -340 | 0.00% | 883,785 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 1,005 | +155 | 0.00% | 1,349,715 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 850 | +5 | 0.00% | 1,134,750 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 845 | +50 | 0.00% | 1,137,370 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 795 | +185 | 0.00% | 1,075,635 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 610 | +10 | 0.00% | 816,790 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 600 | -140 | 0.00% | 799,800 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 740 | +145 | 0.00% | 1,006,030 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 595 | +30 | 0.00% | 803,845 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 565 | -155 | 0.00% | 765,292 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 720 | +155 | 0.00% | 975,600 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 565 | -155 | 0.00% | 765,292 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 720 | +155 | 0.00% | 963,360 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 565 | -15 | 0.00% | 768,118 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 580 | +30 | 0.00% | 770,820 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 550 | -85 | 0.00% | 722,150 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 635 | +150 | 0.00% | 848,042 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 485 | -270 | 0.00% | 659,600 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 755 | +10 | 0.00% | 1,062,285 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 745 | +150 | 0.00% | 1,029,218 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 595 | +20 | 0.00% | 827,050 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 575 | +50 | 0.00% | 796,950 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 525 | -180 | 0.00% | 750,225 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 705 | +30 | 0.00% | 998,985 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 675 | +130 | 0.00% | 956,475 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 545 | +140 | 0.00% | 784,800 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 405 | +25 | 0.00% | 582,390 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 380 | +20 | 0.00% | 542,830 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 360 | -100 | 0.00% | 512,640 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 460 | +40 | 0.00% | 650,210 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 420 | +40 | 0.00% | 591,570 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 380 | +40 | 0.00% | 534,090 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 340 | +50 | 0.00% | 479,740 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 290 | -140 | 0.00% | 409,335 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 430 | +5 | 0.00% | 602,860 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 425 | -140 | 0.00% | 600,312 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 565 | +165 | 0.00% | 806,255 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 400 | -80 | 0.00% | 568,000 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 480 | -70 | 0.00% | 673,200 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 550 | -445 | 0.00% | 777,425 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 995 | +740 | 0.00% | 1,399,468 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 255 | +40 | 0.00% | 360,188 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 215 | +5 | 0.00% | 303,042 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 210 | +5 | 0.00% | 305,550 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 205 | +25 | 0.00% | 296,020 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 180 | -5 | 0.00% | 268,380 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 185 | -25 | 0.00% | 272,320 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 210 | +55 | 0.00% | 305,340 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 155 | +80 | 0.00% | 219,325 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 75 | -150 | 0.00% | 105,675 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 225 | +160 | 0.00% | 319,162 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 65 | -50 | 0.00% | 90,415 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 115 | +50 | 0.00% | 158,700 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 65 | -110 | 0.00% | 92,105 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 175 | -115 | 0.00% | 241,500 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 290 | +155 | 0.00% | 403,245 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 135 | -20 | 0.00% | 185,828 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 155 | +5 | 0.00% | 213,435 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 150 | -5 | 0.00% | 204,900 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 155 | -145 | 0.00% | 209,250 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 300 | +10 | 0.00% | 399,000 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 290 | +20 | 0.00% | 387,150 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 270 | -255 | 0.00% | 355,050 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 525 | +340 | 0.00% | 683,025 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 185 | -80 | 0.00% | 243,830 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 265 | -80 | 0.00% | 354,305 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 345 | +85 | 0.00% | 461,438 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 260 | -80 | 0.00% | 343,590 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 340 | +75 | 0.00% | 451,350 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 265 | +10 | 0.00% | 352,185 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 255 | +145 | 0.00% | 332,138 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 110 | -80 | 0.00% | 144,265 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 190 | -80 | 0.00% | 249,945 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 270 | +80 | 0.00% | 358,560 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 190 | +75 | 0.00% | 251,370 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 115 | -5 | 0.00% | 151,742 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 120 | -105 | 0.00% | 158,520 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 225 | -160 | 0.00% | 292,838 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 385 | +210 | 0.00% | 499,730 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 175 | -80 | 0.00% | 227,150 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 255 | +145 | 0.00% | 329,332 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 110 | -80 | 0.00% | 142,560 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 190 | +95 | 0.00% | 246,620 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 95 | +5 | 0.00% | 123,880 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 90 | +65 | 0.00% | 121,590 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 25 | +5 | 0.00% | 33,112 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 20 | -10 | 0.00% | 25,980 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 30 | +5 | 0.00% | 39,570 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 25 | -80 | 0.00% | 33,312 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 105 | +15 | 0.00% | 133,980 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 90 | +10 | 0.00% | 115,650 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 80 | +10 | 0.00% | 103,600 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 70 | +10 | 0.00% | 90,300 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 60 | +20 | 0.00% | 77,520 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 40 | +10 | 0.00% | 51,740 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 30 | +10 | 0.00% | 39,510 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 20 | -20 | 0.00% | 26,960 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 40 | -25 | 0.00% | 53,300 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 65 | +25 | 0.00% | 84,630 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 40 | -25 | 0.00% | 51,480 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 65 | +25 | 0.00% | 84,110 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 40 | -20 | 0.00% | 51,620 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 60 | -5 | 0.00% | 78,000 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 65 | +20 | 0.00% | 82,550 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 45 | -5 | 0.00% | 56,925 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 50 | -5 | 0.00% | 62,700 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 55 | +10 | 0.00% | 69,465 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 45 | +5 | 0.00% | 56,250 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 40 | +5 | 0.00% | 51,800 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 35 | +20 | 0.00% | 45,482 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 15 | +5 | 0.00% | 19,612 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 10 | +5 | 0.00% | 13,360 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 5 | -5 | 0.00% | 6,988 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 10 | +5 | 0.00% | 13,740 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 5 | -5 | 0.00% | 6,715 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 10 | +5 | 0.00% | 13,040 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 5 | +5 | 0.00% | 6,658 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 0 | -5 | ||
| 2020-11-03 | 2020-10-30 | 1362.500 | 5 | +5 | 0.00% | 6,812 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy