History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 1,136 | +0 | 0.00% | 3,230,784 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 1,136 | +0 | 0.00% | 3,277,360 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 1,136 | +150 | 0.00% | 3,284,176 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 986 | +12 | 0.00% | 2,787,422 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 974 | +16 | 0.00% | 2,697,980 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 958 | +11 | 0.00% | 2,656,534 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 947 | +63 | 0.00% | 2,605,197 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 884 | +6 | 0.00% | 2,411,552 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 878 | +1 | 0.00% | 2,360,064 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 877 | +9 | 0.00% | 2,355,622 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 868 | -19 | 0.00% | 2,348,808 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 887 | +26 | 0.00% | 2,385,143 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 861 | -36 | 0.00% | 2,287,677 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 897 | -3 | 0.00% | 2,350,140 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 900 | +13 | 0.00% | 2,363,400 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 887 | +85 | 0.00% | 2,343,454 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 802 | +3 | 0.00% | 2,094,022 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 799 | +3 | 0.00% | 2,087,787 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 796 | +69 | 0.00% | 2,068,804 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 727 | -3 | 0.00% | 1,901,105 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 730 | +5 | 0.00% | 1,906,760 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 725 | +6 | 0.00% | 1,877,750 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 719 | -1 | 0.00% | 1,834,169 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 720 | +4 | 0.00% | 1,832,400 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 716 | +8 | 0.00% | 1,818,640 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 708 | +6 | 0.00% | 1,766,460 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 702 | -8 | 0.00% | 1,718,496 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 710 | -8 | 0.00% | 1,730,980 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 718 | +3 | 0.00% | 1,736,124 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 715 | -1 | 0.00% | 1,729,585 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 716 | +6 | 0.00% | 1,713,388 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 710 | +3 | 0.00% | 1,701,160 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 707 | +1 | 0.00% | 1,706,698 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 706 | +2 | 0.00% | 1,701,460 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 704 | -1 | 0.00% | 1,703,680 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 705 | -22 | 0.00% | 1,709,625 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 727 | +10 | 0.00% | 1,765,883 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 717 | -1 | 0.00% | 1,763,820 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 718 | +4 | 0.00% | 1,762,690 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 714 | -2 | 0.00% | 1,740,732 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 716 | -1 | 0.00% | 1,745,608 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 717 | -15 | 0.00% | 1,740,876 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 732 | +20 | 0.00% | 1,740,696 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 712 | +2 | 0.00% | 1,701,680 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 710 | +5 | 0.00% | 1,704,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 705 | +24 | 0.00% | 1,699,755 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 681 | +3 | 0.00% | 1,650,744 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 678 | +5 | 0.00% | 1,652,286 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 673 | +2 | 0.00% | 1,648,850 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 671 | -12 | 0.00% | 1,632,543 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 683 | +12 | 0.00% | 1,652,860 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 671 | +4 | 0.00% | 1,619,123 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 667 | -5 | 0.00% | 1,621,477 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 672 | -22 | 0.00% | 1,637,664 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 694 | +1 | 0.00% | 1,676,704 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 693 | +6 | 0.00% | 1,649,340 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 687 | +1 | 0.00% | 1,657,044 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 686 | -7 | 0.00% | 1,658,062 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 693 | -5 | 0.00% | 1,650,033 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 698 | +37 | 0.00% | 1,659,844 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 661 | +40 | 0.00% | 1,606,230 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 621 | +1 | 0.00% | 1,522,071 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 620 | -1 | 0.00% | 1,532,020 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 621 | +5 | 0.00% | 1,533,249 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 616 | -15 | 0.00% | 1,483,328 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 631 | +5 | 0.00% | 1,517,555 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 626 | -5 | 0.00% | 1,519,928 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 631 | +15 | 0.00% | 1,530,175 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 616 | +5 | 0.00% | 1,477,784 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 611 | +1 | 0.00% | 1,451,736 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 610 | -5 | 0.00% | 1,466,440 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 615 | -40 | 0.00% | 1,430,490 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 655 | +1 | 0.00% | 1,510,430 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 654 | +45 | 0.00% | 1,473,462 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 609 | -5 | 0.00% | 1,414,707 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 614 | +15 | 0.00% | 1,420,182 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 599 | -1 | 0.00% | 1,430,412 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 600 | +5 | 0.00% | 1,452,000 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 595 | +5 | 0.00% | 1,386,350 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 590 | -80 | 0.00% | 1,398,300 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 670 | +1 | 0.00% | 1,588,570 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 669 | -20 | 0.00% | 1,572,150 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 689 | +75 | 0.00% | 1,644,643 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 614 | -110 | 0.00% | 1,455,794 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 724 | -5 | 0.00% | 1,810,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 729 | +10 | 0.00% | 1,734,291 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 719 | +21 | 0.00% | 1,701,873 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 698 | +15 | 0.00% | 1,610,286 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 683 | +10 | 0.00% | 1,568,851 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 673 | +75 | 0.00% | 1,502,809 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 598 | -6 | 0.00% | 1,303,640 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 604 | +5 | 0.00% | 1,300,412 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 599 | -90 | 0.00% | 1,292,642 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 689 | -5 | 0.00% | 1,545,427 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 694 | +100 | 0.00% | 1,554,560 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 594 | +5 | 0.00% | 1,312,146 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 589 | -5 | 0.00% | 1,271,062 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 594 | +10 | 0.00% | 1,287,198 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 584 | -5 | 0.00% | 1,269,616 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 589 | +1 | 0.00% | 1,278,130 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 588 | -1 | 0.00% | 1,260,084 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 589 | +5 | 0.00% | 1,259,871 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 584 | +5 | 0.00% | 1,207,712 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 579 | -5 | 0.00% | 1,211,268 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 584 | -5 | 0.00% | 1,221,728 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 589 | +5 | 0.00% | 1,223,942 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 584 | +5 | 0.00% | 1,227,568 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 579 | -5 | 0.00% | 1,226,901 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 584 | -5 | 0.00% | 1,228,736 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 589 | +1 | 0.00% | 1,229,832 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 588 | -1 | 0.00% | 1,226,568 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 589 | +5 | 0.00% | 1,238,667 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 584 | +5 | 0.00% | 1,222,896 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 579 | -60 | 0.00% | 1,204,320 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 639 | -5 | 0.00% | 1,316,340 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 644 | -85 | 0.00% | 1,300,236 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 729 | -10 | 0.00% | 1,460,916 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 739 | -5 | 0.00% | 1,453,982 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 744 | -5 | 0.00% | 1,482,420 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 749 | -4 | 0.00% | 1,453,434 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 753 | -5 | 0.00% | 1,451,031 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 758 | +5 | 0.00% | 1,448,917 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 753 | +5 | 0.00% | 1,418,652 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 748 | -5 | 0.00% | 1,403,248 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 753 | +1 | 0.00% | 1,434,465 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 752 | -10 | 0.00% | 1,452,864 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 762 | +5 | 0.00% | 1,458,849 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 757 | -25 | 0.00% | 1,438,678 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 782 | +5 | 0.00% | 1,498,703 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 777 | +90 | 0.00% | 1,487,955 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 687 | +25 | 0.00% | 1,294,995 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 662 | +1 | 0.00% | 1,229,996 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 661 | +5 | 0.00% | 1,265,154 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 656 | +30 | 0.00% | 1,254,600 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 626 | +45 | 0.00% | 1,224,456 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 581 | +5 | 0.00% | 1,146,604 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 576 | -50 | 0.00% | 1,152,000 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 626 | +25 | 0.00% | 1,230,403 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 601 | +10 | 0.00% | 1,180,064 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 591 | +50 | 0.00% | 1,161,906 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 541 | +5 | 0.00% | 1,043,048 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 536 | +5 | 0.00% | 1,030,460 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 531 | +5 | 0.00% | 1,014,210 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 526 | -2 | 0.00% | 987,302 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 528 | +15 | 0.00% | 990,000 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 513 | +5 | 0.00% | 969,826 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 508 | -25 | 0.00% | 963,676 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 533 | -5 | 0.00% | 1,014,299 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 538 | +25 | 0.00% | 1,029,732 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 513 | +5 | 0.00% | 963,414 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 508 | +10 | 0.00% | 945,642 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 498 | +1 | 0.00% | 925,782 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 497 | +5 | 0.00% | 898,328 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 492 | -25 | 0.00% | 887,322 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 517 | -14 | 0.00% | 917,416 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 531 | -45 | 0.00% | 944,914 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 576 | +5 | 0.00% | 1,006,272 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 571 | +25 | 0.00% | 978,123 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 546 | +20 | 0.00% | 951,405 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 526 | -10 | 0.00% | 918,659 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 536 | -30 | 0.00% | 956,492 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 566 | +11 | 0.00% | 995,028 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 555 | +5 | 0.00% | 954,045 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 550 | +1 | 0.00% | 920,150 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 549 | +25 | 0.00% | 919,575 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 524 | +10 | 0.00% | 876,128 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 514 | -5 | 0.00% | 855,810 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 519 | +10 | 0.00% | 890,864 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 509 | +5 | 0.00% | 868,863 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 504 | +30 | 0.00% | 850,500 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 474 | +5 | 0.00% | 828,552 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 469 | +21 | 0.00% | 807,149 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 448 | -10 | 0.00% | 752,640 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 458 | +5 | 0.00% | 761,883 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 453 | +5 | 0.00% | 759,908 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 448 | +10 | 0.00% | 754,656 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 438 | +1 | 0.00% | 750,294 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 437 | -5 | 0.00% | 745,740 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 442 | +1 | 0.00% | 688,415 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 441 | -10 | 0.00% | 695,236 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 451 | -5 | 0.00% | 694,991 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 456 | -5 | 0.00% | 699,048 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 461 | +10 | 0.00% | 678,131 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 451 | +2 | 0.00% | 655,303 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 449 | +5 | 0.00% | 659,132 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 444 | +2 | 0.00% | 659,340 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 442 | +5 | 0.00% | 653,939 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 437 | -10 | 0.00% | 655,500 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 447 | -10 | 0.00% | 674,970 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 457 | +2 | 0.00% | 668,362 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 455 | +5 | 0.00% | 656,338 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 450 | +10 | 0.00% | 662,400 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 440 | -20 | 0.00% | 648,340 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 460 | -20 | 0.00% | 688,160 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 480 | -40 | 0.00% | 698,640 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 520 | -10 | 0.00% | 749,580 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 530 | +2 | 0.00% | 754,455 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 528 | -5 | 0.00% | 752,928 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 533 | +2 | 0.00% | 742,202 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 531 | +5 | 0.00% | 701,982 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 526 | +2 | 0.00% | 735,348 |
| 2023-08-31 | 2023-08-29 | 1401.000 | 524 | +5 | 0.00% | 734,124 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 519 | -20 | 0.00% | 718,556 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 539 | -30 | 0.00% | 741,664 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 569 | +32 | 0.00% | 787,780 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 537 | -10 | 0.00% | 743,208 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 547 | +30 | 0.00% | 759,510 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 517 | +5 | 0.00% | 729,487 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 512 | +2 | 0.00% | 734,208 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 510 | +5 | 0.00% | 713,490 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 505 | -5 | 0.00% | 700,435 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 510 | -5 | 0.00% | 715,020 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 515 | -15 | 0.00% | 718,168 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 530 | +2 | 0.00% | 756,840 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 528 | +5 | 0.00% | 745,536 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 523 | +15 | 0.00% | 744,229 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 508 | -100 | 0.00% | 717,804 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 608 | -5 | 0.00% | 858,496 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 613 | +5 | 0.00% | 874,138 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 608 | +5 | 0.00% | 875,520 |
| 2023-05-17 | 2023-05-15 | 1470.000 | 603 | -20 | 0.00% | 886,410 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 623 | -10 | 0.00% | 911,449 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 633 | +5 | 0.00% | 931,460 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 628 | -25 | 0.00% | 907,774 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 653 | -5 | 0.00% | 943,585 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 658 | +10 | 0.00% | 979,104 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 648 | -140 | 0.00% | 951,264 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 788 | -10 | 0.00% | 1,148,904 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 798 | -20 | 0.00% | 1,174,656 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 818 | +100 | 0.00% | 1,176,284 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 718 | -10 | 0.00% | 1,027,458 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 728 | -45 | 0.00% | 1,055,964 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 773 | +5 | 0.00% | 1,110,801 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 768 | -40 | 0.00% | 1,121,280 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 808 | +22 | 0.00% | 1,129,988 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 786 | -5 | 0.00% | 1,095,684 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 791 | -10 | 0.00% | 1,043,724 |
| 2023-03-09 | 2023-03-07 | 1345.500 | 801 | +15 | 0.00% | 1,077,746 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 786 | +10 | 0.00% | 1,056,777 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 776 | -30 | 0.00% | 1,044,108 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 806 | +2 | 0.00% | 1,082,861 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 804 | +5 | 0.00% | 1,122,384 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 799 | +5 | 0.00% | 1,119,399 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 794 | -30 | 0.00% | 1,118,746 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 824 | +2 | 0.00% | 1,144,536 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 822 | +5 | 0.00% | 1,123,263 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 817 | -5 | 0.00% | 1,098,048 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 822 | +5 | 0.00% | 1,103,124 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 817 | +10 | 0.00% | 1,072,312 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 807 | -10 | 0.00% | 1,063,222 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 817 | +2 | 0.00% | 1,050,662 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 815 | +5 | 0.00% | 1,055,425 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 810 | +5 | 0.00% | 1,048,140 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 805 | +10 | 0.00% | 1,035,230 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 795 | -5 | 0.00% | 1,017,998 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 800 | -5 | 0.00% | 1,040,000 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 805 | +165 | 0.00% | 1,025,570 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 640 | -5 | 0.00% | 816,320 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 645 | -165 | 0.00% | 818,828 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 810 | -10 | 0.00% | 1,027,080 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 820 | +5 | 0.00% | 1,037,710 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 815 | +160 | 0.00% | 1,045,238 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 655 | -158 | 0.00% | 847,570 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 813 | +160 | 0.00% | 1,045,518 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 653 | -180 | 0.00% | 814,291 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 833 | +5 | 0.00% | 1,001,682 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 828 | +5 | 0.00% | 1,006,020 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 823 | +175 | 0.00% | 1,005,294 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 648 | -175 | 0.00% | 778,896 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 823 | +175 | 0.00% | 982,250 |
| 2022-10-20 | 2022-10-18 | 1211.000 | 648 | +2 | 0.00% | 784,728 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 646 | -175 | 0.00% | 782,306 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 821 | -10 | 0.00% | 1,006,546 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 831 | -10 | 0.00% | 1,047,476 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 841 | +5 | 0.00% | 1,051,670 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 836 | -10 | 0.00% | 1,026,190 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 846 | +180 | 0.00% | 1,016,892 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 666 | -165 | 0.00% | 811,854 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 831 | +2 | 0.00% | 1,006,756 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 829 | +165 | 0.00% | 1,032,105 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 664 | +5 | 0.00% | 833,320 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 659 | +5 | 0.00% | 822,102 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 654 | +5 | 0.00% | 828,618 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 649 | +2 | 0.00% | 842,726 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 647 | +12 | 0.00% | 845,629 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 635 | +5 | 0.00% | 823,278 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 630 | +5 | 0.00% | 787,500 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 625 | +2 | 0.00% | 788,125 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 623 | +10 | 0.00% | 783,734 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 613 | +10 | 0.00% | 777,897 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 603 | +2 | 0.00% | 766,714 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 601 | -210 | 0.00% | 763,871 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 811 | +200 | 0.00% | 1,038,486 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 611 | +10 | 0.00% | 789,412 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 601 | -60 | 0.00% | 798,729 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 661 | +50 | 0.00% | 894,333 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 611 | +2 | 0.00% | 818,129 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 609 | -20 | 0.00% | 811,797 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 629 | +5 | 0.00% | 841,602 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 624 | +10 | 0.00% | 848,328 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 614 | +5 | 0.00% | 829,514 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 609 | +2 | 0.00% | 824,586 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 607 | -20 | 0.00% | 806,703 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 627 | +2 | 0.00% | 840,807 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 625 | +2 | 0.00% | 846,875 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 623 | +5 | 0.00% | 854,756 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 618 | +5 | 0.00% | 853,767 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 613 | -15 | 0.00% | 849,618 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 628 | -25 | 0.00% | 879,200 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 653 | +26 | 0.00% | 925,301 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 627 | -20 | 0.00% | 902,880 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 647 | +50 | 0.00% | 931,680 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 597 | +35 | 0.00% | 852,814 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 562 | +4 | 0.00% | 800,288 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 558 | +5 | 0.00% | 787,338 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 553 | -5 | 0.00% | 780,560 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 558 | +5 | 0.00% | 788,175 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 553 | -30 | 0.00% | 789,131 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 583 | +35 | 0.00% | 823,779 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 548 | +6 | 0.00% | 766,652 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 542 | +10 | 0.00% | 763,949 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 532 | -15 | 0.00% | 767,410 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 547 | -15 | 0.00% | 789,868 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 562 | +15 | 0.00% | 837,942 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 547 | -40 | 0.00% | 805,184 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 587 | +5 | 0.00% | 853,498 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 582 | +10 | 0.00% | 823,530 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 572 | +20 | 0.00% | 811,382 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 552 | -45 | 0.00% | 768,936 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 597 | +52 | 0.00% | 845,949 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 545 | -20 | 0.00% | 750,192 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 565 | -20 | 0.00% | 778,005 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 585 | -5 | 0.00% | 799,110 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 590 | +16 | 0.00% | 796,500 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 574 | -10 | 0.00% | 768,586 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 584 | +6 | 0.00% | 771,464 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 578 | +3 | 0.00% | 761,515 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 575 | +5 | 0.00% | 760,725 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 570 | -10 | 0.00% | 741,855 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 580 | +6 | 0.00% | 754,870 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 574 | -110 | 0.00% | 741,321 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 684 | +15 | 0.00% | 887,832 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 669 | +5 | 0.00% | 870,034 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 664 | -5 | 0.00% | 897,396 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 669 | +40 | 0.00% | 908,502 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 629 | -30 | 0.00% | 848,521 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 659 | -44 | 0.00% | 895,581 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 703 | -10 | 0.00% | 931,124 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 713 | -10 | 0.00% | 944,725 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 723 | -10 | 0.00% | 945,684 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 733 | +10 | 0.00% | 954,366 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 723 | -10 | 0.00% | 945,684 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 733 | +5 | 0.00% | 947,769 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 728 | +3 | 0.00% | 933,296 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 725 | +110 | 0.00% | 932,350 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 615 | -5 | 0.00% | 780,128 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 620 | +20 | 0.00% | 790,500 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 600 | +20 | 0.00% | 766,500 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 580 | +3 | 0.00% | 753,710 |
| 2021-09-15 | 2021-09-13 | 1302.500 | 577 | +15 | 0.00% | 751,542 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 562 | +5 | 0.00% | 737,344 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 557 | +2 | 0.00% | 724,378 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 555 | +10 | 0.00% | 727,050 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 545 | -20 | 0.00% | 707,955 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 565 | -5 | 0.00% | 732,240 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 570 | -7 | 0.00% | 744,135 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 577 | +5 | 0.00% | 745,772 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 572 | -10 | 0.00% | 731,874 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 582 | -20 | 0.00% | 733,902 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 602 | -15 | 0.00% | 765,443 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 617 | +30 | 0.00% | 812,589 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 587 | +25 | 0.00% | 781,884 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 562 | +10 | 0.00% | 744,650 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 552 | -10 | 0.00% | 722,016 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 562 | -5 | 0.00% | 741,278 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 567 | +10 | 0.00% | 743,337 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 557 | +7 | 0.00% | 737,468 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 550 | +10 | 0.00% | 732,875 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 540 | +4 | 0.00% | 710,100 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 536 | +10 | 0.00% | 693,048 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 526 | +5 | 0.00% | 681,170 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 521 | +10 | 0.00% | 704,392 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 511 | +5 | 0.00% | 693,938 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 506 | +5 | 0.00% | 694,738 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 501 | -20 | 0.00% | 680,859 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 521 | -30 | 0.00% | 723,408 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 551 | +5 | 0.00% | 757,074 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 546 | -30 | 0.00% | 754,299 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 576 | +25 | 0.00% | 782,784 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 551 | +30 | 0.00% | 734,758 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 521 | +7 | 0.00% | 695,014 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 514 | -5 | 0.00% | 687,475 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 519 | -30 | 0.00% | 686,378 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 549 | +15 | 0.00% | 715,622 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 534 | +10 | 0.00% | 695,268 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 524 | -25 | 0.00% | 675,436 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 549 | +25 | 0.00% | 705,465 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 524 | +5 | 0.00% | 672,554 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 519 | -5 | 0.00% | 652,902 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 524 | +7 | 0.00% | 664,694 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 517 | -5 | 0.00% | 646,767 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 522 | +5 | 0.00% | 646,497 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 517 | -10 | 0.00% | 649,869 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 527 | +5 | 0.00% | 666,128 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 522 | -5 | 0.00% | 661,896 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 527 | +5 | 0.00% | 665,601 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 522 | +7 | 0.00% | 644,670 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 515 | +35 | 0.00% | 643,750 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 480 | +5 | 0.00% | 612,000 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 475 | +5 | 0.00% | 609,425 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 470 | -30 | 0.00% | 612,880 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 500 | -5 | 0.00% | 656,250 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 505 | -15 | 0.00% | 663,318 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 520 | +10 | 0.00% | 678,340 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 510 | -40 | 0.00% | 660,450 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 550 | +15 | 0.00% | 714,725 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 535 | -45 | 0.00% | 707,805 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 580 | +5 | 0.00% | 775,460 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 575 | +60 | 0.00% | 751,812 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 515 | +5 | 0.00% | 691,902 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 510 | -5 | 0.00% | 691,560 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 515 | -5 | 0.00% | 686,752 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 520 | -5 | 0.00% | 697,320 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 525 | -10 | 0.00% | 707,962 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 535 | -20 | 0.00% | 713,958 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 555 | -20 | 0.00% | 742,590 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 575 | +5 | 0.00% | 776,250 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 570 | -20 | 0.00% | 770,640 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 590 | +19 | 0.00% | 792,960 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 571 | -40 | 0.00% | 805,681 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 611 | +20 | 0.00% | 853,872 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 591 | -5 | 0.00% | 812,034 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 596 | +5 | 0.00% | 814,732 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 591 | +35 | 0.00% | 810,261 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 556 | -25 | 0.00% | 759,218 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 581 | -5 | 0.00% | 794,808 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 586 | +9 | 0.00% | 789,635 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 577 | -15 | 0.00% | 772,892 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 592 | +20 | 0.00% | 789,136 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 572 | +2 | 0.00% | 772,200 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 570 | -5 | 0.00% | 772,920 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 575 | +15 | 0.00% | 746,062 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 560 | +5 | 0.00% | 737,520 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 555 | -65 | 0.00% | 732,600 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 620 | -15 | 0.00% | 817,160 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 635 | -30 | 0.00% | 845,502 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 665 | -15 | 0.00% | 901,740 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 680 | -25 | 0.00% | 932,960 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 705 | +5 | 0.00% | 970,080 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 700 | +30 | 0.00% | 956,200 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 670 | +5 | 0.00% | 919,240 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 665 | +5 | 0.00% | 945,630 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 660 | +35 | 0.00% | 935,220 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 625 | +5 | 0.00% | 858,125 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 620 | +5 | 0.00% | 850,020 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 615 | -15 | 0.00% | 837,938 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 630 | +20 | 0.00% | 861,840 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 610 | -30 | 0.00% | 844,850 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 640 | -10 | 0.00% | 887,680 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 650 | +5 | 0.00% | 905,450 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 645 | +25 | 0.00% | 892,358 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 620 | -5 | 0.00% | 862,730 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 625 | -110 | 0.00% | 868,125 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 735 | -30 | 0.00% | 1,031,205 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 765 | +5 | 0.00% | 1,065,262 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 760 | +10 | 0.00% | 1,058,300 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 750 | +5 | 0.00% | 1,024,875 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 745 | +5 | 0.00% | 1,016,552 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 740 | +10 | 0.00% | 1,001,220 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 730 | -65 | 0.00% | 1,009,590 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 795 | -60 | 0.00% | 1,126,118 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 855 | +35 | 0.00% | 1,208,115 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 820 | -90 | 0.00% | 1,172,190 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 910 | -20 | 0.00% | 1,299,935 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 930 | -40 | 0.00% | 1,310,370 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 970 | +5 | 0.00% | 1,362,850 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 965 | +5 | 0.00% | 1,358,720 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 960 | +20 | 0.00% | 1,344,480 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 940 | +5 | 0.00% | 1,325,400 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 935 | +45 | 0.00% | 1,323,025 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 890 | +80 | 0.00% | 1,292,280 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 810 | +30 | 0.00% | 1,150,200 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 780 | -15 | 0.00% | 1,105,650 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 795 | -130 | 0.00% | 1,109,820 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 925 | -5 | 0.00% | 1,302,400 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 930 | -30 | 0.00% | 1,317,345 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 960 | -25 | 0.00% | 1,354,080 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 985 | +45 | 0.00% | 1,389,342 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 940 | +20 | 0.00% | 1,362,530 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 920 | -15 | 0.00% | 1,345,040 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 935 | +80 | 0.00% | 1,330,972 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 855 | +30 | 0.00% | 1,213,672 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 825 | -35 | 0.00% | 1,159,950 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 860 | +30 | 0.00% | 1,217,330 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 830 | -745 | 0.00% | 1,205,575 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 1,575 | +100 | 0.00% | 2,366,438 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 1,475 | +425 | 0.00% | 2,194,062 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 1,050 | +90 | 0.00% | 1,556,100 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 960 | -70 | 0.00% | 1,382,400 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 1,030 | +15 | 0.00% | 1,480,625 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 1,015 | +10 | 0.00% | 1,463,630 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 1,005 | +20 | 0.00% | 1,431,120 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 985 | +70 | 0.00% | 1,405,102 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 915 | +135 | 0.00% | 1,272,765 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 780 | +50 | 0.00% | 1,099,020 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 730 | +95 | 0.00% | 1,009,955 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 635 | +110 | 0.00% | 859,790 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 525 | +10 | 0.00% | 697,725 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 515 | +5 | 0.00% | 675,422 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 510 | +10 | 0.00% | 671,415 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 500 | +60 | 0.00% | 660,000 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 440 | +5 | 0.00% | 577,500 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 435 | -10 | 0.00% | 571,590 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 445 | +65 | 0.00% | 583,395 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 380 | +22 | 0.00% | 502,360 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 358 | +50 | 0.00% | 468,622 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 308 | +40 | 0.00% | 400,400 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 268 | +10 | 0.00% | 345,452 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 258 | -5 | 0.00% | 333,852 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 263 | +5 | 0.00% | 339,007 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 258 | +40 | 0.00% | 331,530 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 218 | +10 | 0.00% | 274,898 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 208 | +5 | 0.00% | 260,832 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 203 | -20 | 0.00% | 251,923 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 223 | +15 | 0.00% | 275,962 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 208 | +10 | 0.00% | 258,128 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 198 | -10 | 0.00% | 250,470 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 208 | +10 | 0.00% | 261,456 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 198 | -80 | 0.00% | 246,708 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 278 | +30 | 0.00% | 351,114 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 248 | -95 | 0.00% | 313,224 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 343 | +95 | 0.00% | 436,296 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 248 | +5 | 0.00% | 313,968 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 243 | +10 | 0.00% | 312,012 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 233 | +80 | 0.00% | 295,677 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 153 | -30 | 0.00% | 190,026 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 183 | -10 | 0.00% | 227,652 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 193 | +40 | 0.00% | 239,899 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 153 | -10 | 0.00% | 189,567 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 163 | -20 | 0.00% | 204,565 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 183 | +10 | 0.00% | 229,482 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 173 | +40 | 0.00% | 215,212 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 133 | -20 | 0.00% | 162,526 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 153 | -60 | 0.00% | 189,108 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 213 | +80 | 0.00% | 267,954 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 133 | +30 | 0.00% | 165,186 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 103 | -90 | 0.00% | 129,574 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 193 | +70 | 0.00% | 234,688 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 123 | -80 | 0.00% | 147,723 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 203 | -10 | 0.00% | 241,976 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 213 | -20 | 0.00% | 251,340 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 233 | +110 | 0.00% | 272,377 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 123 | -30 | 0.00% | 145,386 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 153 | -30 | 0.00% | 176,409 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 183 | +10 | 0.00% | 198,006 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 173 | +20 | 0.00% | 189,262 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 153 | +40 | 0.00% | 171,360 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 113 | +50 | 0.00% | 131,758 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 63 | +2 | 0.00% | 76,671 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 61 | -130 | 0.00% | 75,091 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 191 | -10 | 0.00% | 233,593 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 201 | -30 | 0.00% | 239,994 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 231 | +10 | 0.00% | 270,039 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 221 | +20 | 0.00% | 259,233 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 201 | -20 | 0.00% | 240,798 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 221 | -40 | 0.00% | 259,012 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 261 | -10 | 0.00% | 306,414 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 271 | +40 | 0.00% | 313,005 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 231 | -150 | 0.00% | 266,343 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 381 | +10 | 0.00% | 436,626 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 371 | +10 | 0.00% | 425,537 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 361 | +30 | 0.00% | 410,818 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 331 | +10 | 0.00% | 376,347 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 321 | +1 | 0.00% | 363,051 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 320 | +20 | 0.00% | 372,480 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 300 | -70 | 0.00% | 344,700 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 370 | -50 | 0.00% | 425,870 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 420 | -10 | 0.00% | 474,600 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 430 | +170 | 0.00% | 479,880 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 260 | +100 | 0.00% | 281,060 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 160 | +10 | 0.00% | 173,600 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 150 | +70 | 0.00% | 162,300 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 80 | -10 | 0.00% | 87,040 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 90 | -10 | 0.00% | 98,730 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 100 | +10 | 0.00% | 107,500 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 90 | +10 | 0.00% | 96,930 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 80 | -10 | 0.00% | 86,800 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 90 | +10 | 0.00% | 97,380 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 80 | +70 | 0.00% | 86,960 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 10 | -10 | 0.00% | 11,040 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 20 | +10 | 0.00% | 22,320 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 10 | +10 | 0.00% | 11,020 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy